{"all": [{"instrument": "AVGO", "mid_signal": -892752, "gamma_signal": -18423, "vega_signal": -618583, "option_type": "C", "stock_price": 315.75, "utc_time": 1774272600000}, {"instrument": "AVGO", "mid_signal": -155139, "gamma_signal": -45739, "vega_signal": 1536321, "option_type": "P", "stock_price": 315.75, "utc_time": 1774272600000}, {"instrument": "AVGO", "mid_signal": 1184319, "gamma_signal": 43490, "vega_signal": 1286462, "option_type": "C", "stock_price": 316.71, "utc_time": 1774272605000}, {"instrument": "AVGO", "mid_signal": 197414, "gamma_signal": -3799, "vega_signal": -495792, "option_type": "P", "stock_price": 316.71, "utc_time": 1774272605000}, {"instrument": "AVGO", "mid_signal": 385468, "gamma_signal": 5262, "vega_signal": 590709, "option_type": "C", "stock_price": 316.99, "utc_time": 1774272610000}, {"instrument": "AVGO", "mid_signal": 12480, "gamma_signal": -1654, "vega_signal": 11062, "option_type": "P", "stock_price": 316.99, "utc_time": 1774272610000}, {"instrument": "AVGO", "mid_signal": 695462, "gamma_signal": 45504, "vega_signal": 188318, "option_type": "C", "stock_price": 317.42, "utc_time": 1774272615000}, {"instrument": "AVGO", "mid_signal": -32687, "gamma_signal": 4853, "vega_signal": -18734, "option_type": "P", "stock_price": 317.42, "utc_time": 1774272615000}, {"instrument": "AVGO", "mid_signal": 150063, "gamma_signal": 3813, "vega_signal": 134595, "option_type": "C", "stock_price": 316.9, "utc_time": 1774272620000}, {"instrument": "AVGO", "mid_signal": 5455, "gamma_signal": -585, "vega_signal": -2988, "option_type": "P", "stock_price": 317.06, "utc_time": 1774272620000}, {"instrument": "AVGO", "mid_signal": -1676652, "gamma_signal": -132336, "vega_signal": -548902, "option_type": "C", "stock_price": 316.9, "utc_time": 1774272625000}, {"instrument": "AVGO", "mid_signal": -42440, "gamma_signal": 2635, "vega_signal": 14460, "option_type": "P", "stock_price": 316.9, "utc_time": 1774272625000}, {"instrument": "AVGO", "mid_signal": -88879, "gamma_signal": -23201, "vega_signal": -189687, "option_type": "C", "stock_price": 316.86, "utc_time": 1774272630000}, {"instrument": "AVGO", "mid_signal": -72188, "gamma_signal": 10266, "vega_signal": 8205, "option_type": "P", "stock_price": 317, "utc_time": 1774272630000}, {"instrument": "AVGO", "mid_signal": 186454, "gamma_signal": 9568, "vega_signal": 5671, "option_type": "C", "stock_price": 317.33, "utc_time": 1774272635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774272635000}, {"instrument": "AVGO", "mid_signal": 3200228, "gamma_signal": 330689, "vega_signal": 268565, "option_type": "C", "stock_price": 317.77, "utc_time": 1774272640000}, {"instrument": "AVGO", "mid_signal": 168436, "gamma_signal": -17768, "vega_signal": -103284, "option_type": "P", "stock_price": 317.77, "utc_time": 1774272640000}, {"instrument": "AVGO", "mid_signal": 386833, "gamma_signal": 49151, "vega_signal": 104487, "option_type": "C", "stock_price": 317.63, "utc_time": 1774272645000}, {"instrument": "AVGO", "mid_signal": 126773, "gamma_signal": -6378, "vega_signal": -53004, "option_type": "P", "stock_price": 318.1, "utc_time": 1774272645000}, {"instrument": "AVGO", "mid_signal": -1320876, "gamma_signal": -36824, "vega_signal": -1125633, "option_type": "C", "stock_price": 317.67, "utc_time": 1774272650000}, {"instrument": "AVGO", "mid_signal": 320382, "gamma_signal": -26832, "vega_signal": -229503, "option_type": "P", "stock_price": 317.67, "utc_time": 1774272650000}, {"instrument": "AVGO", "mid_signal": -1899455, "gamma_signal": -67788, "vega_signal": -1505788, "option_type": "C", "stock_price": 317.4, "utc_time": 1774272655000}, {"instrument": "AVGO", "mid_signal": -83989, "gamma_signal": 3169, "vega_signal": 12387, "option_type": "P", "stock_price": 317.57, "utc_time": 1774272655000}, {"instrument": "AVGO", "mid_signal": -232121, "gamma_signal": 1146, "vega_signal": -252360, "option_type": "C", "stock_price": 318, "utc_time": 1774272660000}, {"instrument": "AVGO", "mid_signal": 15833, "gamma_signal": -999, "vega_signal": -7478, "option_type": "P", "stock_price": 318, "utc_time": 1774272660000}, {"instrument": "AVGO", "mid_signal": -203225, "gamma_signal": -24447, "vega_signal": -65722, "option_type": "C", "stock_price": 318, "utc_time": 1774272665000}, {"instrument": "AVGO", "mid_signal": -7085, "gamma_signal": 578, "vega_signal": 3166, "option_type": "P", "stock_price": 318, "utc_time": 1774272665000}, {"instrument": "AVGO", "mid_signal": 164466, "gamma_signal": 1640, "vega_signal": 337660, "option_type": "C", "stock_price": 317.89, "utc_time": 1774272670000}, {"instrument": "AVGO", "mid_signal": -16009, "gamma_signal": 1742, "vega_signal": 3227, "option_type": "P", "stock_price": 317.89, "utc_time": 1774272670000}, {"instrument": "AVGO", "mid_signal": 1296821, "gamma_signal": 52144, "vega_signal": 272485, "option_type": "C", "stock_price": 317.96, "utc_time": 1774272675000}, {"instrument": "AVGO", "mid_signal": -832081, "gamma_signal": 174654, "vega_signal": 53774, "option_type": "P", "stock_price": 317.88, "utc_time": 1774272675000}, {"instrument": "AVGO", "mid_signal": 542192, "gamma_signal": 13339, "vega_signal": 403743, "option_type": "C", "stock_price": 317.77, "utc_time": 1774272680000}, {"instrument": "AVGO", "mid_signal": 52594, "gamma_signal": -3396, "vega_signal": -33212, "option_type": "P", "stock_price": 318, "utc_time": 1774272680000}, {"instrument": "AVGO", "mid_signal": 320576, "gamma_signal": 21377, "vega_signal": 82201, "option_type": "C", "stock_price": 317.98, "utc_time": 1774272685000}, {"instrument": "AVGO", "mid_signal": -83014, "gamma_signal": 6302, "vega_signal": 47776, "option_type": "P", "stock_price": 317.98, "utc_time": 1774272685000}, {"instrument": "AVGO", "mid_signal": 4751043, "gamma_signal": 320964, "vega_signal": 2463514, "option_type": "C", "stock_price": 319.01, "utc_time": 1774272690000}, {"instrument": "AVGO", "mid_signal": 521042, "gamma_signal": -32291, "vega_signal": -260463, "option_type": "P", "stock_price": 319.01, "utc_time": 1774272690000}, {"instrument": "AVGO", "mid_signal": 716676, "gamma_signal": 44864, "vega_signal": 517721, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272695000}, {"instrument": "AVGO", "mid_signal": 182947, "gamma_signal": -16852, "vega_signal": -58631, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272695000}, {"instrument": "AVGO", "mid_signal": -270516, "gamma_signal": -11257, "vega_signal": -49473, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272700000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -253, "vega_signal": -4088, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272700000}, {"instrument": "AVGO", "mid_signal": -331136, "gamma_signal": -11853, "vega_signal": -83016, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272705000}, {"instrument": "AVGO", "mid_signal": 14130, "gamma_signal": 82, "vega_signal": 280, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272705000}, {"instrument": "AVGO", "mid_signal": -154212, "gamma_signal": -7969, "vega_signal": -57918, "option_type": "C", "stock_price": 318.74, "utc_time": 1774272710000}, {"instrument": "AVGO", "mid_signal": 822121, "gamma_signal": -147670, "vega_signal": -236083, "option_type": "P", "stock_price": 318.74, "utc_time": 1774272710000}, {"instrument": "AVGO", "mid_signal": 968000, "gamma_signal": 83673, "vega_signal": 803706, "option_type": "C", "stock_price": 319.01, "utc_time": 1774272715000}, {"instrument": "AVGO", "mid_signal": 47871, "gamma_signal": -3529, "vega_signal": -37583, "option_type": "P", "stock_price": 319.01, "utc_time": 1774272715000}, {"instrument": "AVGO", "mid_signal": 431262, "gamma_signal": 9362, "vega_signal": 695781, "option_type": "C", "stock_price": 319.43, "utc_time": 1774272720000}, {"instrument": "AVGO", "mid_signal": -5409, "gamma_signal": 2144, "vega_signal": -28090, "option_type": "P", "stock_price": 319.43, "utc_time": 1774272720000}, {"instrument": "AVGO", "mid_signal": 3077303, "gamma_signal": 153809, "vega_signal": 2138870, "option_type": "C", "stock_price": 320.3, "utc_time": 1774272725000}, {"instrument": "AVGO", "mid_signal": 451692, "gamma_signal": -24225, "vega_signal": -393071, "option_type": "P", "stock_price": 320.3, "utc_time": 1774272725000}, {"instrument": "AVGO", "mid_signal": 1570553, "gamma_signal": 89872, "vega_signal": 782983, "option_type": "C", "stock_price": 320.71, "utc_time": 1774272730000}, {"instrument": "AVGO", "mid_signal": 408523, "gamma_signal": -15393, "vega_signal": -361371, "option_type": "P", "stock_price": 320.71, "utc_time": 1774272730000}, {"instrument": "AVGO", "mid_signal": -233010, "gamma_signal": -23913, "vega_signal": -2188, "option_type": "C", "stock_price": 320.74, "utc_time": 1774272735000}, {"instrument": "AVGO", "mid_signal": 15003, "gamma_signal": -2285, "vega_signal": -1886, "option_type": "P", "stock_price": 320.74, "utc_time": 1774272735000}, {"instrument": "AVGO", "mid_signal": 266376, "gamma_signal": 37506, "vega_signal": -108464, "option_type": "C", "stock_price": 320.77, "utc_time": 1774272740000}, {"instrument": "AVGO", "mid_signal": 46926, "gamma_signal": -2666, "vega_signal": -28882, "option_type": "P", "stock_price": 320.77, "utc_time": 1774272740000}, {"instrument": "AVGO", "mid_signal": -42398, "gamma_signal": 21989, "vega_signal": -346386, "option_type": "C", "stock_price": 320.48, "utc_time": 1774272745000}, {"instrument": "AVGO", "mid_signal": -18495, "gamma_signal": -1269, "vega_signal": 43825, "option_type": "P", "stock_price": 320.48, "utc_time": 1774272745000}, {"instrument": "AVGO", "mid_signal": -1359715, "gamma_signal": -102920, "vega_signal": -1489329, "option_type": "C", "stock_price": 320.7, "utc_time": 1774272750000}, {"instrument": "AVGO", "mid_signal": 112541, "gamma_signal": -13167, "vega_signal": -90701, "option_type": "P", "stock_price": 320.54, "utc_time": 1774272750000}, {"instrument": "AVGO", "mid_signal": -18020, "gamma_signal": 1411, "vega_signal": -87623, "option_type": "C", "stock_price": 320.42, "utc_time": 1774272755000}, {"instrument": "AVGO", "mid_signal": 71311, "gamma_signal": -11523, "vega_signal": -14546, "option_type": "P", "stock_price": 320.42, "utc_time": 1774272755000}, {"instrument": "AVGO", "mid_signal": -404071, "gamma_signal": -11620, "vega_signal": -515752, "option_type": "C", "stock_price": 320.43, "utc_time": 1774272760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774272760000}, {"instrument": "AVGO", "mid_signal": 253989, "gamma_signal": 18231, "vega_signal": 51098, "option_type": "C", "stock_price": 320.42, "utc_time": 1774272765000}, {"instrument": "AVGO", "mid_signal": 92404, "gamma_signal": -6006, "vega_signal": -46064, "option_type": "P", "stock_price": 320.43, "utc_time": 1774272765000}, {"instrument": "AVGO", "mid_signal": -4067, "gamma_signal": 18025, "vega_signal": -83061, "option_type": "C", "stock_price": 320.75, "utc_time": 1774272770000}, {"instrument": "AVGO", "mid_signal": -54825, "gamma_signal": 6990, "vega_signal": -37484, "option_type": "P", "stock_price": 320.75, "utc_time": 1774272770000}, {"instrument": "AVGO", "mid_signal": 310345, "gamma_signal": 8077, "vega_signal": 143562, "option_type": "C", "stock_price": 320.73, "utc_time": 1774272775000}, {"instrument": "AVGO", "mid_signal": 41557, "gamma_signal": -2138, "vega_signal": -36992, "option_type": "P", "stock_price": 320.73, "utc_time": 1774272775000}, {"instrument": "AVGO", "mid_signal": -423599, "gamma_signal": -35228, "vega_signal": 31906, "option_type": "C", "stock_price": 320.56, "utc_time": 1774272780000}, {"instrument": "AVGO", "mid_signal": 41738, "gamma_signal": -2537, "vega_signal": -76429, "option_type": "P", "stock_price": 320.56, "utc_time": 1774272780000}, {"instrument": "AVGO", "mid_signal": 304973, "gamma_signal": 28193, "vega_signal": 192177, "option_type": "C", "stock_price": 320.9, "utc_time": 1774272785000}, {"instrument": "AVGO", "mid_signal": 113035, "gamma_signal": -7129, "vega_signal": -84471, "option_type": "P", "stock_price": 320.9, "utc_time": 1774272785000}, {"instrument": "AVGO", "mid_signal": 1458647, "gamma_signal": 123471, "vega_signal": 628598, "option_type": "C", "stock_price": 320.93, "utc_time": 1774272790000}, {"instrument": "AVGO", "mid_signal": 2896489, "gamma_signal": -175038, "vega_signal": -1466287, "option_type": "P", "stock_price": 320.93, "utc_time": 1774272790000}, {"instrument": "AVGO", "mid_signal": 598518, "gamma_signal": 29672, "vega_signal": 453703, "option_type": "C", "stock_price": 320.93, "utc_time": 1774272795000}, {"instrument": "AVGO", "mid_signal": -7253, "gamma_signal": 335, "vega_signal": 9283, "option_type": "P", "stock_price": 320.93, "utc_time": 1774272795000}, {"instrument": "AVGO", "mid_signal": 729766, "gamma_signal": 22064, "vega_signal": 637239, "option_type": "C", "stock_price": 321.7, "utc_time": 1774272800000}, {"instrument": "AVGO", "mid_signal": 206965, "gamma_signal": -12001, "vega_signal": -18040, "option_type": "P", "stock_price": 321.7, "utc_time": 1774272800000}, {"instrument": "AVGO", "mid_signal": 2125115, "gamma_signal": 171055, "vega_signal": 897445, "option_type": "C", "stock_price": 321.675, "utc_time": 1774272805000}, {"instrument": "AVGO", "mid_signal": 157906, "gamma_signal": -13811, "vega_signal": -199480, "option_type": "P", "stock_price": 321.675, "utc_time": 1774272805000}, {"instrument": "AVGO", "mid_signal": 1324890, "gamma_signal": 102928, "vega_signal": 766295, "option_type": "C", "stock_price": 321.88, "utc_time": 1774272810000}, {"instrument": "AVGO", "mid_signal": 267589, "gamma_signal": -11748, "vega_signal": -273536, "option_type": "P", "stock_price": 321.88, "utc_time": 1774272810000}, {"instrument": "AVGO", "mid_signal": 534099, "gamma_signal": 6421, "vega_signal": 469891, "option_type": "C", "stock_price": 321.79, "utc_time": 1774272815000}, {"instrument": "AVGO", "mid_signal": -189905, "gamma_signal": 13071, "vega_signal": 149325, "option_type": "P", "stock_price": 321.79, "utc_time": 1774272815000}, {"instrument": "AVGO", "mid_signal": 751583, "gamma_signal": 57126, "vega_signal": 56929, "option_type": "C", "stock_price": 321.56, "utc_time": 1774272820000}, {"instrument": "AVGO", "mid_signal": 75245, "gamma_signal": -1909, "vega_signal": -5266, "option_type": "P", "stock_price": 321.56, "utc_time": 1774272820000}, {"instrument": "AVGO", "mid_signal": 469909, "gamma_signal": 22010, "vega_signal": 180747, "option_type": "C", "stock_price": 322.16, "utc_time": 1774272825000}, {"instrument": "AVGO", "mid_signal": 670109, "gamma_signal": -34705, "vega_signal": -357443, "option_type": "P", "stock_price": 322.16, "utc_time": 1774272825000}, {"instrument": "AVGO", "mid_signal": 159823, "gamma_signal": 49180, "vega_signal": -682098, "option_type": "C", "stock_price": 322.5, "utc_time": 1774272830000}, {"instrument": "AVGO", "mid_signal": 255024, "gamma_signal": -23920, "vega_signal": -92704, "option_type": "P", "stock_price": 322.5, "utc_time": 1774272830000}, {"instrument": "AVGO", "mid_signal": 604035, "gamma_signal": 15798, "vega_signal": 111371, "option_type": "C", "stock_price": 322.52, "utc_time": 1774272835000}, {"instrument": "AVGO", "mid_signal": -68862, "gamma_signal": 3189, "vega_signal": 14311, "option_type": "P", "stock_price": 322.55, "utc_time": 1774272835000}, {"instrument": "AVGO", "mid_signal": 82860, "gamma_signal": -2626, "vega_signal": 59087, "option_type": "C", "stock_price": 322.35, "utc_time": 1774272840000}, {"instrument": "AVGO", "mid_signal": -6290, "gamma_signal": 7530, "vega_signal": -132300, "option_type": "P", "stock_price": 322.35, "utc_time": 1774272840000}, {"instrument": "AVGO", "mid_signal": 471181, "gamma_signal": 19696, "vega_signal": 362460, "option_type": "C", "stock_price": 322.29, "utc_time": 1774272845000}, {"instrument": "AVGO", "mid_signal": 421779, "gamma_signal": -18151, "vega_signal": 24694, "option_type": "P", "stock_price": 322.29, "utc_time": 1774272845000}, {"instrument": "AVGO", "mid_signal": -175857, "gamma_signal": -53521, "vega_signal": -56909, "option_type": "C", "stock_price": 322.08, "utc_time": 1774272850000}, {"instrument": "AVGO", "mid_signal": -1653, "gamma_signal": -606, "vega_signal": 18079, "option_type": "P", "stock_price": 322.08, "utc_time": 1774272850000}, {"instrument": "AVGO", "mid_signal": 109529, "gamma_signal": 246, "vega_signal": 162472, "option_type": "C", "stock_price": 321.98, "utc_time": 1774272855000}, {"instrument": "AVGO", "mid_signal": -13498, "gamma_signal": 1230, "vega_signal": 541, "option_type": "P", "stock_price": 322.08, "utc_time": 1774272855000}, {"instrument": "AVGO", "mid_signal": 106747, "gamma_signal": 5424, "vega_signal": 88995, "option_type": "C", "stock_price": 321.99, "utc_time": 1774272860000}, {"instrument": "AVGO", "mid_signal": 179088, "gamma_signal": -9028, "vega_signal": -92943, "option_type": "P", "stock_price": 321.99, "utc_time": 1774272860000}, {"instrument": "AVGO", "mid_signal": 46964, "gamma_signal": 13369, "vega_signal": -97811, "option_type": "C", "stock_price": 322.2, "utc_time": 1774272865000}, {"instrument": "AVGO", "mid_signal": 337142, "gamma_signal": -11977, "vega_signal": -350836, "option_type": "P", "stock_price": 322.2, "utc_time": 1774272865000}, {"instrument": "AVGO", "mid_signal": -319990, "gamma_signal": -31961, "vega_signal": -21924, "option_type": "C", "stock_price": 321.66, "utc_time": 1774272870000}, {"instrument": "AVGO", "mid_signal": 295525, "gamma_signal": -28110, "vega_signal": -27950, "option_type": "P", "stock_price": 321.66, "utc_time": 1774272870000}, {"instrument": "AVGO", "mid_signal": 148975, "gamma_signal": 4240, "vega_signal": 169403, "option_type": "C", "stock_price": 321.66, "utc_time": 1774272875000}, {"instrument": "AVGO", "mid_signal": -12092, "gamma_signal": -1044, "vega_signal": 40236, "option_type": "P", "stock_price": 321.66, "utc_time": 1774272875000}, {"instrument": "AVGO", "mid_signal": 137162, "gamma_signal": -11844, "vega_signal": 182145, "option_type": "C", "stock_price": 321.74, "utc_time": 1774272880000}, {"instrument": "AVGO", "mid_signal": -97168, "gamma_signal": 11338, "vega_signal": 7722, "option_type": "P", "stock_price": 321.74, "utc_time": 1774272880000}, {"instrument": "AVGO", "mid_signal": -346096, "gamma_signal": -15676, "vega_signal": -434288, "option_type": "C", "stock_price": 321.31, "utc_time": 1774272885000}, {"instrument": "AVGO", "mid_signal": -126859, "gamma_signal": -19862, "vega_signal": 36690, "option_type": "P", "stock_price": 321.31, "utc_time": 1774272885000}, {"instrument": "AVGO", "mid_signal": 384195, "gamma_signal": 30383, "vega_signal": 477646, "option_type": "C", "stock_price": 321.79, "utc_time": 1774272890000}, {"instrument": "AVGO", "mid_signal": 350330, "gamma_signal": -31237, "vega_signal": -221014, "option_type": "P", "stock_price": 321.79, "utc_time": 1774272890000}, {"instrument": "AVGO", "mid_signal": 858946, "gamma_signal": 101540, "vega_signal": 205485, "option_type": "C", "stock_price": 322.19, "utc_time": 1774272895000}, {"instrument": "AVGO", "mid_signal": 102042, "gamma_signal": -13771, "vega_signal": 752, "option_type": "P", "stock_price": 322.13, "utc_time": 1774272895000}, {"instrument": "AVGO", "mid_signal": 2121023, "gamma_signal": 191183, "vega_signal": 1310495, "option_type": "C", "stock_price": 322.05, "utc_time": 1774272900000}, {"instrument": "AVGO", "mid_signal": 679939, "gamma_signal": -2911, "vega_signal": -166688, "option_type": "P", "stock_price": 322.05, "utc_time": 1774272900000}, {"instrument": "AVGO", "mid_signal": 563514, "gamma_signal": 32297, "vega_signal": 264419, "option_type": "C", "stock_price": 322.465, "utc_time": 1774272905000}, {"instrument": "AVGO", "mid_signal": 164560, "gamma_signal": -14740, "vega_signal": -21022, "option_type": "P", "stock_price": 322.465, "utc_time": 1774272905000}, {"instrument": "AVGO", "mid_signal": 1218612, "gamma_signal": 75781, "vega_signal": 953408, "option_type": "C", "stock_price": 322.06, "utc_time": 1774272910000}, {"instrument": "AVGO", "mid_signal": 170419, "gamma_signal": -18854, "vega_signal": -52866, "option_type": "P", "stock_price": 322.6, "utc_time": 1774272910000}, {"instrument": "AVGO", "mid_signal": -600748, "gamma_signal": -55741, "vega_signal": -55480, "option_type": "C", "stock_price": 321.33, "utc_time": 1774272915000}, {"instrument": "AVGO", "mid_signal": -76968, "gamma_signal": 9708, "vega_signal": 16437, "option_type": "P", "stock_price": 321.3, "utc_time": 1774272915000}, {"instrument": "AVGO", "mid_signal": -185085, "gamma_signal": -1826, "vega_signal": -167885, "option_type": "C", "stock_price": 321.56, "utc_time": 1774272920000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": 1989, "vega_signal": 4637, "option_type": "P", "stock_price": 321.46, "utc_time": 1774272920000}, {"instrument": "AVGO", "mid_signal": 195072, "gamma_signal": 34550, "vega_signal": -24657, "option_type": "C", "stock_price": 321.27, "utc_time": 1774272925000}, {"instrument": "AVGO", "mid_signal": 1322906, "gamma_signal": -268886, "vega_signal": -238166, "option_type": "P", "stock_price": 321.27, "utc_time": 1774272925000}, {"instrument": "AVGO", "mid_signal": -29626, "gamma_signal": 380, "vega_signal": -37034, "option_type": "C", "stock_price": 321.155, "utc_time": 1774272930000}, {"instrument": "AVGO", "mid_signal": 16186, "gamma_signal": -6452, "vega_signal": 123999, "option_type": "P", "stock_price": 321.155, "utc_time": 1774272930000}, {"instrument": "AVGO", "mid_signal": -159945, "gamma_signal": -8062, "vega_signal": -47776, "option_type": "C", "stock_price": 321.15, "utc_time": 1774272935000}, {"instrument": "AVGO", "mid_signal": 98930, "gamma_signal": -4406, "vega_signal": -138119, "option_type": "P", "stock_price": 321.15, "utc_time": 1774272935000}, {"instrument": "AVGO", "mid_signal": -606099, "gamma_signal": -31249, "vega_signal": 12679, "option_type": "C", "stock_price": 320.61, "utc_time": 1774272940000}, {"instrument": "AVGO", "mid_signal": -95437, "gamma_signal": 12823, "vega_signal": 29418, "option_type": "P", "stock_price": 320.98, "utc_time": 1774272940000}, {"instrument": "AVGO", "mid_signal": 232501, "gamma_signal": 6480, "vega_signal": 28262, "option_type": "C", "stock_price": 320.95, "utc_time": 1774272945000}, {"instrument": "AVGO", "mid_signal": -46472, "gamma_signal": 8340, "vega_signal": -19621, "option_type": "P", "stock_price": 320.95, "utc_time": 1774272945000}, {"instrument": "AVGO", "mid_signal": 118175, "gamma_signal": 14184, "vega_signal": 27116, "option_type": "C", "stock_price": 320.86, "utc_time": 1774272950000}, {"instrument": "AVGO", "mid_signal": 1725211, "gamma_signal": -292891, "vega_signal": -228807, "option_type": "P", "stock_price": 320.76, "utc_time": 1774272950000}, {"instrument": "AVGO", "mid_signal": -35415, "gamma_signal": -3534, "vega_signal": -6197, "option_type": "C", "stock_price": 320.895, "utc_time": 1774272955000}, {"instrument": "AVGO", "mid_signal": 1178617, "gamma_signal": -255284, "vega_signal": -219566, "option_type": "P", "stock_price": 321, "utc_time": 1774272955000}, {"instrument": "AVGO", "mid_signal": 1407791, "gamma_signal": 184314, "vega_signal": 645373, "option_type": "C", "stock_price": 321.92, "utc_time": 1774272960000}, {"instrument": "AVGO", "mid_signal": 162556, "gamma_signal": -12002, "vega_signal": -58552, "option_type": "P", "stock_price": 321.92, "utc_time": 1774272960000}, {"instrument": "AVGO", "mid_signal": 986659, "gamma_signal": 23486, "vega_signal": 894306, "option_type": "C", "stock_price": 322.41, "utc_time": 1774272965000}, {"instrument": "AVGO", "mid_signal": 208882, "gamma_signal": -12672, "vega_signal": -74018, "option_type": "P", "stock_price": 322.35, "utc_time": 1774272965000}, {"instrument": "AVGO", "mid_signal": -378899, "gamma_signal": -3554, "vega_signal": -594468, "option_type": "C", "stock_price": 322.18, "utc_time": 1774272970000}, {"instrument": "AVGO", "mid_signal": 153588, "gamma_signal": -4509, "vega_signal": -135464, "option_type": "P", "stock_price": 322.18, "utc_time": 1774272970000}, {"instrument": "AVGO", "mid_signal": 189263, "gamma_signal": 20846, "vega_signal": -66291, "option_type": "C", "stock_price": 322.02, "utc_time": 1774272975000}, {"instrument": "AVGO", "mid_signal": 11880, "gamma_signal": -826, "vega_signal": -12273, "option_type": "P", "stock_price": 322.02, "utc_time": 1774272975000}, {"instrument": "AVGO", "mid_signal": -170589, "gamma_signal": -3343, "vega_signal": 51376, "option_type": "C", "stock_price": 322.2, "utc_time": 1774272980000}, {"instrument": "AVGO", "mid_signal": 73362, "gamma_signal": -8851, "vega_signal": -20963, "option_type": "P", "stock_price": 322.2, "utc_time": 1774272980000}, {"instrument": "AVGO", "mid_signal": -14984, "gamma_signal": 2232, "vega_signal": -246732, "option_type": "C", "stock_price": 321.97, "utc_time": 1774272985000}, {"instrument": "AVGO", "mid_signal": 152947, "gamma_signal": -9315, "vega_signal": -54258, "option_type": "P", "stock_price": 322.37, "utc_time": 1774272985000}, {"instrument": "AVGO", "mid_signal": -144600, "gamma_signal": -25008, "vega_signal": 25174, "option_type": "C", "stock_price": 321.69, "utc_time": 1774272990000}, {"instrument": "AVGO", "mid_signal": -3374485, "gamma_signal": 55591, "vega_signal": 3649681, "option_type": "P", "stock_price": 321.97, "utc_time": 1774272990000}, {"instrument": "AVGO", "mid_signal": -33166, "gamma_signal": 20190, "vega_signal": -170522, "option_type": "C", "stock_price": 321.69, "utc_time": 1774272995000}, {"instrument": "AVGO", "mid_signal": -8125, "gamma_signal": 800, "vega_signal": 502, "option_type": "P", "stock_price": 321.69, "utc_time": 1774272995000}, {"instrument": "AVGO", "mid_signal": 70164, "gamma_signal": 14147, "vega_signal": 4858, "option_type": "C", "stock_price": 322.09, "utc_time": 1774273000000}, {"instrument": "AVGO", "mid_signal": 44012, "gamma_signal": -2622, "vega_signal": -53106, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273000000}, {"instrument": "AVGO", "mid_signal": -137393, "gamma_signal": -36826, "vega_signal": 51451, "option_type": "C", "stock_price": 322.02, "utc_time": 1774273005000}, {"instrument": "AVGO", "mid_signal": 19863, "gamma_signal": 270, "vega_signal": 30766, "option_type": "P", "stock_price": 322.02, "utc_time": 1774273005000}, {"instrument": "AVGO", "mid_signal": -378401, "gamma_signal": -40898, "vega_signal": -44068, "option_type": "C", "stock_price": 321.98, "utc_time": 1774273010000}, {"instrument": "AVGO", "mid_signal": -30044, "gamma_signal": 1845, "vega_signal": 28718, "option_type": "P", "stock_price": 321.98, "utc_time": 1774273010000}, {"instrument": "AVGO", "mid_signal": 443735, "gamma_signal": 17975, "vega_signal": 356073, "option_type": "C", "stock_price": 321.95, "utc_time": 1774273015000}, {"instrument": "AVGO", "mid_signal": -8582, "gamma_signal": 3787, "vega_signal": -21241, "option_type": "P", "stock_price": 321.95, "utc_time": 1774273015000}, {"instrument": "AVGO", "mid_signal": 73328, "gamma_signal": 15163, "vega_signal": -1549, "option_type": "C", "stock_price": 322.19, "utc_time": 1774273020000}, {"instrument": "AVGO", "mid_signal": 147700, "gamma_signal": -5560, "vega_signal": -99161, "option_type": "P", "stock_price": 322.19, "utc_time": 1774273020000}, {"instrument": "AVGO", "mid_signal": 419284, "gamma_signal": 22548, "vega_signal": 169307, "option_type": "C", "stock_price": 322.6, "utc_time": 1774273025000}, {"instrument": "AVGO", "mid_signal": 155141, "gamma_signal": -6653, "vega_signal": -156984, "option_type": "P", "stock_price": 322.6, "utc_time": 1774273025000}, {"instrument": "AVGO", "mid_signal": 351668, "gamma_signal": -14154, "vega_signal": 165240, "option_type": "C", "stock_price": 322.35, "utc_time": 1774273030000}, {"instrument": "AVGO", "mid_signal": 39406, "gamma_signal": -1492, "vega_signal": -34137, "option_type": "P", "stock_price": 322.375, "utc_time": 1774273030000}, {"instrument": "AVGO", "mid_signal": -331852, "gamma_signal": -33072, "vega_signal": -177608, "option_type": "C", "stock_price": 322.21, "utc_time": 1774273035000}, {"instrument": "AVGO", "mid_signal": 30483, "gamma_signal": -3457, "vega_signal": -10383, "option_type": "P", "stock_price": 322.21, "utc_time": 1774273035000}, {"instrument": "AVGO", "mid_signal": 1011681, "gamma_signal": 47633, "vega_signal": 618939, "option_type": "C", "stock_price": 323, "utc_time": 1774273040000}, {"instrument": "AVGO", "mid_signal": 615256, "gamma_signal": -52066, "vega_signal": -196161, "option_type": "P", "stock_price": 323, "utc_time": 1774273040000}, {"instrument": "AVGO", "mid_signal": 2102212, "gamma_signal": 162033, "vega_signal": 1511752, "option_type": "C", "stock_price": 322.67, "utc_time": 1774273045000}, {"instrument": "AVGO", "mid_signal": 166152, "gamma_signal": -10363, "vega_signal": -97658, "option_type": "P", "stock_price": 322.67, "utc_time": 1774273045000}, {"instrument": "AVGO", "mid_signal": -396328, "gamma_signal": -9356, "vega_signal": -254927, "option_type": "C", "stock_price": 322.5, "utc_time": 1774273050000}, {"instrument": "AVGO", "mid_signal": -70598, "gamma_signal": 6659, "vega_signal": 24281, "option_type": "P", "stock_price": 322.68, "utc_time": 1774273050000}, {"instrument": "AVGO", "mid_signal": -21390, "gamma_signal": -9341, "vega_signal": 82208, "option_type": "C", "stock_price": 322.25, "utc_time": 1774273055000}, {"instrument": "AVGO", "mid_signal": -208338, "gamma_signal": 23589, "vega_signal": 90086, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273055000}, {"instrument": "AVGO", "mid_signal": -61725, "gamma_signal": 14592, "vega_signal": -25756, "option_type": "C", "stock_price": 322.15, "utc_time": 1774273060000}, {"instrument": "AVGO", "mid_signal": -90452, "gamma_signal": 11104, "vega_signal": 42350, "option_type": "P", "stock_price": 322.15, "utc_time": 1774273060000}, {"instrument": "AVGO", "mid_signal": -42568, "gamma_signal": -5119, "vega_signal": -69292, "option_type": "C", "stock_price": 321.755, "utc_time": 1774273065000}, {"instrument": "AVGO", "mid_signal": -234764, "gamma_signal": 25073, "vega_signal": 69137, "option_type": "P", "stock_price": 321.755, "utc_time": 1774273065000}, {"instrument": "AVGO", "mid_signal": -1017904, "gamma_signal": -65726, "vega_signal": -421932, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273070000}, {"instrument": "AVGO", "mid_signal": -300953, "gamma_signal": 18969, "vega_signal": 28942, "option_type": "P", "stock_price": 321.42, "utc_time": 1774273070000}, {"instrument": "AVGO", "mid_signal": 27495, "gamma_signal": 12640, "vega_signal": -58544, "option_type": "C", "stock_price": 321.215, "utc_time": 1774273075000}, {"instrument": "AVGO", "mid_signal": 206094, "gamma_signal": 3831, "vega_signal": 45136, "option_type": "P", "stock_price": 321.215, "utc_time": 1774273075000}, {"instrument": "AVGO", "mid_signal": -414023, "gamma_signal": -14358, "vega_signal": -176377, "option_type": "C", "stock_price": 321.065, "utc_time": 1774273080000}, {"instrument": "AVGO", "mid_signal": 99210, "gamma_signal": -5493, "vega_signal": -41430, "option_type": "P", "stock_price": 321.065, "utc_time": 1774273080000}, {"instrument": "AVGO", "mid_signal": -134003, "gamma_signal": -19346, "vega_signal": -29688, "option_type": "C", "stock_price": 320.95, "utc_time": 1774273085000}, {"instrument": "AVGO", "mid_signal": -10694, "gamma_signal": 623, "vega_signal": 4067, "option_type": "P", "stock_price": 320.95, "utc_time": 1774273085000}, {"instrument": "AVGO", "mid_signal": 367322, "gamma_signal": 33200, "vega_signal": 47099, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273090000}, {"instrument": "AVGO", "mid_signal": 88266, "gamma_signal": -6279, "vega_signal": -21207, "option_type": "P", "stock_price": 321.34, "utc_time": 1774273090000}, {"instrument": "AVGO", "mid_signal": -14374, "gamma_signal": -8674, "vega_signal": 86030, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273095000}, {"instrument": "AVGO", "mid_signal": -279809, "gamma_signal": 44758, "vega_signal": 31364, "option_type": "P", "stock_price": 321.44, "utc_time": 1774273095000}, {"instrument": "AVGO", "mid_signal": 920488, "gamma_signal": 81275, "vega_signal": 382649, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273100000}, {"instrument": "AVGO", "mid_signal": -20025, "gamma_signal": -733, "vega_signal": 7139, "option_type": "P", "stock_price": 321.34, "utc_time": 1774273100000}, {"instrument": "AVGO", "mid_signal": 41304, "gamma_signal": 13390, "vega_signal": -17255, "option_type": "C", "stock_price": 321.42, "utc_time": 1774273105000}, {"instrument": "AVGO", "mid_signal": -127145, "gamma_signal": 14084, "vega_signal": 11567, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273105000}, {"instrument": "AVGO", "mid_signal": -993764, "gamma_signal": -59446, "vega_signal": -457308, "option_type": "C", "stock_price": 321.5, "utc_time": 1774273110000}, {"instrument": "AVGO", "mid_signal": -6609, "gamma_signal": 1161, "vega_signal": 792, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273110000}, {"instrument": "AVGO", "mid_signal": 16087, "gamma_signal": 2675, "vega_signal": -16414, "option_type": "C", "stock_price": 321.98, "utc_time": 1774273115000}, {"instrument": "AVGO", "mid_signal": 200522, "gamma_signal": -14775, "vega_signal": -110296, "option_type": "P", "stock_price": 321.98, "utc_time": 1774273115000}, {"instrument": "AVGO", "mid_signal": 1936209, "gamma_signal": 64155, "vega_signal": 2312547, "option_type": "C", "stock_price": 322.17, "utc_time": 1774273120000}, {"instrument": "AVGO", "mid_signal": 175379, "gamma_signal": -14568, "vega_signal": -40128, "option_type": "P", "stock_price": 322.17, "utc_time": 1774273120000}, {"instrument": "AVGO", "mid_signal": 1100787, "gamma_signal": 25626, "vega_signal": 739323, "option_type": "C", "stock_price": 322.17, "utc_time": 1774273125000}, {"instrument": "AVGO", "mid_signal": -8767, "gamma_signal": 7634, "vega_signal": -53404, "option_type": "P", "stock_price": 322.17, "utc_time": 1774273125000}, {"instrument": "AVGO", "mid_signal": -427508, "gamma_signal": -13698, "vega_signal": -347100, "option_type": "C", "stock_price": 322.22, "utc_time": 1774273130000}, {"instrument": "AVGO", "mid_signal": -13360, "gamma_signal": 1648, "vega_signal": 4388, "option_type": "P", "stock_price": 322.22, "utc_time": 1774273130000}, {"instrument": "AVGO", "mid_signal": -121787, "gamma_signal": -8499, "vega_signal": -27359, "option_type": "C", "stock_price": 321.97, "utc_time": 1774273135000}, {"instrument": "AVGO", "mid_signal": 7599, "gamma_signal": -195, "vega_signal": -10528, "option_type": "P", "stock_price": 321.97, "utc_time": 1774273135000}, {"instrument": "AVGO", "mid_signal": -2587592, "gamma_signal": -381031, "vega_signal": -272058, "option_type": "C", "stock_price": 321.44, "utc_time": 1774273140000}, {"instrument": "AVGO", "mid_signal": -11956, "gamma_signal": -247, "vega_signal": 24038, "option_type": "P", "stock_price": 321.64, "utc_time": 1774273140000}, {"instrument": "AVGO", "mid_signal": -402467, "gamma_signal": -12559, "vega_signal": -447724, "option_type": "C", "stock_price": 321.78, "utc_time": 1774273145000}, {"instrument": "AVGO", "mid_signal": 23488, "gamma_signal": -4171, "vega_signal": -49784, "option_type": "P", "stock_price": 321.44, "utc_time": 1774273145000}, {"instrument": "AVGO", "mid_signal": 78904, "gamma_signal": 928, "vega_signal": 39634, "option_type": "C", "stock_price": 321.68, "utc_time": 1774273150000}, {"instrument": "AVGO", "mid_signal": -102511, "gamma_signal": 13228, "vega_signal": 1619, "option_type": "P", "stock_price": 321.78, "utc_time": 1774273150000}, {"instrument": "AVGO", "mid_signal": -182630, "gamma_signal": -3973, "vega_signal": -219011, "option_type": "C", "stock_price": 321.68, "utc_time": 1774273155000}, {"instrument": "AVGO", "mid_signal": 18571, "gamma_signal": -921, "vega_signal": -25060, "option_type": "P", "stock_price": 321.68, "utc_time": 1774273155000}, {"instrument": "AVGO", "mid_signal": 907703, "gamma_signal": 107553, "vega_signal": 599050, "option_type": "C", "stock_price": 321.835, "utc_time": 1774273160000}, {"instrument": "AVGO", "mid_signal": 30385, "gamma_signal": -4018, "vega_signal": 43089, "option_type": "P", "stock_price": 321.835, "utc_time": 1774273160000}, {"instrument": "AVGO", "mid_signal": 1623900, "gamma_signal": 43374, "vega_signal": 551480, "option_type": "C", "stock_price": 322.03, "utc_time": 1774273165000}, {"instrument": "AVGO", "mid_signal": 359824, "gamma_signal": -47790, "vega_signal": -38870, "option_type": "P", "stock_price": 322.03, "utc_time": 1774273165000}, {"instrument": "AVGO", "mid_signal": 521889, "gamma_signal": 22159, "vega_signal": 555211, "option_type": "C", "stock_price": 322.13, "utc_time": 1774273170000}, {"instrument": "AVGO", "mid_signal": 175182, "gamma_signal": -23870, "vega_signal": -27977, "option_type": "P", "stock_price": 322.13, "utc_time": 1774273170000}, {"instrument": "AVGO", "mid_signal": -356386, "gamma_signal": -82520, "vega_signal": -170455, "option_type": "C", "stock_price": 322.13, "utc_time": 1774273175000}, {"instrument": "AVGO", "mid_signal": -22962, "gamma_signal": 2150, "vega_signal": -2807, "option_type": "P", "stock_price": 322.13, "utc_time": 1774273175000}, {"instrument": "AVGO", "mid_signal": 36900, "gamma_signal": 10660, "vega_signal": -145394, "option_type": "C", "stock_price": 321.87, "utc_time": 1774273180000}, {"instrument": "AVGO", "mid_signal": -159997, "gamma_signal": 6066, "vega_signal": 322869, "option_type": "P", "stock_price": 321.87, "utc_time": 1774273180000}, {"instrument": "AVGO", "mid_signal": -422607, "gamma_signal": -13336, "vega_signal": -488653, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273185000}, {"instrument": "AVGO", "mid_signal": -120623, "gamma_signal": 10761, "vega_signal": 62047, "option_type": "P", "stock_price": 321.49, "utc_time": 1774273185000}, {"instrument": "AVGO", "mid_signal": -476261, "gamma_signal": -20128, "vega_signal": -101799, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273190000}, {"instrument": "AVGO", "mid_signal": 28030, "gamma_signal": -8424, "vega_signal": 26855, "option_type": "P", "stock_price": 321.51, "utc_time": 1774273190000}, {"instrument": "AVGO", "mid_signal": 26620, "gamma_signal": -4794, "vega_signal": 9758, "option_type": "C", "stock_price": 321.6, "utc_time": 1774273195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774273195000}, {"instrument": "AVGO", "mid_signal": 139514, "gamma_signal": 9890, "vega_signal": 62497, "option_type": "C", "stock_price": 321.53, "utc_time": 1774273200000}, {"instrument": "AVGO", "mid_signal": 5113, "gamma_signal": 424, "vega_signal": -32818, "option_type": "P", "stock_price": 321.53, "utc_time": 1774273200000}, {"instrument": "AVGO", "mid_signal": -593008, "gamma_signal": -53531, "vega_signal": -170678, "option_type": "C", "stock_price": 321, "utc_time": 1774273205000}, {"instrument": "AVGO", "mid_signal": -332001, "gamma_signal": 24323, "vega_signal": 93205, "option_type": "P", "stock_price": 321, "utc_time": 1774273205000}, {"instrument": "AVGO", "mid_signal": -2086413, "gamma_signal": -17907, "vega_signal": -6226981, "option_type": "C", "stock_price": 320.82, "utc_time": 1774273210000}, {"instrument": "AVGO", "mid_signal": -24634, "gamma_signal": 4071, "vega_signal": 7392, "option_type": "P", "stock_price": 320.82, "utc_time": 1774273210000}, {"instrument": "AVGO", "mid_signal": -1437142, "gamma_signal": -145950, "vega_signal": -2628420, "option_type": "C", "stock_price": 321.02, "utc_time": 1774273215000}, {"instrument": "AVGO", "mid_signal": 16812, "gamma_signal": -2237, "vega_signal": -3801, "option_type": "P", "stock_price": 321.02, "utc_time": 1774273215000}, {"instrument": "AVGO", "mid_signal": 6390, "gamma_signal": 603, "vega_signal": 5654, "option_type": "C", "stock_price": 321.165, "utc_time": 1774273220000}, {"instrument": "AVGO", "mid_signal": 12824, "gamma_signal": -2456, "vega_signal": -1550, "option_type": "P", "stock_price": 321.02, "utc_time": 1774273220000}, {"instrument": "AVGO", "mid_signal": -187861, "gamma_signal": -13049, "vega_signal": -219829, "option_type": "C", "stock_price": 320.54, "utc_time": 1774273225000}, {"instrument": "AVGO", "mid_signal": -396708, "gamma_signal": 37585, "vega_signal": 44773, "option_type": "P", "stock_price": 320.54, "utc_time": 1774273225000}, {"instrument": "AVGO", "mid_signal": -531217, "gamma_signal": -34153, "vega_signal": -215459, "option_type": "C", "stock_price": 320.4, "utc_time": 1774273230000}, {"instrument": "AVGO", "mid_signal": -23576, "gamma_signal": 5484, "vega_signal": -14264, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273230000}, {"instrument": "AVGO", "mid_signal": -7153, "gamma_signal": 2372, "vega_signal": 100622, "option_type": "C", "stock_price": 320.3, "utc_time": 1774273235000}, {"instrument": "AVGO", "mid_signal": -180266, "gamma_signal": 8487, "vega_signal": 13908, "option_type": "P", "stock_price": 320.3, "utc_time": 1774273235000}, {"instrument": "AVGO", "mid_signal": -417785, "gamma_signal": -67071, "vega_signal": -85630, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273240000}, {"instrument": "AVGO", "mid_signal": -30596, "gamma_signal": 3046, "vega_signal": 19266, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273240000}, {"instrument": "AVGO", "mid_signal": 69579, "gamma_signal": -5398, "vega_signal": -19455, "option_type": "C", "stock_price": 320.21, "utc_time": 1774273245000}, {"instrument": "AVGO", "mid_signal": -34229, "gamma_signal": 5090, "vega_signal": 3015, "option_type": "P", "stock_price": 320.21, "utc_time": 1774273245000}, {"instrument": "AVGO", "mid_signal": -562313, "gamma_signal": -36922, "vega_signal": -233617, "option_type": "C", "stock_price": 319.95, "utc_time": 1774273250000}, {"instrument": "AVGO", "mid_signal": 30816, "gamma_signal": -342, "vega_signal": -80300, "option_type": "P", "stock_price": 319.95, "utc_time": 1774273250000}, {"instrument": "AVGO", "mid_signal": -35536, "gamma_signal": -7522, "vega_signal": 106744, "option_type": "C", "stock_price": 319.875, "utc_time": 1774273255000}, {"instrument": "AVGO", "mid_signal": -315883, "gamma_signal": 36479, "vega_signal": 86780, "option_type": "P", "stock_price": 319.875, "utc_time": 1774273255000}, {"instrument": "AVGO", "mid_signal": 128256, "gamma_signal": 17630, "vega_signal": 9985, "option_type": "C", "stock_price": 319.7, "utc_time": 1774273260000}, {"instrument": "AVGO", "mid_signal": -6997, "gamma_signal": -333, "vega_signal": 2683, "option_type": "P", "stock_price": 319.7, "utc_time": 1774273260000}, {"instrument": "AVGO", "mid_signal": -321887, "gamma_signal": -15282, "vega_signal": -34947, "option_type": "C", "stock_price": 319.55, "utc_time": 1774273265000}, {"instrument": "AVGO", "mid_signal": -351417, "gamma_signal": 39052, "vega_signal": 92082, "option_type": "P", "stock_price": 319.46, "utc_time": 1774273265000}, {"instrument": "AVGO", "mid_signal": -285007, "gamma_signal": -34469, "vega_signal": 21880, "option_type": "C", "stock_price": 319.88, "utc_time": 1774273270000}, {"instrument": "AVGO", "mid_signal": 70062, "gamma_signal": -1783, "vega_signal": -61489, "option_type": "P", "stock_price": 319.88, "utc_time": 1774273270000}, {"instrument": "AVGO", "mid_signal": -40831, "gamma_signal": -5853, "vega_signal": -17920, "option_type": "C", "stock_price": 319.54, "utc_time": 1774273275000}, {"instrument": "AVGO", "mid_signal": -8202, "gamma_signal": 5234, "vega_signal": 11503, "option_type": "P", "stock_price": 319.54, "utc_time": 1774273275000}, {"instrument": "AVGO", "mid_signal": -570314, "gamma_signal": -191328, "vega_signal": -121768, "option_type": "C", "stock_price": 319.485, "utc_time": 1774273280000}, {"instrument": "AVGO", "mid_signal": -164489, "gamma_signal": 14649, "vega_signal": 19535, "option_type": "P", "stock_price": 319.485, "utc_time": 1774273280000}, {"instrument": "AVGO", "mid_signal": 1778556, "gamma_signal": 223498, "vega_signal": 226260, "option_type": "C", "stock_price": 319.81, "utc_time": 1774273285000}, {"instrument": "AVGO", "mid_signal": -199688, "gamma_signal": 16100, "vega_signal": 78168, "option_type": "P", "stock_price": 319.64, "utc_time": 1774273285000}, {"instrument": "AVGO", "mid_signal": 26528, "gamma_signal": -7323, "vega_signal": 39761, "option_type": "C", "stock_price": 320, "utc_time": 1774273290000}, {"instrument": "AVGO", "mid_signal": 15719, "gamma_signal": -5759, "vega_signal": 191, "option_type": "P", "stock_price": 320, "utc_time": 1774273290000}, {"instrument": "AVGO", "mid_signal": -297777, "gamma_signal": -28571, "vega_signal": -136912, "option_type": "C", "stock_price": 319.745, "utc_time": 1774273295000}, {"instrument": "AVGO", "mid_signal": 279078, "gamma_signal": -30597, "vega_signal": -39342, "option_type": "P", "stock_price": 319.99, "utc_time": 1774273295000}, {"instrument": "AVGO", "mid_signal": 230997, "gamma_signal": -32487, "vega_signal": 436479, "option_type": "C", "stock_price": 320.28, "utc_time": 1774273300000}, {"instrument": "AVGO", "mid_signal": -41979, "gamma_signal": 5872, "vega_signal": 25042, "option_type": "P", "stock_price": 320.28, "utc_time": 1774273300000}, {"instrument": "AVGO", "mid_signal": -404455, "gamma_signal": -181401, "vega_signal": 18213, "option_type": "C", "stock_price": 320.28, "utc_time": 1774273305000}, {"instrument": "AVGO", "mid_signal": 43159, "gamma_signal": -6532, "vega_signal": -17182, "option_type": "P", "stock_price": 320.28, "utc_time": 1774273305000}, {"instrument": "AVGO", "mid_signal": 59739, "gamma_signal": 8263, "vega_signal": 66160, "option_type": "C", "stock_price": 320.41, "utc_time": 1774273310000}, {"instrument": "AVGO", "mid_signal": 22555, "gamma_signal": -4998, "vega_signal": -3710, "option_type": "P", "stock_price": 320.41, "utc_time": 1774273310000}, {"instrument": "AVGO", "mid_signal": 83166, "gamma_signal": -1436, "vega_signal": 225764, "option_type": "C", "stock_price": 320, "utc_time": 1774273315000}, {"instrument": "AVGO", "mid_signal": 54856, "gamma_signal": -7933, "vega_signal": -50081, "option_type": "P", "stock_price": 320, "utc_time": 1774273315000}, {"instrument": "AVGO", "mid_signal": -36729, "gamma_signal": -4380, "vega_signal": -100157, "option_type": "C", "stock_price": 319.83, "utc_time": 1774273320000}, {"instrument": "AVGO", "mid_signal": -43912, "gamma_signal": 9927, "vega_signal": 7116, "option_type": "P", "stock_price": 320, "utc_time": 1774273320000}, {"instrument": "AVGO", "mid_signal": 427643, "gamma_signal": 4559, "vega_signal": 322186, "option_type": "C", "stock_price": 319.83, "utc_time": 1774273325000}, {"instrument": "AVGO", "mid_signal": 34438, "gamma_signal": 307, "vega_signal": -44713, "option_type": "P", "stock_price": 319.83, "utc_time": 1774273325000}, {"instrument": "AVGO", "mid_signal": 320029, "gamma_signal": 61637, "vega_signal": 38484, "option_type": "C", "stock_price": 320.16, "utc_time": 1774273330000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": 1346, "vega_signal": -5102, "option_type": "P", "stock_price": 320.16, "utc_time": 1774273330000}, {"instrument": "AVGO", "mid_signal": -92166, "gamma_signal": -7428, "vega_signal": -41633, "option_type": "C", "stock_price": 320.16, "utc_time": 1774273335000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": 36, "vega_signal": 31767, "option_type": "P", "stock_price": 320.16, "utc_time": 1774273335000}, {"instrument": "AVGO", "mid_signal": -52672, "gamma_signal": -3390, "vega_signal": -54611, "option_type": "C", "stock_price": 320.07, "utc_time": 1774273340000}, {"instrument": "AVGO", "mid_signal": 5064, "gamma_signal": -2619, "vega_signal": 6097, "option_type": "P", "stock_price": 320.07, "utc_time": 1774273340000}, {"instrument": "AVGO", "mid_signal": 264102, "gamma_signal": 12729, "vega_signal": 177763, "option_type": "C", "stock_price": 320.58, "utc_time": 1774273345000}, {"instrument": "AVGO", "mid_signal": 25139, "gamma_signal": -1134, "vega_signal": -33514, "option_type": "P", "stock_price": 320.41, "utc_time": 1774273345000}, {"instrument": "AVGO", "mid_signal": -727243, "gamma_signal": -171983, "vega_signal": -106038, "option_type": "C", "stock_price": 320.52, "utc_time": 1774273350000}, {"instrument": "AVGO", "mid_signal": -61628, "gamma_signal": 10908, "vega_signal": -19631, "option_type": "P", "stock_price": 320.56, "utc_time": 1774273350000}, {"instrument": "AVGO", "mid_signal": -107875, "gamma_signal": -12570, "vega_signal": -49863, "option_type": "C", "stock_price": 320.2, "utc_time": 1774273355000}, {"instrument": "AVGO", "mid_signal": 391196, "gamma_signal": -37308, "vega_signal": -80520, "option_type": "P", "stock_price": 320.2, "utc_time": 1774273355000}, {"instrument": "AVGO", "mid_signal": -16647, "gamma_signal": -15880, "vega_signal": 29701, "option_type": "C", "stock_price": 320.27, "utc_time": 1774273360000}, {"instrument": "AVGO", "mid_signal": -27114, "gamma_signal": 1607, "vega_signal": 3262, "option_type": "P", "stock_price": 320.27, "utc_time": 1774273360000}, {"instrument": "AVGO", "mid_signal": -147089, "gamma_signal": -26190, "vega_signal": -29000, "option_type": "C", "stock_price": 320.33, "utc_time": 1774273365000}, {"instrument": "AVGO", "mid_signal": -1617718, "gamma_signal": 99131, "vega_signal": 923313, "option_type": "P", "stock_price": 320.33, "utc_time": 1774273365000}, {"instrument": "AVGO", "mid_signal": 37062, "gamma_signal": 10145, "vega_signal": -30970, "option_type": "C", "stock_price": 320.35, "utc_time": 1774273370000}, {"instrument": "AVGO", "mid_signal": 55355, "gamma_signal": -12278, "vega_signal": -7984, "option_type": "P", "stock_price": 320.35, "utc_time": 1774273370000}, {"instrument": "AVGO", "mid_signal": 130934, "gamma_signal": 4996, "vega_signal": 165196, "option_type": "C", "stock_price": 320.35, "utc_time": 1774273375000}, {"instrument": "AVGO", "mid_signal": 9045, "gamma_signal": -580, "vega_signal": -3745, "option_type": "P", "stock_price": 320.35, "utc_time": 1774273375000}, {"instrument": "AVGO", "mid_signal": -5137, "gamma_signal": -14115, "vega_signal": 79222, "option_type": "C", "stock_price": 320.37, "utc_time": 1774273380000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": 77, "vega_signal": 4774, "option_type": "P", "stock_price": 320.3, "utc_time": 1774273380000}, {"instrument": "AVGO", "mid_signal": -207145, "gamma_signal": -61753, "vega_signal": 102892, "option_type": "C", "stock_price": 320.4, "utc_time": 1774273385000}, {"instrument": "AVGO", "mid_signal": -1802, "gamma_signal": 65, "vega_signal": 3334, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273385000}, {"instrument": "AVGO", "mid_signal": -72596, "gamma_signal": -6245, "vega_signal": 233571, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273390000}, {"instrument": "AVGO", "mid_signal": -25622, "gamma_signal": 3099, "vega_signal": 4700, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273390000}, {"instrument": "AVGO", "mid_signal": 26904, "gamma_signal": 8566, "vega_signal": -47093, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273395000}, {"instrument": "AVGO", "mid_signal": 55768, "gamma_signal": -4429, "vega_signal": -52799, "option_type": "P", "stock_price": 320.42, "utc_time": 1774273395000}, {"instrument": "AVGO", "mid_signal": 233621, "gamma_signal": 24794, "vega_signal": 165327, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273400000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": 343, "vega_signal": -2321, "option_type": "P", "stock_price": 320.255, "utc_time": 1774273400000}, {"instrument": "AVGO", "mid_signal": 62479, "gamma_signal": -4591, "vega_signal": 219607, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273405000}, {"instrument": "AVGO", "mid_signal": -15812, "gamma_signal": 1296, "vega_signal": 12217, "option_type": "P", "stock_price": 320.255, "utc_time": 1774273405000}, {"instrument": "AVGO", "mid_signal": 131053, "gamma_signal": 5998, "vega_signal": 158840, "option_type": "C", "stock_price": 320.3, "utc_time": 1774273410000}, {"instrument": "AVGO", "mid_signal": 17192, "gamma_signal": -1079, "vega_signal": -14572, "option_type": "P", "stock_price": 320.255, "utc_time": 1774273410000}, {"instrument": "AVGO", "mid_signal": -937299, "gamma_signal": -141976, "vega_signal": -287478, "option_type": "C", "stock_price": 319.94, "utc_time": 1774273415000}, {"instrument": "AVGO", "mid_signal": -65891, "gamma_signal": 9447, "vega_signal": -28232, "option_type": "P", "stock_price": 319.94, "utc_time": 1774273415000}, {"instrument": "AVGO", "mid_signal": -443810, "gamma_signal": -27054, "vega_signal": -6167, "option_type": "C", "stock_price": 319.94, "utc_time": 1774273420000}, {"instrument": "AVGO", "mid_signal": 77945, "gamma_signal": -10439, "vega_signal": -11721, "option_type": "P", "stock_price": 319.94, "utc_time": 1774273420000}, {"instrument": "AVGO", "mid_signal": -165572, "gamma_signal": -808, "vega_signal": -63899, "option_type": "C", "stock_price": 320.19, "utc_time": 1774273425000}, {"instrument": "AVGO", "mid_signal": 39807, "gamma_signal": -4552, "vega_signal": -21483, "option_type": "P", "stock_price": 320.19, "utc_time": 1774273425000}, {"instrument": "AVGO", "mid_signal": 66442, "gamma_signal": 14394, "vega_signal": 18944, "option_type": "C", "stock_price": 320.47, "utc_time": 1774273430000}, {"instrument": "AVGO", "mid_signal": 337546, "gamma_signal": 16088, "vega_signal": -136192, "option_type": "P", "stock_price": 320.47, "utc_time": 1774273430000}, {"instrument": "AVGO", "mid_signal": -52146, "gamma_signal": -1689, "vega_signal": -66447, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273435000}, {"instrument": "AVGO", "mid_signal": 42727, "gamma_signal": -3548, "vega_signal": -13599, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273435000}, {"instrument": "AVGO", "mid_signal": 185748, "gamma_signal": 25581, "vega_signal": 85693, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273440000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": -1321, "vega_signal": -2212, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273440000}, {"instrument": "AVGO", "mid_signal": 78640, "gamma_signal": 8264, "vega_signal": -15, "option_type": "C", "stock_price": 320.39, "utc_time": 1774273445000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": -1614, "vega_signal": -557, "option_type": "P", "stock_price": 320.39, "utc_time": 1774273445000}, {"instrument": "AVGO", "mid_signal": -142655, "gamma_signal": -15685, "vega_signal": -52555, "option_type": "C", "stock_price": 320.44, "utc_time": 1774273450000}, {"instrument": "AVGO", "mid_signal": -52792, "gamma_signal": 2282, "vega_signal": 77742, "option_type": "P", "stock_price": 320.44, "utc_time": 1774273450000}, {"instrument": "AVGO", "mid_signal": 143598, "gamma_signal": 17888, "vega_signal": 76807, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273455000}, {"instrument": "AVGO", "mid_signal": 62901, "gamma_signal": -2853, "vega_signal": -50800, "option_type": "P", "stock_price": 320.42, "utc_time": 1774273455000}, {"instrument": "AVGO", "mid_signal": 94640, "gamma_signal": 3630, "vega_signal": 91088, "option_type": "C", "stock_price": 320.3, "utc_time": 1774273460000}, {"instrument": "AVGO", "mid_signal": -336489, "gamma_signal": 10635, "vega_signal": 168253, "option_type": "P", "stock_price": 320.47, "utc_time": 1774273460000}, {"instrument": "AVGO", "mid_signal": -714694, "gamma_signal": -16796, "vega_signal": -295454, "option_type": "C", "stock_price": 320.22, "utc_time": 1774273465000}, {"instrument": "AVGO", "mid_signal": 2729, "gamma_signal": -932, "vega_signal": 8170, "option_type": "P", "stock_price": 320.22, "utc_time": 1774273465000}, {"instrument": "AVGO", "mid_signal": 339393, "gamma_signal": 65394, "vega_signal": 105540, "option_type": "C", "stock_price": 320.25, "utc_time": 1774273470000}, {"instrument": "AVGO", "mid_signal": 14598, "gamma_signal": -539, "vega_signal": -14743, "option_type": "P", "stock_price": 320.25, "utc_time": 1774273470000}, {"instrument": "AVGO", "mid_signal": -55608, "gamma_signal": -6690, "vega_signal": 34529, "option_type": "C", "stock_price": 320, "utc_time": 1774273475000}, {"instrument": "AVGO", "mid_signal": -15550, "gamma_signal": 1951, "vega_signal": 1093, "option_type": "P", "stock_price": 320.25, "utc_time": 1774273475000}, {"instrument": "AVGO", "mid_signal": -278227, "gamma_signal": -15731, "vega_signal": -186406, "option_type": "C", "stock_price": 320.04, "utc_time": 1774273480000}, {"instrument": "AVGO", "mid_signal": -1403, "gamma_signal": 27, "vega_signal": 626, "option_type": "P", "stock_price": 319.95, "utc_time": 1774273480000}, {"instrument": "AVGO", "mid_signal": -349489, "gamma_signal": -36159, "vega_signal": -199413, "option_type": "C", "stock_price": 319.71, "utc_time": 1774273485000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": -489, "vega_signal": -2651, "option_type": "P", "stock_price": 319.95, "utc_time": 1774273485000}, {"instrument": "AVGO", "mid_signal": -368473, "gamma_signal": -23239, "vega_signal": -427458, "option_type": "C", "stock_price": 319.9, "utc_time": 1774273490000}, {"instrument": "AVGO", "mid_signal": -176782, "gamma_signal": 944, "vega_signal": 333660, "option_type": "P", "stock_price": 319.9, "utc_time": 1774273490000}, {"instrument": "AVGO", "mid_signal": 129133, "gamma_signal": 14084, "vega_signal": 17967, "option_type": "C", "stock_price": 319.9, "utc_time": 1774273495000}, {"instrument": "AVGO", "mid_signal": 50056, "gamma_signal": -2285, "vega_signal": -136671, "option_type": "P", "stock_price": 319.9, "utc_time": 1774273495000}, {"instrument": "AVGO", "mid_signal": 114827, "gamma_signal": 9391, "vega_signal": 51331, "option_type": "C", "stock_price": 320.1, "utc_time": 1774273500000}, {"instrument": "AVGO", "mid_signal": 61132, "gamma_signal": -6149, "vega_signal": -23507, "option_type": "P", "stock_price": 320.1, "utc_time": 1774273500000}, {"instrument": "AVGO", "mid_signal": 718512, "gamma_signal": 144156, "vega_signal": 443530, "option_type": "C", "stock_price": 320.86, "utc_time": 1774273505000}, {"instrument": "AVGO", "mid_signal": 195747, "gamma_signal": -11148, "vega_signal": -120010, "option_type": "P", "stock_price": 320.86, "utc_time": 1774273505000}, {"instrument": "AVGO", "mid_signal": 387100, "gamma_signal": 22156, "vega_signal": 375635, "option_type": "C", "stock_price": 320.97, "utc_time": 1774273510000}, {"instrument": "AVGO", "mid_signal": 245444, "gamma_signal": -7462, "vega_signal": -231469, "option_type": "P", "stock_price": 321, "utc_time": 1774273510000}, {"instrument": "AVGO", "mid_signal": 332989, "gamma_signal": 34292, "vega_signal": 78391, "option_type": "C", "stock_price": 320.73, "utc_time": 1774273515000}, {"instrument": "AVGO", "mid_signal": 12976, "gamma_signal": -297, "vega_signal": -11876, "option_type": "P", "stock_price": 320.69, "utc_time": 1774273515000}, {"instrument": "AVGO", "mid_signal": 644461, "gamma_signal": -9335, "vega_signal": 14774, "option_type": "C", "stock_price": 320.85, "utc_time": 1774273520000}, {"instrument": "AVGO", "mid_signal": -23676, "gamma_signal": 2223, "vega_signal": 9029, "option_type": "P", "stock_price": 320.85, "utc_time": 1774273520000}, {"instrument": "AVGO", "mid_signal": 323564, "gamma_signal": 10081, "vega_signal": 430914, "option_type": "C", "stock_price": 320.81, "utc_time": 1774273525000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 119, "vega_signal": 101, "option_type": "P", "stock_price": 320.81, "utc_time": 1774273525000}, {"instrument": "AVGO", "mid_signal": 283186, "gamma_signal": -1026, "vega_signal": 207858, "option_type": "C", "stock_price": 320.97, "utc_time": 1774273530000}, {"instrument": "AVGO", "mid_signal": 145633, "gamma_signal": -27353, "vega_signal": -17250, "option_type": "P", "stock_price": 320.97, "utc_time": 1774273530000}, {"instrument": "AVGO", "mid_signal": 348907, "gamma_signal": 4006, "vega_signal": 365753, "option_type": "C", "stock_price": 320.99, "utc_time": 1774273535000}, {"instrument": "AVGO", "mid_signal": 268668, "gamma_signal": -23031, "vega_signal": -217588, "option_type": "P", "stock_price": 320.99, "utc_time": 1774273535000}, {"instrument": "AVGO", "mid_signal": -2460769, "gamma_signal": -174902, "vega_signal": -704853, "option_type": "C", "stock_price": 320.61, "utc_time": 1774273540000}, {"instrument": "AVGO", "mid_signal": -74605, "gamma_signal": 6994, "vega_signal": 84829, "option_type": "P", "stock_price": 320.61, "utc_time": 1774273540000}, {"instrument": "AVGO", "mid_signal": 26281, "gamma_signal": 2356, "vega_signal": 24255, "option_type": "C", "stock_price": 320.61, "utc_time": 1774273545000}, {"instrument": "AVGO", "mid_signal": -9114, "gamma_signal": 1748, "vega_signal": -7079, "option_type": "P", "stock_price": 320.61, "utc_time": 1774273545000}, {"instrument": "AVGO", "mid_signal": 35361, "gamma_signal": 2004, "vega_signal": 23077, "option_type": "C", "stock_price": 321.11, "utc_time": 1774273550000}, {"instrument": "AVGO", "mid_signal": -76528, "gamma_signal": 7443, "vega_signal": 21687, "option_type": "P", "stock_price": 321.11, "utc_time": 1774273550000}, {"instrument": "AVGO", "mid_signal": -334320, "gamma_signal": -175538, "vega_signal": 51658, "option_type": "C", "stock_price": 321.2, "utc_time": 1774273555000}, {"instrument": "AVGO", "mid_signal": -17456, "gamma_signal": 539, "vega_signal": 17988, "option_type": "P", "stock_price": 321.2, "utc_time": 1774273555000}, {"instrument": "AVGO", "mid_signal": -172602, "gamma_signal": -7998, "vega_signal": -150482, "option_type": "C", "stock_price": 321.13, "utc_time": 1774273560000}, {"instrument": "AVGO", "mid_signal": 21573, "gamma_signal": -1858, "vega_signal": -13411, "option_type": "P", "stock_price": 321.13, "utc_time": 1774273560000}, {"instrument": "AVGO", "mid_signal": 57335, "gamma_signal": 10667, "vega_signal": 25226, "option_type": "C", "stock_price": 321.13, "utc_time": 1774273565000}, {"instrument": "AVGO", "mid_signal": 1678880, "gamma_signal": -64604, "vega_signal": -885224, "option_type": "P", "stock_price": 321.1, "utc_time": 1774273565000}, {"instrument": "AVGO", "mid_signal": 533958, "gamma_signal": 30644, "vega_signal": 290776, "option_type": "C", "stock_price": 321.4, "utc_time": 1774273570000}, {"instrument": "AVGO", "mid_signal": 57576, "gamma_signal": 1218, "vega_signal": -202688, "option_type": "P", "stock_price": 321.4, "utc_time": 1774273570000}, {"instrument": "AVGO", "mid_signal": 126499, "gamma_signal": -3796, "vega_signal": 82245, "option_type": "C", "stock_price": 321.165, "utc_time": 1774273575000}, {"instrument": "AVGO", "mid_signal": 19947, "gamma_signal": -876, "vega_signal": -13772, "option_type": "P", "stock_price": 321.195, "utc_time": 1774273575000}, {"instrument": "AVGO", "mid_signal": 51493, "gamma_signal": -5053, "vega_signal": -120469, "option_type": "C", "stock_price": 320.9, "utc_time": 1774273580000}, {"instrument": "AVGO", "mid_signal": -106435, "gamma_signal": 17502, "vega_signal": 10755, "option_type": "P", "stock_price": 321, "utc_time": 1774273580000}, {"instrument": "AVGO", "mid_signal": 152260, "gamma_signal": 7780, "vega_signal": 21678, "option_type": "C", "stock_price": 320.87, "utc_time": 1774273585000}, {"instrument": "AVGO", "mid_signal": 37915, "gamma_signal": -498, "vega_signal": -58166, "option_type": "P", "stock_price": 320.87, "utc_time": 1774273585000}, {"instrument": "AVGO", "mid_signal": 57669, "gamma_signal": -2131, "vega_signal": 258768, "option_type": "C", "stock_price": 320.87, "utc_time": 1774273590000}, {"instrument": "AVGO", "mid_signal": 264246, "gamma_signal": -9154, "vega_signal": -207669, "option_type": "P", "stock_price": 320.87, "utc_time": 1774273590000}, {"instrument": "AVGO", "mid_signal": 2156476, "gamma_signal": 163569, "vega_signal": 1568333, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273595000}, {"instrument": "AVGO", "mid_signal": 355836, "gamma_signal": -41744, "vega_signal": -64079, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273595000}, {"instrument": "AVGO", "mid_signal": 1612635, "gamma_signal": 113154, "vega_signal": 1302727, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273600000}, {"instrument": "AVGO", "mid_signal": 366278, "gamma_signal": -36798, "vega_signal": -252328, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273600000}, {"instrument": "AVGO", "mid_signal": 98420, "gamma_signal": 12083, "vega_signal": 46210, "option_type": "C", "stock_price": 322.22, "utc_time": 1774273605000}, {"instrument": "AVGO", "mid_signal": -15332, "gamma_signal": 3756, "vega_signal": -19394, "option_type": "P", "stock_price": 322.22, "utc_time": 1774273605000}, {"instrument": "AVGO", "mid_signal": 1340032, "gamma_signal": 34765, "vega_signal": 1048835, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273610000}, {"instrument": "AVGO", "mid_signal": 102940, "gamma_signal": -3425, "vega_signal": -94006, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273610000}, {"instrument": "AVGO", "mid_signal": 18621, "gamma_signal": 17120, "vega_signal": -24627, "option_type": "C", "stock_price": 321.94, "utc_time": 1774273615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273615000}, {"instrument": "AVGO", "mid_signal": 44829, "gamma_signal": -12182, "vega_signal": 20237, "option_type": "C", "stock_price": 322, "utc_time": 1774273620000}, {"instrument": "AVGO", "mid_signal": 15396, "gamma_signal": -3162, "vega_signal": -3636, "option_type": "P", "stock_price": 322, "utc_time": 1774273620000}, {"instrument": "AVGO", "mid_signal": 297792, "gamma_signal": 22885, "vega_signal": 163436, "option_type": "C", "stock_price": 322, "utc_time": 1774273625000}, {"instrument": "AVGO", "mid_signal": 28093, "gamma_signal": -2392, "vega_signal": -12196, "option_type": "P", "stock_price": 322, "utc_time": 1774273625000}, {"instrument": "AVGO", "mid_signal": 205230, "gamma_signal": 22085, "vega_signal": 101284, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273630000}, {"instrument": "AVGO", "mid_signal": 101252, "gamma_signal": -5729, "vega_signal": -47868, "option_type": "P", "stock_price": 322, "utc_time": 1774273630000}, {"instrument": "AVGO", "mid_signal": 89444, "gamma_signal": 7922, "vega_signal": -67996, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273635000}, {"instrument": "AVGO", "mid_signal": 106265, "gamma_signal": -22069, "vega_signal": -31250, "option_type": "P", "stock_price": 321.74, "utc_time": 1774273635000}, {"instrument": "AVGO", "mid_signal": -100733, "gamma_signal": -8136, "vega_signal": -22833, "option_type": "C", "stock_price": 321.9, "utc_time": 1774273640000}, {"instrument": "AVGO", "mid_signal": 68598, "gamma_signal": -19720, "vega_signal": -6082, "option_type": "P", "stock_price": 321.76, "utc_time": 1774273640000}, {"instrument": "AVGO", "mid_signal": 128614, "gamma_signal": 17247, "vega_signal": 6475, "option_type": "C", "stock_price": 321.64, "utc_time": 1774273645000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": 28, "vega_signal": 636, "option_type": "P", "stock_price": 321.63, "utc_time": 1774273645000}, {"instrument": "AVGO", "mid_signal": -403094, "gamma_signal": -24185, "vega_signal": -141631, "option_type": "C", "stock_price": 321.64, "utc_time": 1774273650000}, {"instrument": "AVGO", "mid_signal": 83631, "gamma_signal": -20290, "vega_signal": -18088, "option_type": "P", "stock_price": 321.64, "utc_time": 1774273650000}, {"instrument": "AVGO", "mid_signal": 22615, "gamma_signal": -8590, "vega_signal": 11650, "option_type": "C", "stock_price": 321.8, "utc_time": 1774273655000}, {"instrument": "AVGO", "mid_signal": -67053, "gamma_signal": 19390, "vega_signal": 8163, "option_type": "P", "stock_price": 321.8, "utc_time": 1774273655000}, {"instrument": "AVGO", "mid_signal": -121232, "gamma_signal": -4060, "vega_signal": -151882, "option_type": "C", "stock_price": 321.62, "utc_time": 1774273660000}, {"instrument": "AVGO", "mid_signal": 54775, "gamma_signal": -5081, "vega_signal": -24289, "option_type": "P", "stock_price": 321.62, "utc_time": 1774273660000}, {"instrument": "AVGO", "mid_signal": -14792, "gamma_signal": -25200, "vega_signal": -129928, "option_type": "C", "stock_price": 321.19, "utc_time": 1774273665000}, {"instrument": "AVGO", "mid_signal": -10894, "gamma_signal": 717, "vega_signal": 1569, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273665000}, {"instrument": "AVGO", "mid_signal": -10654, "gamma_signal": 78, "vega_signal": -3222, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273670000}, {"instrument": "AVGO", "mid_signal": -281148, "gamma_signal": 4600, "vega_signal": 281848, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273670000}, {"instrument": "AVGO", "mid_signal": -3402, "gamma_signal": -6903, "vega_signal": 218214, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273675000}, {"instrument": "AVGO", "mid_signal": 20295, "gamma_signal": -206, "vega_signal": 2908, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273675000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": 554, "vega_signal": 119201, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273680000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": -736, "vega_signal": -497, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273680000}, {"instrument": "AVGO", "mid_signal": 235422, "gamma_signal": 36220, "vega_signal": -63143, "option_type": "C", "stock_price": 321.6, "utc_time": 1774273685000}, {"instrument": "AVGO", "mid_signal": -6787, "gamma_signal": 1181, "vega_signal": 2032, "option_type": "P", "stock_price": 321.6, "utc_time": 1774273685000}, {"instrument": "AVGO", "mid_signal": -94812, "gamma_signal": -19175, "vega_signal": 360994, "option_type": "C", "stock_price": 321.39, "utc_time": 1774273690000}, {"instrument": "AVGO", "mid_signal": -105600, "gamma_signal": 1232, "vega_signal": 109857, "option_type": "P", "stock_price": 321.39, "utc_time": 1774273690000}, {"instrument": "AVGO", "mid_signal": 18470, "gamma_signal": -2756, "vega_signal": -27794, "option_type": "C", "stock_price": 321.19, "utc_time": 1774273695000}, {"instrument": "AVGO", "mid_signal": -11923, "gamma_signal": 11976, "vega_signal": -17318, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273695000}, {"instrument": "AVGO", "mid_signal": -161148, "gamma_signal": -10496, "vega_signal": -97936, "option_type": "C", "stock_price": 321.22, "utc_time": 1774273700000}, {"instrument": "AVGO", "mid_signal": 11235, "gamma_signal": -3069, "vega_signal": -1003, "option_type": "P", "stock_price": 321.18, "utc_time": 1774273700000}, {"instrument": "AVGO", "mid_signal": 5528, "gamma_signal": 4232, "vega_signal": -6191, "option_type": "C", "stock_price": 321.31, "utc_time": 1774273705000}, {"instrument": "AVGO", "mid_signal": 23785, "gamma_signal": -3544, "vega_signal": -12027, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273705000}, {"instrument": "AVGO", "mid_signal": 213315, "gamma_signal": 20135, "vega_signal": 23195, "option_type": "C", "stock_price": 321.54, "utc_time": 1774273710000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": -327, "vega_signal": -11873, "option_type": "P", "stock_price": 321.48, "utc_time": 1774273710000}, {"instrument": "AVGO", "mid_signal": 153804, "gamma_signal": 40140, "vega_signal": 43229, "option_type": "C", "stock_price": 321.645, "utc_time": 1774273715000}, {"instrument": "AVGO", "mid_signal": 12938, "gamma_signal": 2847, "vega_signal": -81220, "option_type": "P", "stock_price": 321.645, "utc_time": 1774273715000}, {"instrument": "AVGO", "mid_signal": 202478, "gamma_signal": 12008, "vega_signal": 214134, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273720000}, {"instrument": "AVGO", "mid_signal": 108781, "gamma_signal": -6172, "vega_signal": -84364, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273720000}, {"instrument": "AVGO", "mid_signal": -18964, "gamma_signal": -2782, "vega_signal": -4200, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273725000}, {"instrument": "AVGO", "mid_signal": 4599, "gamma_signal": -149, "vega_signal": -9254, "option_type": "P", "stock_price": 321.74, "utc_time": 1774273725000}, {"instrument": "AVGO", "mid_signal": -142317, "gamma_signal": -10518, "vega_signal": -73037, "option_type": "C", "stock_price": 321.65, "utc_time": 1774273730000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": -53, "vega_signal": -9304, "option_type": "P", "stock_price": 321.65, "utc_time": 1774273730000}, {"instrument": "AVGO", "mid_signal": 212584, "gamma_signal": 30713, "vega_signal": 102973, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273735000}, {"instrument": "AVGO", "mid_signal": -94231, "gamma_signal": -6315, "vega_signal": 259669, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273735000}, {"instrument": "AVGO", "mid_signal": 313434, "gamma_signal": 21096, "vega_signal": 142554, "option_type": "C", "stock_price": 322.01, "utc_time": 1774273740000}, {"instrument": "AVGO", "mid_signal": 226183, "gamma_signal": -8674, "vega_signal": -167108, "option_type": "P", "stock_price": 321.97, "utc_time": 1774273740000}, {"instrument": "AVGO", "mid_signal": 83665, "gamma_signal": 35280, "vega_signal": 24738, "option_type": "C", "stock_price": 322.07, "utc_time": 1774273745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774273745000}, {"instrument": "AVGO", "mid_signal": 468723, "gamma_signal": 19694, "vega_signal": 769332, "option_type": "C", "stock_price": 322.28, "utc_time": 1774273750000}, {"instrument": "AVGO", "mid_signal": 493283, "gamma_signal": -24262, "vega_signal": -261992, "option_type": "P", "stock_price": 322.28, "utc_time": 1774273750000}, {"instrument": "AVGO", "mid_signal": 725441, "gamma_signal": 102687, "vega_signal": 277090, "option_type": "C", "stock_price": 322.53, "utc_time": 1774273755000}, {"instrument": "AVGO", "mid_signal": 287462, "gamma_signal": -32173, "vega_signal": -78773, "option_type": "P", "stock_price": 322.53, "utc_time": 1774273755000}, {"instrument": "AVGO", "mid_signal": 851239, "gamma_signal": 141807, "vega_signal": 89478, "option_type": "C", "stock_price": 322.39, "utc_time": 1774273760000}, {"instrument": "AVGO", "mid_signal": 43981, "gamma_signal": -2350, "vega_signal": -46075, "option_type": "P", "stock_price": 322.39, "utc_time": 1774273760000}, {"instrument": "AVGO", "mid_signal": 15593, "gamma_signal": 868, "vega_signal": 23925, "option_type": "C", "stock_price": 322.37, "utc_time": 1774273765000}, {"instrument": "AVGO", "mid_signal": 135916, "gamma_signal": -21065, "vega_signal": -12236, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273765000}, {"instrument": "AVGO", "mid_signal": -300619, "gamma_signal": -17794, "vega_signal": -85828, "option_type": "C", "stock_price": 322.26, "utc_time": 1774273770000}, {"instrument": "AVGO", "mid_signal": 10651, "gamma_signal": -361, "vega_signal": -8418, "option_type": "P", "stock_price": 322.26, "utc_time": 1774273770000}, {"instrument": "AVGO", "mid_signal": -77475, "gamma_signal": -12230, "vega_signal": -8549, "option_type": "C", "stock_price": 322.38, "utc_time": 1774273775000}, {"instrument": "AVGO", "mid_signal": -34728, "gamma_signal": 1872, "vega_signal": 40016, "option_type": "P", "stock_price": 322.24, "utc_time": 1774273775000}, {"instrument": "AVGO", "mid_signal": 228019, "gamma_signal": -21674, "vega_signal": 290923, "option_type": "C", "stock_price": 322.36, "utc_time": 1774273780000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": -1045, "vega_signal": 3442, "option_type": "P", "stock_price": 322.36, "utc_time": 1774273780000}, {"instrument": "AVGO", "mid_signal": 7747131, "gamma_signal": 196767, "vega_signal": 10361286, "option_type": "C", "stock_price": 322.88, "utc_time": 1774273785000}, {"instrument": "AVGO", "mid_signal": 272412, "gamma_signal": -15443, "vega_signal": -132290, "option_type": "P", "stock_price": 322.88, "utc_time": 1774273785000}, {"instrument": "AVGO", "mid_signal": 1422483, "gamma_signal": 135674, "vega_signal": 1617338, "option_type": "C", "stock_price": 322.5, "utc_time": 1774273790000}, {"instrument": "AVGO", "mid_signal": 117790, "gamma_signal": -11609, "vega_signal": -29789, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273790000}, {"instrument": "AVGO", "mid_signal": 2926, "gamma_signal": -7973, "vega_signal": 24636, "option_type": "C", "stock_price": 322.3, "utc_time": 1774273795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273795000}, {"instrument": "AVGO", "mid_signal": -173765, "gamma_signal": -14412, "vega_signal": -87374, "option_type": "C", "stock_price": 322.31, "utc_time": 1774273800000}, {"instrument": "AVGO", "mid_signal": -7836, "gamma_signal": 128, "vega_signal": 15902, "option_type": "P", "stock_price": 322.31, "utc_time": 1774273800000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": -2578, "vega_signal": 8180, "option_type": "C", "stock_price": 322.43, "utc_time": 1774273805000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": 160, "vega_signal": 5865, "option_type": "P", "stock_price": 322.31, "utc_time": 1774273805000}, {"instrument": "AVGO", "mid_signal": -99583, "gamma_signal": -13667, "vega_signal": -28077, "option_type": "C", "stock_price": 322.54, "utc_time": 1774273810000}, {"instrument": "AVGO", "mid_signal": 7554, "gamma_signal": -388, "vega_signal": -21818, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273810000}, {"instrument": "AVGO", "mid_signal": 177794, "gamma_signal": 7141, "vega_signal": 135211, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273815000}, {"instrument": "AVGO", "mid_signal": 164269, "gamma_signal": -12188, "vega_signal": -65244, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273815000}, {"instrument": "AVGO", "mid_signal": 34025, "gamma_signal": 6363, "vega_signal": 26607, "option_type": "C", "stock_price": 322.71, "utc_time": 1774273820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273820000}, {"instrument": "AVGO", "mid_signal": 119761, "gamma_signal": 28761, "vega_signal": 101012, "option_type": "C", "stock_price": 322.63, "utc_time": 1774273825000}, {"instrument": "AVGO", "mid_signal": -15932, "gamma_signal": 74, "vega_signal": 54688, "option_type": "P", "stock_price": 322.63, "utc_time": 1774273825000}, {"instrument": "AVGO", "mid_signal": -52294, "gamma_signal": -4971, "vega_signal": -12723, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273830000}, {"instrument": "AVGO", "mid_signal": -78094, "gamma_signal": 14214, "vega_signal": 20332, "option_type": "P", "stock_price": 322.75, "utc_time": 1774273830000}, {"instrument": "AVGO", "mid_signal": 76361, "gamma_signal": 10422, "vega_signal": 23568, "option_type": "C", "stock_price": 322.79, "utc_time": 1774273835000}, {"instrument": "AVGO", "mid_signal": 61819, "gamma_signal": -8423, "vega_signal": -8800, "option_type": "P", "stock_price": 322.86, "utc_time": 1774273835000}, {"instrument": "AVGO", "mid_signal": 2210929, "gamma_signal": 69828, "vega_signal": 1282119, "option_type": "C", "stock_price": 322.9, "utc_time": 1774273840000}, {"instrument": "AVGO", "mid_signal": 247802, "gamma_signal": -7853, "vega_signal": -17674, "option_type": "P", "stock_price": 322.9, "utc_time": 1774273840000}, {"instrument": "AVGO", "mid_signal": 157139, "gamma_signal": 7788, "vega_signal": 88402, "option_type": "C", "stock_price": 323.01, "utc_time": 1774273845000}, {"instrument": "AVGO", "mid_signal": -6566, "gamma_signal": 1698, "vega_signal": -6115, "option_type": "P", "stock_price": 323.02, "utc_time": 1774273845000}, {"instrument": "AVGO", "mid_signal": 3348849, "gamma_signal": 113859, "vega_signal": 3342973, "option_type": "C", "stock_price": 323.3, "utc_time": 1774273850000}, {"instrument": "AVGO", "mid_signal": 661887, "gamma_signal": -33631, "vega_signal": -253721, "option_type": "P", "stock_price": 323.25, "utc_time": 1774273850000}, {"instrument": "AVGO", "mid_signal": -874730, "gamma_signal": -21982, "vega_signal": -975884, "option_type": "C", "stock_price": 323.04, "utc_time": 1774273855000}, {"instrument": "AVGO", "mid_signal": 113226, "gamma_signal": -6696, "vega_signal": 6601, "option_type": "P", "stock_price": 323.16, "utc_time": 1774273855000}, {"instrument": "AVGO", "mid_signal": -1027858, "gamma_signal": -120190, "vega_signal": -101174, "option_type": "C", "stock_price": 322.96, "utc_time": 1774273860000}, {"instrument": "AVGO", "mid_signal": 13905, "gamma_signal": 267, "vega_signal": -42214, "option_type": "P", "stock_price": 322.96, "utc_time": 1774273860000}, {"instrument": "AVGO", "mid_signal": -122948, "gamma_signal": -66783, "vega_signal": -28150, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273865000}, {"instrument": "AVGO", "mid_signal": -3582, "gamma_signal": 264, "vega_signal": 1685, "option_type": "P", "stock_price": 323.06, "utc_time": 1774273865000}, {"instrument": "AVGO", "mid_signal": -18732, "gamma_signal": 4584, "vega_signal": -15792, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273870000}, {"instrument": "AVGO", "mid_signal": -180930, "gamma_signal": 11551, "vega_signal": 57618, "option_type": "P", "stock_price": 322.74, "utc_time": 1774273870000}, {"instrument": "AVGO", "mid_signal": -616175, "gamma_signal": -39256, "vega_signal": -266420, "option_type": "C", "stock_price": 322.83, "utc_time": 1774273875000}, {"instrument": "AVGO", "mid_signal": 56272, "gamma_signal": -1131, "vega_signal": -64451, "option_type": "P", "stock_price": 322.83, "utc_time": 1774273875000}, {"instrument": "AVGO", "mid_signal": -174375, "gamma_signal": -44356, "vega_signal": -46904, "option_type": "C", "stock_price": 322.76, "utc_time": 1774273880000}, {"instrument": "AVGO", "mid_signal": 21851, "gamma_signal": -1207, "vega_signal": -12857, "option_type": "P", "stock_price": 322.74, "utc_time": 1774273880000}, {"instrument": "AVGO", "mid_signal": 2566, "gamma_signal": 4825, "vega_signal": -62345, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273885000}, {"instrument": "AVGO", "mid_signal": 59463, "gamma_signal": -13837, "vega_signal": -19452, "option_type": "P", "stock_price": 322.76, "utc_time": 1774273885000}, {"instrument": "AVGO", "mid_signal": -308068, "gamma_signal": -12915, "vega_signal": -583321, "option_type": "C", "stock_price": 322.63, "utc_time": 1774273890000}, {"instrument": "AVGO", "mid_signal": -9303148, "gamma_signal": 252876, "vega_signal": 8520358, "option_type": "P", "stock_price": 322.63, "utc_time": 1774273890000}, {"instrument": "AVGO", "mid_signal": -2060961, "gamma_signal": -51373, "vega_signal": -1403471, "option_type": "C", "stock_price": 322.49, "utc_time": 1774273895000}, {"instrument": "AVGO", "mid_signal": -134890, "gamma_signal": 10131, "vega_signal": 23275, "option_type": "P", "stock_price": 322.49, "utc_time": 1774273895000}, {"instrument": "AVGO", "mid_signal": -395546, "gamma_signal": -11462, "vega_signal": -65352, "option_type": "C", "stock_price": 322.11, "utc_time": 1774273900000}, {"instrument": "AVGO", "mid_signal": -721985, "gamma_signal": 45811, "vega_signal": 194139, "option_type": "P", "stock_price": 322.11, "utc_time": 1774273900000}, {"instrument": "AVGO", "mid_signal": -35646, "gamma_signal": -1901, "vega_signal": -4440, "option_type": "C", "stock_price": 322, "utc_time": 1774273905000}, {"instrument": "AVGO", "mid_signal": 107635, "gamma_signal": 2469, "vega_signal": -280500, "option_type": "P", "stock_price": 322, "utc_time": 1774273905000}, {"instrument": "AVGO", "mid_signal": -17766, "gamma_signal": 1680, "vega_signal": -11885, "option_type": "C", "stock_price": 322, "utc_time": 1774273910000}, {"instrument": "AVGO", "mid_signal": 265409, "gamma_signal": 4394, "vega_signal": -804753, "option_type": "P", "stock_price": 322, "utc_time": 1774273910000}, {"instrument": "AVGO", "mid_signal": 167436, "gamma_signal": 31924, "vega_signal": -20535, "option_type": "C", "stock_price": 322, "utc_time": 1774273915000}, {"instrument": "AVGO", "mid_signal": 248549, "gamma_signal": -3849, "vega_signal": -567605, "option_type": "P", "stock_price": 322, "utc_time": 1774273915000}, {"instrument": "AVGO", "mid_signal": -61263, "gamma_signal": -38886, "vega_signal": 23580, "option_type": "C", "stock_price": 322.3, "utc_time": 1774273920000}, {"instrument": "AVGO", "mid_signal": -83250, "gamma_signal": 2085, "vega_signal": 178076, "option_type": "P", "stock_price": 322.3, "utc_time": 1774273920000}, {"instrument": "AVGO", "mid_signal": 813874, "gamma_signal": 52943, "vega_signal": 205150, "option_type": "C", "stock_price": 322.37, "utc_time": 1774273925000}, {"instrument": "AVGO", "mid_signal": 10335, "gamma_signal": -891, "vega_signal": -7561, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273925000}, {"instrument": "AVGO", "mid_signal": 5348, "gamma_signal": -7484, "vega_signal": 17058, "option_type": "C", "stock_price": 322.26, "utc_time": 1774273930000}, {"instrument": "AVGO", "mid_signal": 38514, "gamma_signal": -3610, "vega_signal": -22442, "option_type": "P", "stock_price": 322.26, "utc_time": 1774273930000}, {"instrument": "AVGO", "mid_signal": -156042, "gamma_signal": -15657, "vega_signal": -7603, "option_type": "C", "stock_price": 322.36, "utc_time": 1774273935000}, {"instrument": "AVGO", "mid_signal": -283130, "gamma_signal": 7914, "vega_signal": 476456, "option_type": "P", "stock_price": 322.43, "utc_time": 1774273935000}, {"instrument": "AVGO", "mid_signal": 69423, "gamma_signal": 4960, "vega_signal": 178960, "option_type": "C", "stock_price": 322.53, "utc_time": 1774273940000}, {"instrument": "AVGO", "mid_signal": 34755, "gamma_signal": -1814, "vega_signal": -17591, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273940000}, {"instrument": "AVGO", "mid_signal": 59621, "gamma_signal": 3701, "vega_signal": -5914, "option_type": "C", "stock_price": 322.7, "utc_time": 1774273945000}, {"instrument": "AVGO", "mid_signal": 11095, "gamma_signal": -394, "vega_signal": -13924, "option_type": "P", "stock_price": 322.7, "utc_time": 1774273945000}, {"instrument": "AVGO", "mid_signal": 330476, "gamma_signal": 37772, "vega_signal": 109722, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273950000}, {"instrument": "AVGO", "mid_signal": 125797, "gamma_signal": -23959, "vega_signal": -33112, "option_type": "P", "stock_price": 322.75, "utc_time": 1774273950000}, {"instrument": "AVGO", "mid_signal": 240664, "gamma_signal": 25141, "vega_signal": 134319, "option_type": "C", "stock_price": 322.89, "utc_time": 1774273955000}, {"instrument": "AVGO", "mid_signal": -75670, "gamma_signal": 1040, "vega_signal": 306160, "option_type": "P", "stock_price": 322.89, "utc_time": 1774273955000}, {"instrument": "AVGO", "mid_signal": -14047, "gamma_signal": 1758, "vega_signal": 19007, "option_type": "C", "stock_price": 322.82, "utc_time": 1774273960000}, {"instrument": "AVGO", "mid_signal": 11493, "gamma_signal": -1869, "vega_signal": -1026, "option_type": "P", "stock_price": 322.89, "utc_time": 1774273960000}, {"instrument": "AVGO", "mid_signal": 54253, "gamma_signal": 2727, "vega_signal": 29755, "option_type": "C", "stock_price": 322.78, "utc_time": 1774273965000}, {"instrument": "AVGO", "mid_signal": 46718, "gamma_signal": -12138, "vega_signal": -11484, "option_type": "P", "stock_price": 322.78, "utc_time": 1774273965000}, {"instrument": "AVGO", "mid_signal": 43152, "gamma_signal": 5604, "vega_signal": 13201, "option_type": "C", "stock_price": 322.84, "utc_time": 1774273970000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": 107, "vega_signal": 2982, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273970000}, {"instrument": "AVGO", "mid_signal": -485423, "gamma_signal": -66301, "vega_signal": -33626, "option_type": "C", "stock_price": 322.84, "utc_time": 1774273975000}, {"instrument": "AVGO", "mid_signal": -14019, "gamma_signal": 3883, "vega_signal": 2047, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273975000}, {"instrument": "AVGO", "mid_signal": 30483, "gamma_signal": 4400, "vega_signal": 10350, "option_type": "C", "stock_price": 322.95, "utc_time": 1774273980000}, {"instrument": "AVGO", "mid_signal": -143694, "gamma_signal": 1759, "vega_signal": 341775, "option_type": "P", "stock_price": 322.82, "utc_time": 1774273980000}, {"instrument": "AVGO", "mid_signal": -56719, "gamma_signal": -5400, "vega_signal": -55972, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273985000}, {"instrument": "AVGO", "mid_signal": 69582, "gamma_signal": -1448, "vega_signal": -146021, "option_type": "P", "stock_price": 322.75, "utc_time": 1774273985000}, {"instrument": "AVGO", "mid_signal": -223761, "gamma_signal": -15949, "vega_signal": -189190, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273990000}, {"instrument": "AVGO", "mid_signal": 234067, "gamma_signal": -19465, "vega_signal": -144250, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273990000}, {"instrument": "AVGO", "mid_signal": -89705, "gamma_signal": -23, "vega_signal": -61425, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273995000}, {"instrument": "AVGO", "mid_signal": -119516, "gamma_signal": 4255, "vega_signal": 170472, "option_type": "P", "stock_price": 322.74, "utc_time": 1774273995000}, {"instrument": "AVGO", "mid_signal": -139908, "gamma_signal": 14879, "vega_signal": -601608, "option_type": "C", "stock_price": 323, "utc_time": 1774274000000}, {"instrument": "AVGO", "mid_signal": 55719, "gamma_signal": -19971, "vega_signal": 7091, "option_type": "P", "stock_price": 323, "utc_time": 1774274000000}, {"instrument": "AVGO", "mid_signal": 127110, "gamma_signal": 406, "vega_signal": 413732, "option_type": "C", "stock_price": 323, "utc_time": 1774274005000}, {"instrument": "AVGO", "mid_signal": 10524, "gamma_signal": -642, "vega_signal": -7940, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274005000}, {"instrument": "AVGO", "mid_signal": 105280, "gamma_signal": 17523, "vega_signal": 141365, "option_type": "C", "stock_price": 323, "utc_time": 1774274010000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": -1630, "vega_signal": 10119, "option_type": "P", "stock_price": 323, "utc_time": 1774274010000}, {"instrument": "AVGO", "mid_signal": 161073, "gamma_signal": 15608, "vega_signal": 2885, "option_type": "C", "stock_price": 323.09, "utc_time": 1774274015000}, {"instrument": "AVGO", "mid_signal": 32138, "gamma_signal": -2120, "vega_signal": -11081, "option_type": "P", "stock_price": 323, "utc_time": 1774274015000}, {"instrument": "AVGO", "mid_signal": 139160, "gamma_signal": 9628, "vega_signal": 34581, "option_type": "C", "stock_price": 323.07, "utc_time": 1774274020000}, {"instrument": "AVGO", "mid_signal": 182997, "gamma_signal": -14970, "vega_signal": -120599, "option_type": "P", "stock_price": 323.07, "utc_time": 1774274020000}, {"instrument": "AVGO", "mid_signal": 842458, "gamma_signal": 78959, "vega_signal": 301604, "option_type": "C", "stock_price": 323.12, "utc_time": 1774274025000}, {"instrument": "AVGO", "mid_signal": -42104, "gamma_signal": 3211, "vega_signal": 63391, "option_type": "P", "stock_price": 323.07, "utc_time": 1774274025000}, {"instrument": "AVGO", "mid_signal": -48253, "gamma_signal": -5581, "vega_signal": -76242, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274030000}, {"instrument": "AVGO", "mid_signal": -61559, "gamma_signal": 2374, "vega_signal": 137463, "option_type": "P", "stock_price": 322.95, "utc_time": 1774274030000}, {"instrument": "AVGO", "mid_signal": -60587, "gamma_signal": -5820, "vega_signal": -26372, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274035000}, {"instrument": "AVGO", "mid_signal": -8920, "gamma_signal": -429, "vega_signal": 48202, "option_type": "P", "stock_price": 322.95, "utc_time": 1774274035000}, {"instrument": "AVGO", "mid_signal": -214151, "gamma_signal": -7138, "vega_signal": -542938, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274040000}, {"instrument": "AVGO", "mid_signal": 4343, "gamma_signal": 3163, "vega_signal": -65155, "option_type": "P", "stock_price": 322.83, "utc_time": 1774274040000}, {"instrument": "AVGO", "mid_signal": -201796, "gamma_signal": -9000, "vega_signal": -291256, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274045000}, {"instrument": "AVGO", "mid_signal": 56929, "gamma_signal": -6958, "vega_signal": 42114, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274045000}, {"instrument": "AVGO", "mid_signal": -571425, "gamma_signal": -55283, "vega_signal": -152847, "option_type": "C", "stock_price": 322.53, "utc_time": 1774274050000}, {"instrument": "AVGO", "mid_signal": -34068, "gamma_signal": 1921, "vega_signal": 61623, "option_type": "P", "stock_price": 322.53, "utc_time": 1774274050000}, {"instrument": "AVGO", "mid_signal": -241245, "gamma_signal": -7010, "vega_signal": -577577, "option_type": "C", "stock_price": 322.66, "utc_time": 1774274055000}, {"instrument": "AVGO", "mid_signal": -123824, "gamma_signal": 1663, "vega_signal": 283834, "option_type": "P", "stock_price": 322.66, "utc_time": 1774274055000}, {"instrument": "AVGO", "mid_signal": 175575, "gamma_signal": 30986, "vega_signal": 116007, "option_type": "C", "stock_price": 322.73, "utc_time": 1774274060000}, {"instrument": "AVGO", "mid_signal": -11252, "gamma_signal": 427, "vega_signal": 11773, "option_type": "P", "stock_price": 322.57, "utc_time": 1774274060000}, {"instrument": "AVGO", "mid_signal": 20591, "gamma_signal": 622, "vega_signal": 26050, "option_type": "C", "stock_price": 322.71, "utc_time": 1774274065000}, {"instrument": "AVGO", "mid_signal": -77407, "gamma_signal": 2862, "vega_signal": 110442, "option_type": "P", "stock_price": 322.73, "utc_time": 1774274065000}, {"instrument": "AVGO", "mid_signal": 130115, "gamma_signal": 13691, "vega_signal": 27671, "option_type": "C", "stock_price": 322.88, "utc_time": 1774274070000}, {"instrument": "AVGO", "mid_signal": 24045, "gamma_signal": -2298, "vega_signal": -7481, "option_type": "P", "stock_price": 322.88, "utc_time": 1774274070000}, {"instrument": "AVGO", "mid_signal": -6030, "gamma_signal": -38105, "vega_signal": 56546, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274075000}, {"instrument": "AVGO", "mid_signal": 417251, "gamma_signal": -71593, "vega_signal": -38008, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274075000}, {"instrument": "AVGO", "mid_signal": 73569, "gamma_signal": 4264, "vega_signal": 38856, "option_type": "C", "stock_price": 323, "utc_time": 1774274080000}, {"instrument": "AVGO", "mid_signal": -65019, "gamma_signal": 1134, "vega_signal": 143216, "option_type": "P", "stock_price": 322.97, "utc_time": 1774274080000}, {"instrument": "AVGO", "mid_signal": -360759, "gamma_signal": -68290, "vega_signal": -28979, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274085000}, {"instrument": "AVGO", "mid_signal": -85930, "gamma_signal": 4617, "vega_signal": 119853, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274085000}, {"instrument": "AVGO", "mid_signal": 258109, "gamma_signal": 27543, "vega_signal": 97155, "option_type": "C", "stock_price": 323.03, "utc_time": 1774274090000}, {"instrument": "AVGO", "mid_signal": 9067, "gamma_signal": -264, "vega_signal": -10547, "option_type": "P", "stock_price": 323.03, "utc_time": 1774274090000}, {"instrument": "AVGO", "mid_signal": 125851, "gamma_signal": 9328, "vega_signal": 133411, "option_type": "C", "stock_price": 323.11, "utc_time": 1774274095000}, {"instrument": "AVGO", "mid_signal": 101700, "gamma_signal": -4509, "vega_signal": -34890, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274095000}, {"instrument": "AVGO", "mid_signal": 184458, "gamma_signal": 26810, "vega_signal": 31034, "option_type": "C", "stock_price": 323.04, "utc_time": 1774274100000}, {"instrument": "AVGO", "mid_signal": -129358, "gamma_signal": 10660, "vega_signal": 102287, "option_type": "P", "stock_price": 323, "utc_time": 1774274100000}, {"instrument": "AVGO", "mid_signal": 924409, "gamma_signal": 97942, "vega_signal": 246718, "option_type": "C", "stock_price": 323.18, "utc_time": 1774274105000}, {"instrument": "AVGO", "mid_signal": 256246, "gamma_signal": -6380, "vega_signal": -230976, "option_type": "P", "stock_price": 323.16, "utc_time": 1774274105000}, {"instrument": "AVGO", "mid_signal": 510165, "gamma_signal": 8203, "vega_signal": 174199, "option_type": "C", "stock_price": 322.94, "utc_time": 1774274110000}, {"instrument": "AVGO", "mid_signal": 3293, "gamma_signal": -240, "vega_signal": 1628, "option_type": "P", "stock_price": 322.94, "utc_time": 1774274110000}, {"instrument": "AVGO", "mid_signal": -164071, "gamma_signal": -16713, "vega_signal": -2304, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274115000}, {"instrument": "AVGO", "mid_signal": 11730, "gamma_signal": -3503, "vega_signal": 1129, "option_type": "P", "stock_price": 322.95, "utc_time": 1774274115000}, {"instrument": "AVGO", "mid_signal": -46794, "gamma_signal": -7749, "vega_signal": 10076, "option_type": "C", "stock_price": 322.86, "utc_time": 1774274120000}, {"instrument": "AVGO", "mid_signal": 52641, "gamma_signal": -988, "vega_signal": -54672, "option_type": "P", "stock_price": 322.86, "utc_time": 1774274120000}, {"instrument": "AVGO", "mid_signal": -334828, "gamma_signal": -117915, "vega_signal": 40434, "option_type": "C", "stock_price": 323.14, "utc_time": 1774274125000}, {"instrument": "AVGO", "mid_signal": 183209, "gamma_signal": -19892, "vega_signal": -162524, "option_type": "P", "stock_price": 323.14, "utc_time": 1774274125000}, {"instrument": "AVGO", "mid_signal": 1151523, "gamma_signal": 117073, "vega_signal": 525266, "option_type": "C", "stock_price": 323.35, "utc_time": 1774274130000}, {"instrument": "AVGO", "mid_signal": -70833, "gamma_signal": 45195, "vega_signal": -133566, "option_type": "P", "stock_price": 323.32, "utc_time": 1774274130000}, {"instrument": "AVGO", "mid_signal": 430479, "gamma_signal": 44311, "vega_signal": 120007, "option_type": "C", "stock_price": 323.34, "utc_time": 1774274135000}, {"instrument": "AVGO", "mid_signal": 423571, "gamma_signal": -62306, "vega_signal": -42933, "option_type": "P", "stock_price": 323.34, "utc_time": 1774274135000}, {"instrument": "AVGO", "mid_signal": 145966, "gamma_signal": -26546, "vega_signal": 283508, "option_type": "C", "stock_price": 323.34, "utc_time": 1774274140000}, {"instrument": "AVGO", "mid_signal": 73379, "gamma_signal": -10260, "vega_signal": -16954, "option_type": "P", "stock_price": 323.34, "utc_time": 1774274140000}, {"instrument": "AVGO", "mid_signal": 1060695, "gamma_signal": 32181, "vega_signal": 1080499, "option_type": "C", "stock_price": 323.24, "utc_time": 1774274145000}, {"instrument": "AVGO", "mid_signal": -41263, "gamma_signal": 7467, "vega_signal": 2439, "option_type": "P", "stock_price": 323.24, "utc_time": 1774274145000}, {"instrument": "AVGO", "mid_signal": -181858, "gamma_signal": -2791, "vega_signal": -133299, "option_type": "C", "stock_price": 323.34, "utc_time": 1774274150000}, {"instrument": "AVGO", "mid_signal": -15400, "gamma_signal": 3980, "vega_signal": 2730, "option_type": "P", "stock_price": 323.15, "utc_time": 1774274150000}, {"instrument": "AVGO", "mid_signal": -300564, "gamma_signal": -68102, "vega_signal": 29492, "option_type": "C", "stock_price": 323.21, "utc_time": 1774274155000}, {"instrument": "AVGO", "mid_signal": -12894, "gamma_signal": 698, "vega_signal": 4322, "option_type": "P", "stock_price": 323.21, "utc_time": 1774274155000}, {"instrument": "AVGO", "mid_signal": 302482, "gamma_signal": 51520, "vega_signal": 52842, "option_type": "C", "stock_price": 323.45, "utc_time": 1774274160000}, {"instrument": "AVGO", "mid_signal": 15071, "gamma_signal": 524, "vega_signal": -10606, "option_type": "P", "stock_price": 323.33, "utc_time": 1774274160000}, {"instrument": "AVGO", "mid_signal": -76486, "gamma_signal": -9143, "vega_signal": -31599, "option_type": "C", "stock_price": 323.28, "utc_time": 1774274165000}, {"instrument": "AVGO", "mid_signal": 2865, "gamma_signal": -57, "vega_signal": -4755, "option_type": "P", "stock_price": 323.28, "utc_time": 1774274165000}, {"instrument": "AVGO", "mid_signal": -40402, "gamma_signal": 3169, "vega_signal": -107182, "option_type": "C", "stock_price": 323.14, "utc_time": 1774274170000}, {"instrument": "AVGO", "mid_signal": 35490, "gamma_signal": -4590, "vega_signal": -12341, "option_type": "P", "stock_price": 323.07, "utc_time": 1774274170000}, {"instrument": "AVGO", "mid_signal": 134736, "gamma_signal": -2114, "vega_signal": 160057, "option_type": "C", "stock_price": 322.89, "utc_time": 1774274175000}, {"instrument": "AVGO", "mid_signal": 3756, "gamma_signal": -257, "vega_signal": 16511, "option_type": "P", "stock_price": 322.89, "utc_time": 1774274175000}, {"instrument": "AVGO", "mid_signal": 170817, "gamma_signal": 7996, "vega_signal": 50903, "option_type": "C", "stock_price": 323.16, "utc_time": 1774274180000}, {"instrument": "AVGO", "mid_signal": 12759, "gamma_signal": -1105, "vega_signal": -20712, "option_type": "P", "stock_price": 323.08, "utc_time": 1774274180000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -468, "vega_signal": 50440, "option_type": "C", "stock_price": 323.16, "utc_time": 1774274185000}, {"instrument": "AVGO", "mid_signal": 8655, "gamma_signal": -239, "vega_signal": -10100, "option_type": "P", "stock_price": 323.16, "utc_time": 1774274185000}, {"instrument": "AVGO", "mid_signal": 18292, "gamma_signal": 6352, "vega_signal": -8250, "option_type": "C", "stock_price": 323.29, "utc_time": 1774274190000}, {"instrument": "AVGO", "mid_signal": -200908, "gamma_signal": 35802, "vega_signal": -37184, "option_type": "P", "stock_price": 323.29, "utc_time": 1774274190000}, {"instrument": "AVGO", "mid_signal": 216367, "gamma_signal": 15257, "vega_signal": 537111, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274195000}, {"instrument": "AVGO", "mid_signal": 52989, "gamma_signal": -3870, "vega_signal": -4546, "option_type": "P", "stock_price": 323.29, "utc_time": 1774274195000}, {"instrument": "AVGO", "mid_signal": 190595, "gamma_signal": 2173, "vega_signal": 1056932, "option_type": "C", "stock_price": 323.22, "utc_time": 1774274200000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": -105, "vega_signal": -1906, "option_type": "P", "stock_price": 323.22, "utc_time": 1774274200000}, {"instrument": "AVGO", "mid_signal": 246919, "gamma_signal": 40806, "vega_signal": 85839, "option_type": "C", "stock_price": 323.2, "utc_time": 1774274205000}, {"instrument": "AVGO", "mid_signal": -33363, "gamma_signal": 1335, "vega_signal": 43481, "option_type": "P", "stock_price": 323.22, "utc_time": 1774274205000}, {"instrument": "AVGO", "mid_signal": -119721, "gamma_signal": -4938, "vega_signal": -177231, "option_type": "C", "stock_price": 323.15, "utc_time": 1774274210000}, {"instrument": "AVGO", "mid_signal": -22162, "gamma_signal": 853, "vega_signal": 3088, "option_type": "P", "stock_price": 323.2, "utc_time": 1774274210000}, {"instrument": "AVGO", "mid_signal": 245295, "gamma_signal": 19834, "vega_signal": 839085, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274215000}, {"instrument": "AVGO", "mid_signal": 101271, "gamma_signal": -536, "vega_signal": -259491, "option_type": "P", "stock_price": 323.15, "utc_time": 1774274215000}, {"instrument": "AVGO", "mid_signal": 280659, "gamma_signal": -7151, "vega_signal": 1801771, "option_type": "C", "stock_price": 323, "utc_time": 1774274220000}, {"instrument": "AVGO", "mid_signal": -29090, "gamma_signal": 168, "vega_signal": 23148, "option_type": "P", "stock_price": 323.07, "utc_time": 1774274220000}, {"instrument": "AVGO", "mid_signal": -295826, "gamma_signal": -64146, "vega_signal": -64213, "option_type": "C", "stock_price": 323.01, "utc_time": 1774274225000}, {"instrument": "AVGO", "mid_signal": -34550, "gamma_signal": 905, "vega_signal": 71396, "option_type": "P", "stock_price": 323.01, "utc_time": 1774274225000}, {"instrument": "AVGO", "mid_signal": -14995, "gamma_signal": -8405, "vega_signal": -5333, "option_type": "C", "stock_price": 322.89, "utc_time": 1774274230000}, {"instrument": "AVGO", "mid_signal": -3166, "gamma_signal": 672, "vega_signal": 9982, "option_type": "P", "stock_price": 322.89, "utc_time": 1774274230000}, {"instrument": "AVGO", "mid_signal": 88692, "gamma_signal": 4588, "vega_signal": 32356, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274235000}, {"instrument": "AVGO", "mid_signal": 8903, "gamma_signal": -290, "vega_signal": -6381, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274235000}, {"instrument": "AVGO", "mid_signal": -2601932, "gamma_signal": -167389, "vega_signal": -2602872, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274240000}, {"instrument": "AVGO", "mid_signal": 160887, "gamma_signal": -3225, "vega_signal": -262419, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274240000}, {"instrument": "AVGO", "mid_signal": 443878, "gamma_signal": 45451, "vega_signal": 197514, "option_type": "C", "stock_price": 323.14, "utc_time": 1774274245000}, {"instrument": "AVGO", "mid_signal": -98895, "gamma_signal": 1349, "vega_signal": 251021, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274245000}, {"instrument": "AVGO", "mid_signal": 1770381, "gamma_signal": 101408, "vega_signal": 1099331, "option_type": "C", "stock_price": 323.36, "utc_time": 1774274250000}, {"instrument": "AVGO", "mid_signal": 106045, "gamma_signal": -11465, "vega_signal": -38060, "option_type": "P", "stock_price": 323.38, "utc_time": 1774274250000}, {"instrument": "AVGO", "mid_signal": 5456, "gamma_signal": -2204, "vega_signal": 18445, "option_type": "C", "stock_price": 323.4, "utc_time": 1774274255000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": 291, "vega_signal": 8604, "option_type": "P", "stock_price": 323.4, "utc_time": 1774274255000}, {"instrument": "AVGO", "mid_signal": 6120242, "gamma_signal": 156477, "vega_signal": 6522305, "option_type": "C", "stock_price": 323.53, "utc_time": 1774274260000}, {"instrument": "AVGO", "mid_signal": -45832, "gamma_signal": 17882, "vega_signal": -88695, "option_type": "P", "stock_price": 323.53, "utc_time": 1774274260000}, {"instrument": "AVGO", "mid_signal": 1442435, "gamma_signal": 99986, "vega_signal": 806365, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274265000}, {"instrument": "AVGO", "mid_signal": 76443, "gamma_signal": -4519, "vega_signal": -66375, "option_type": "P", "stock_price": 323.65, "utc_time": 1774274265000}, {"instrument": "AVGO", "mid_signal": 22596, "gamma_signal": 6442, "vega_signal": -4884, "option_type": "C", "stock_price": 323.58, "utc_time": 1774274270000}, {"instrument": "AVGO", "mid_signal": 104216, "gamma_signal": 7691, "vega_signal": -202864, "option_type": "P", "stock_price": 323.58, "utc_time": 1774274270000}, {"instrument": "AVGO", "mid_signal": 984713, "gamma_signal": 63193, "vega_signal": 761811, "option_type": "C", "stock_price": 323.81, "utc_time": 1774274275000}, {"instrument": "AVGO", "mid_signal": 1184887, "gamma_signal": -179862, "vega_signal": -252534, "option_type": "P", "stock_price": 323.81, "utc_time": 1774274275000}, {"instrument": "AVGO", "mid_signal": 4558550, "gamma_signal": 182370, "vega_signal": 2449645, "option_type": "C", "stock_price": 323.76, "utc_time": 1774274280000}, {"instrument": "AVGO", "mid_signal": 43047, "gamma_signal": -3319, "vega_signal": -47799, "option_type": "P", "stock_price": 323.76, "utc_time": 1774274280000}, {"instrument": "AVGO", "mid_signal": 3786595, "gamma_signal": 443426, "vega_signal": 1719719, "option_type": "C", "stock_price": 324.08, "utc_time": 1774274285000}, {"instrument": "AVGO", "mid_signal": 1224082, "gamma_signal": -182766, "vega_signal": -154917, "option_type": "P", "stock_price": 324, "utc_time": 1774274285000}, {"instrument": "AVGO", "mid_signal": 54590, "gamma_signal": 9671, "vega_signal": 9583, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274290000}, {"instrument": "AVGO", "mid_signal": 31357, "gamma_signal": -2111, "vega_signal": -33292, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274290000}, {"instrument": "AVGO", "mid_signal": 3398781, "gamma_signal": 31313, "vega_signal": 2633696, "option_type": "C", "stock_price": 323.52, "utc_time": 1774274295000}, {"instrument": "AVGO", "mid_signal": -11806, "gamma_signal": 2488, "vega_signal": 1581, "option_type": "P", "stock_price": 323.52, "utc_time": 1774274295000}, {"instrument": "AVGO", "mid_signal": 22258, "gamma_signal": 11797, "vega_signal": -4625, "option_type": "C", "stock_price": 323.52, "utc_time": 1774274300000}, {"instrument": "AVGO", "mid_signal": 30658, "gamma_signal": -1915, "vega_signal": -24902, "option_type": "P", "stock_price": 323.52, "utc_time": 1774274300000}, {"instrument": "AVGO", "mid_signal": -177609, "gamma_signal": -15771, "vega_signal": -10626, "option_type": "C", "stock_price": 323.64, "utc_time": 1774274305000}, {"instrument": "AVGO", "mid_signal": -86183, "gamma_signal": 11004, "vega_signal": 44478, "option_type": "P", "stock_price": 323.64, "utc_time": 1774274305000}, {"instrument": "AVGO", "mid_signal": -35289, "gamma_signal": -14820, "vega_signal": 7697, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274310000}, {"instrument": "AVGO", "mid_signal": 21118, "gamma_signal": -2048, "vega_signal": -9474, "option_type": "P", "stock_price": 323.79, "utc_time": 1774274310000}, {"instrument": "AVGO", "mid_signal": 126382, "gamma_signal": 101, "vega_signal": 252851, "option_type": "C", "stock_price": 323.68, "utc_time": 1774274315000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 854, "vega_signal": -2017, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274315000}, {"instrument": "AVGO", "mid_signal": 976089, "gamma_signal": 20455, "vega_signal": 844039, "option_type": "C", "stock_price": 323.68, "utc_time": 1774274320000}, {"instrument": "AVGO", "mid_signal": 26674, "gamma_signal": -3571, "vega_signal": -15699, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274320000}, {"instrument": "AVGO", "mid_signal": -224403, "gamma_signal": -46248, "vega_signal": -37314, "option_type": "C", "stock_price": 323.67, "utc_time": 1774274325000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -571, "vega_signal": 19066, "option_type": "P", "stock_price": 323.72, "utc_time": 1774274325000}, {"instrument": "AVGO", "mid_signal": 157667, "gamma_signal": -7085, "vega_signal": -21923, "option_type": "C", "stock_price": 323.37, "utc_time": 1774274330000}, {"instrument": "AVGO", "mid_signal": 74363, "gamma_signal": 19490, "vega_signal": -444502, "option_type": "P", "stock_price": 323.37, "utc_time": 1774274330000}, {"instrument": "AVGO", "mid_signal": -37482, "gamma_signal": -5592, "vega_signal": -7543, "option_type": "C", "stock_price": 323.37, "utc_time": 1774274335000}, {"instrument": "AVGO", "mid_signal": -3584, "gamma_signal": 293, "vega_signal": 2137, "option_type": "P", "stock_price": 323.37, "utc_time": 1774274335000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": 2288, "vega_signal": 1077, "option_type": "C", "stock_price": 323.54, "utc_time": 1774274340000}, {"instrument": "AVGO", "mid_signal": -105888, "gamma_signal": 2020, "vega_signal": 289791, "option_type": "P", "stock_price": 323.54, "utc_time": 1774274340000}, {"instrument": "AVGO", "mid_signal": 23951, "gamma_signal": 15947, "vega_signal": -37509, "option_type": "C", "stock_price": 323.43, "utc_time": 1774274345000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": -1209, "vega_signal": 6241, "option_type": "P", "stock_price": 323.39, "utc_time": 1774274345000}, {"instrument": "AVGO", "mid_signal": 498116, "gamma_signal": 59778, "vega_signal": 66065, "option_type": "C", "stock_price": 323.73, "utc_time": 1774274350000}, {"instrument": "AVGO", "mid_signal": 141719, "gamma_signal": 1830, "vega_signal": -679258, "option_type": "P", "stock_price": 323.73, "utc_time": 1774274350000}, {"instrument": "AVGO", "mid_signal": 19663, "gamma_signal": 30294, "vega_signal": 53526, "option_type": "C", "stock_price": 323.85, "utc_time": 1774274355000}, {"instrument": "AVGO", "mid_signal": 244526, "gamma_signal": -32391, "vega_signal": -54181, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274355000}, {"instrument": "AVGO", "mid_signal": 392462, "gamma_signal": 9942, "vega_signal": 346462, "option_type": "C", "stock_price": 323.61, "utc_time": 1774274360000}, {"instrument": "AVGO", "mid_signal": 45112, "gamma_signal": 1847, "vega_signal": -264526, "option_type": "P", "stock_price": 323.63, "utc_time": 1774274360000}, {"instrument": "AVGO", "mid_signal": 119826, "gamma_signal": 41698, "vega_signal": 11682, "option_type": "C", "stock_price": 323.61, "utc_time": 1774274365000}, {"instrument": "AVGO", "mid_signal": -35934, "gamma_signal": 6956, "vega_signal": 3679, "option_type": "P", "stock_price": 323.61, "utc_time": 1774274365000}, {"instrument": "AVGO", "mid_signal": 37745, "gamma_signal": 4631, "vega_signal": 14472, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274370000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -175, "option_type": "P", "stock_price": 323.61, "utc_time": 1774274370000}, {"instrument": "AVGO", "mid_signal": 88113, "gamma_signal": 770, "vega_signal": 135101, "option_type": "C", "stock_price": 323.72, "utc_time": 1774274375000}, {"instrument": "AVGO", "mid_signal": -9267, "gamma_signal": 593, "vega_signal": 4480, "option_type": "P", "stock_price": 323.72, "utc_time": 1774274375000}, {"instrument": "AVGO", "mid_signal": 298409, "gamma_signal": 22583, "vega_signal": 306416, "option_type": "C", "stock_price": 323.7, "utc_time": 1774274380000}, {"instrument": "AVGO", "mid_signal": 28539, "gamma_signal": -1290, "vega_signal": 52458, "option_type": "P", "stock_price": 323.7, "utc_time": 1774274380000}, {"instrument": "AVGO", "mid_signal": 216444, "gamma_signal": 10162, "vega_signal": 102059, "option_type": "C", "stock_price": 323.775, "utc_time": 1774274385000}, {"instrument": "AVGO", "mid_signal": 109890, "gamma_signal": -5513, "vega_signal": -41672, "option_type": "P", "stock_price": 323.76, "utc_time": 1774274385000}, {"instrument": "AVGO", "mid_signal": -107346, "gamma_signal": -6516, "vega_signal": -343823, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274390000}, {"instrument": "AVGO", "mid_signal": 5619, "gamma_signal": -1254, "vega_signal": -704, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274390000}, {"instrument": "AVGO", "mid_signal": 1254972, "gamma_signal": 99973, "vega_signal": 544989, "option_type": "C", "stock_price": 324.11, "utc_time": 1774274395000}, {"instrument": "AVGO", "mid_signal": 195099, "gamma_signal": -31953, "vega_signal": -34093, "option_type": "P", "stock_price": 324.11, "utc_time": 1774274395000}, {"instrument": "AVGO", "mid_signal": 762950, "gamma_signal": 100499, "vega_signal": 418770, "option_type": "C", "stock_price": 323.84, "utc_time": 1774274400000}, {"instrument": "AVGO", "mid_signal": -199888, "gamma_signal": 14308, "vega_signal": 72059, "option_type": "P", "stock_price": 323.84, "utc_time": 1774274400000}, {"instrument": "AVGO", "mid_signal": -115881, "gamma_signal": -24118, "vega_signal": -5290, "option_type": "C", "stock_price": 323.865, "utc_time": 1774274405000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": -427, "vega_signal": -7063, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274405000}, {"instrument": "AVGO", "mid_signal": -110095, "gamma_signal": -14792, "vega_signal": 14399, "option_type": "C", "stock_price": 324, "utc_time": 1774274410000}, {"instrument": "AVGO", "mid_signal": -71876, "gamma_signal": 7135, "vega_signal": 27143, "option_type": "P", "stock_price": 323.79, "utc_time": 1774274410000}, {"instrument": "AVGO", "mid_signal": 135296, "gamma_signal": 22723, "vega_signal": -49222, "option_type": "C", "stock_price": 323.85, "utc_time": 1774274415000}, {"instrument": "AVGO", "mid_signal": -17461, "gamma_signal": 77, "vega_signal": 49236, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274415000}, {"instrument": "AVGO", "mid_signal": 14604, "gamma_signal": -2339, "vega_signal": 1750, "option_type": "C", "stock_price": 324.1, "utc_time": 1774274420000}, {"instrument": "AVGO", "mid_signal": 19635, "gamma_signal": -1715, "vega_signal": -16934, "option_type": "P", "stock_price": 324, "utc_time": 1774274420000}, {"instrument": "AVGO", "mid_signal": 174675, "gamma_signal": 11690, "vega_signal": 8201, "option_type": "C", "stock_price": 324.1, "utc_time": 1774274425000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": -1236, "vega_signal": -511, "option_type": "P", "stock_price": 324.1, "utc_time": 1774274425000}, {"instrument": "AVGO", "mid_signal": -18742, "gamma_signal": 2821, "vega_signal": 20956, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274430000}, {"instrument": "AVGO", "mid_signal": 46936, "gamma_signal": -1352, "vega_signal": -60136, "option_type": "P", "stock_price": 324, "utc_time": 1774274430000}, {"instrument": "AVGO", "mid_signal": -29218, "gamma_signal": -6773, "vega_signal": -36, "option_type": "C", "stock_price": 324, "utc_time": 1774274435000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -369, "vega_signal": -3710, "option_type": "P", "stock_price": 324, "utc_time": 1774274435000}, {"instrument": "AVGO", "mid_signal": -118619, "gamma_signal": -68, "vega_signal": -2869, "option_type": "C", "stock_price": 323.94, "utc_time": 1774274440000}, {"instrument": "AVGO", "mid_signal": 24750, "gamma_signal": -2943, "vega_signal": -11766, "option_type": "P", "stock_price": 323.94, "utc_time": 1774274440000}, {"instrument": "AVGO", "mid_signal": 15660, "gamma_signal": 7825, "vega_signal": -12196, "option_type": "C", "stock_price": 323.94, "utc_time": 1774274445000}, {"instrument": "AVGO", "mid_signal": 24099, "gamma_signal": -2090, "vega_signal": -33215, "option_type": "P", "stock_price": 323.94, "utc_time": 1774274445000}, {"instrument": "AVGO", "mid_signal": 7703, "gamma_signal": -7898, "vega_signal": -4777, "option_type": "C", "stock_price": 324.02, "utc_time": 1774274450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774274450000}, {"instrument": "AVGO", "mid_signal": 81322, "gamma_signal": 18814, "vega_signal": 17867, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274455000}, {"instrument": "AVGO", "mid_signal": 60190, "gamma_signal": -2520, "vega_signal": -21278, "option_type": "P", "stock_price": 323.92, "utc_time": 1774274455000}, {"instrument": "AVGO", "mid_signal": -171673, "gamma_signal": -6577, "vega_signal": -89763, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274460000}, {"instrument": "AVGO", "mid_signal": -107434, "gamma_signal": 17861, "vega_signal": 9038, "option_type": "P", "stock_price": 323.66, "utc_time": 1774274460000}, {"instrument": "AVGO", "mid_signal": -168089, "gamma_signal": -15691, "vega_signal": -181561, "option_type": "C", "stock_price": 323.47, "utc_time": 1774274465000}, {"instrument": "AVGO", "mid_signal": -81791, "gamma_signal": 20728, "vega_signal": -799356, "option_type": "P", "stock_price": 323.47, "utc_time": 1774274465000}, {"instrument": "AVGO", "mid_signal": 71699, "gamma_signal": 11900, "vega_signal": 14987, "option_type": "C", "stock_price": 323.77, "utc_time": 1774274470000}, {"instrument": "AVGO", "mid_signal": -13279, "gamma_signal": 2221, "vega_signal": 955, "option_type": "P", "stock_price": 323.77, "utc_time": 1774274470000}, {"instrument": "AVGO", "mid_signal": -24241, "gamma_signal": -3405, "vega_signal": -6853, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274475000}, {"instrument": "AVGO", "mid_signal": -3250, "gamma_signal": 892, "vega_signal": 683, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274475000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -1911, "vega_signal": 88900, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274480000}, {"instrument": "AVGO", "mid_signal": 41956, "gamma_signal": -5089, "vega_signal": -9410, "option_type": "P", "stock_price": 323.79, "utc_time": 1774274480000}, {"instrument": "AVGO", "mid_signal": 87390, "gamma_signal": 2896, "vega_signal": 34821, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274485000}, {"instrument": "AVGO", "mid_signal": 73235, "gamma_signal": -3581, "vega_signal": -35093, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274485000}, {"instrument": "AVGO", "mid_signal": -328885, "gamma_signal": -52098, "vega_signal": -90573, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274490000}, {"instrument": "AVGO", "mid_signal": -3397, "gamma_signal": 910, "vega_signal": 842, "option_type": "P", "stock_price": 323.71, "utc_time": 1774274490000}, {"instrument": "AVGO", "mid_signal": -70783, "gamma_signal": -80, "vega_signal": -33226, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274495000}, {"instrument": "AVGO", "mid_signal": 47934, "gamma_signal": -14007, "vega_signal": -14053, "option_type": "P", "stock_price": 323.65, "utc_time": 1774274495000}, {"instrument": "AVGO", "mid_signal": 239634, "gamma_signal": 4150, "vega_signal": 218766, "option_type": "C", "stock_price": 323.81, "utc_time": 1774274500000}, {"instrument": "AVGO", "mid_signal": 66164, "gamma_signal": -15704, "vega_signal": -15873, "option_type": "P", "stock_price": 323.81, "utc_time": 1774274500000}, {"instrument": "AVGO", "mid_signal": 451142, "gamma_signal": 72835, "vega_signal": 122300, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274505000}, {"instrument": "AVGO", "mid_signal": -71804, "gamma_signal": 18976, "vega_signal": 11072, "option_type": "P", "stock_price": 323.86, "utc_time": 1774274505000}, {"instrument": "AVGO", "mid_signal": 474312, "gamma_signal": 72045, "vega_signal": 256853, "option_type": "C", "stock_price": 324.08, "utc_time": 1774274510000}, {"instrument": "AVGO", "mid_signal": 392666, "gamma_signal": -55064, "vega_signal": -140300, "option_type": "P", "stock_price": 324.08, "utc_time": 1774274510000}, {"instrument": "AVGO", "mid_signal": 89148, "gamma_signal": 5710, "vega_signal": 50575, "option_type": "C", "stock_price": 324.14, "utc_time": 1774274515000}, {"instrument": "AVGO", "mid_signal": 63022, "gamma_signal": -15404, "vega_signal": -20278, "option_type": "P", "stock_price": 324.14, "utc_time": 1774274515000}, {"instrument": "AVGO", "mid_signal": -26260, "gamma_signal": 5800, "vega_signal": -56946, "option_type": "C", "stock_price": 323.89, "utc_time": 1774274520000}, {"instrument": "AVGO", "mid_signal": 54182, "gamma_signal": -14865, "vega_signal": -11387, "option_type": "P", "stock_price": 323.84, "utc_time": 1774274520000}, {"instrument": "AVGO", "mid_signal": -27034, "gamma_signal": -13150, "vega_signal": 27983, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274525000}, {"instrument": "AVGO", "mid_signal": 22842, "gamma_signal": -1215, "vega_signal": -18195, "option_type": "P", "stock_price": 323.89, "utc_time": 1774274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274530000}, {"instrument": "AVGO", "mid_signal": -54917, "gamma_signal": 5301, "vega_signal": 23494, "option_type": "P", "stock_price": 323.92, "utc_time": 1774274530000}, {"instrument": "AVGO", "mid_signal": 204644, "gamma_signal": 19046, "vega_signal": 116729, "option_type": "C", "stock_price": 324, "utc_time": 1774274535000}, {"instrument": "AVGO", "mid_signal": 40332, "gamma_signal": -8417, "vega_signal": -1243, "option_type": "P", "stock_price": 324, "utc_time": 1774274535000}, {"instrument": "AVGO", "mid_signal": 158499, "gamma_signal": 1543, "vega_signal": 132236, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274540000}, {"instrument": "AVGO", "mid_signal": -295671, "gamma_signal": 39044, "vega_signal": 62190, "option_type": "P", "stock_price": 323.73, "utc_time": 1774274540000}, {"instrument": "AVGO", "mid_signal": -12072, "gamma_signal": -636, "vega_signal": -10212, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274545000}, {"instrument": "AVGO", "mid_signal": -19883, "gamma_signal": 1226, "vega_signal": -5766, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274545000}, {"instrument": "AVGO", "mid_signal": -261784, "gamma_signal": -18539, "vega_signal": -283253, "option_type": "C", "stock_price": 323.855, "utc_time": 1774274550000}, {"instrument": "AVGO", "mid_signal": -36526, "gamma_signal": 2137, "vega_signal": 15567, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274550000}, {"instrument": "AVGO", "mid_signal": 29802, "gamma_signal": -4139, "vega_signal": 88049, "option_type": "C", "stock_price": 323.855, "utc_time": 1774274555000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": 855, "vega_signal": -2013, "option_type": "P", "stock_price": 323.855, "utc_time": 1774274555000}, {"instrument": "AVGO", "mid_signal": -116600, "gamma_signal": -10821, "vega_signal": -35633, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274560000}, {"instrument": "AVGO", "mid_signal": 42801, "gamma_signal": -5805, "vega_signal": -19327, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274560000}, {"instrument": "AVGO", "mid_signal": -145633, "gamma_signal": -14394, "vega_signal": -130290, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274565000}, {"instrument": "AVGO", "mid_signal": 25613, "gamma_signal": -534, "vega_signal": -26493, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274565000}, {"instrument": "AVGO", "mid_signal": 249245, "gamma_signal": 147741, "vega_signal": -71498, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274570000}, {"instrument": "AVGO", "mid_signal": 14595, "gamma_signal": -1868, "vega_signal": -10224, "option_type": "P", "stock_price": 323.99, "utc_time": 1774274570000}, {"instrument": "AVGO", "mid_signal": 210307, "gamma_signal": 20460, "vega_signal": 74525, "option_type": "C", "stock_price": 324.15, "utc_time": 1774274575000}, {"instrument": "AVGO", "mid_signal": 199508, "gamma_signal": -20297, "vega_signal": -139124, "option_type": "P", "stock_price": 324.15, "utc_time": 1774274575000}, {"instrument": "AVGO", "mid_signal": 463275, "gamma_signal": 44718, "vega_signal": 293198, "option_type": "C", "stock_price": 324.2, "utc_time": 1774274580000}, {"instrument": "AVGO", "mid_signal": 217140, "gamma_signal": -33490, "vega_signal": -51779, "option_type": "P", "stock_price": 324.2, "utc_time": 1774274580000}, {"instrument": "AVGO", "mid_signal": 387760, "gamma_signal": 20228, "vega_signal": 402295, "option_type": "C", "stock_price": 324.32, "utc_time": 1774274585000}, {"instrument": "AVGO", "mid_signal": 35648, "gamma_signal": -3282, "vega_signal": -18356, "option_type": "P", "stock_price": 324.22, "utc_time": 1774274585000}, {"instrument": "AVGO", "mid_signal": 1084705, "gamma_signal": 83859, "vega_signal": 929775, "option_type": "C", "stock_price": 324.45, "utc_time": 1774274590000}, {"instrument": "AVGO", "mid_signal": 205151, "gamma_signal": -11455, "vega_signal": -163496, "option_type": "P", "stock_price": 324.42, "utc_time": 1774274590000}, {"instrument": "AVGO", "mid_signal": -205598, "gamma_signal": -12914, "vega_signal": -16533, "option_type": "C", "stock_price": 324, "utc_time": 1774274595000}, {"instrument": "AVGO", "mid_signal": 234532, "gamma_signal": -6620, "vega_signal": -28182, "option_type": "P", "stock_price": 324, "utc_time": 1774274595000}, {"instrument": "AVGO", "mid_signal": -209363, "gamma_signal": -58328, "vega_signal": -14436, "option_type": "C", "stock_price": 323.9, "utc_time": 1774274600000}, {"instrument": "AVGO", "mid_signal": -244476, "gamma_signal": 4420, "vega_signal": 359265, "option_type": "P", "stock_price": 323.9, "utc_time": 1774274600000}, {"instrument": "AVGO", "mid_signal": -548558, "gamma_signal": -91417, "vega_signal": 1028, "option_type": "C", "stock_price": 323.7, "utc_time": 1774274605000}, {"instrument": "AVGO", "mid_signal": -38670, "gamma_signal": 1422, "vega_signal": 62574, "option_type": "P", "stock_price": 323.7, "utc_time": 1774274605000}, {"instrument": "AVGO", "mid_signal": -53196, "gamma_signal": 1427, "vega_signal": -135824, "option_type": "C", "stock_price": 323.72, "utc_time": 1774274610000}, {"instrument": "AVGO", "mid_signal": 3463, "gamma_signal": -1450, "vega_signal": 1584, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274610000}, {"instrument": "AVGO", "mid_signal": 2112861, "gamma_signal": 10613, "vega_signal": 6803261, "option_type": "C", "stock_price": 323.78, "utc_time": 1774274615000}, {"instrument": "AVGO", "mid_signal": -22378, "gamma_signal": 1468, "vega_signal": 23030, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274615000}, {"instrument": "AVGO", "mid_signal": 2597051, "gamma_signal": 12840, "vega_signal": 7991348, "option_type": "C", "stock_price": 323.78, "utc_time": 1774274620000}, {"instrument": "AVGO", "mid_signal": 103264, "gamma_signal": -17542, "vega_signal": -41019, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274620000}, {"instrument": "AVGO", "mid_signal": -566026, "gamma_signal": -26482, "vega_signal": -1053093, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274625000}, {"instrument": "AVGO", "mid_signal": -48781, "gamma_signal": 15214, "vega_signal": 3143, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274625000}, {"instrument": "AVGO", "mid_signal": -66229, "gamma_signal": -8437, "vega_signal": -20804, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274630000}, {"instrument": "AVGO", "mid_signal": 4031, "gamma_signal": -477, "vega_signal": -5627, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274630000}, {"instrument": "AVGO", "mid_signal": -258125, "gamma_signal": -79959, "vega_signal": -34792, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274635000}, {"instrument": "AVGO", "mid_signal": -67082, "gamma_signal": 7782, "vega_signal": 34202, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274635000}, {"instrument": "AVGO", "mid_signal": 128424, "gamma_signal": 3513, "vega_signal": 139933, "option_type": "C", "stock_price": 323.41, "utc_time": 1774274640000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -1349, "vega_signal": 7776, "option_type": "P", "stock_price": 323.38, "utc_time": 1774274640000}, {"instrument": "AVGO", "mid_signal": 80581, "gamma_signal": 81495, "vega_signal": -168068, "option_type": "C", "stock_price": 323.28, "utc_time": 1774274645000}, {"instrument": "AVGO", "mid_signal": -13668, "gamma_signal": 2710, "vega_signal": 3108, "option_type": "P", "stock_price": 323.28, "utc_time": 1774274645000}, {"instrument": "AVGO", "mid_signal": -663167, "gamma_signal": -39263, "vega_signal": -690765, "option_type": "C", "stock_price": 323.01, "utc_time": 1774274650000}, {"instrument": "AVGO", "mid_signal": -304718, "gamma_signal": 42304, "vega_signal": 83165, "option_type": "P", "stock_price": 323, "utc_time": 1774274650000}, {"instrument": "AVGO", "mid_signal": -66831, "gamma_signal": -7911, "vega_signal": -187477, "option_type": "C", "stock_price": 322.87, "utc_time": 1774274655000}, {"instrument": "AVGO", "mid_signal": -20550, "gamma_signal": -2384, "vega_signal": 18500, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274655000}, {"instrument": "AVGO", "mid_signal": -177761, "gamma_signal": -25080, "vega_signal": -40039, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274660000}, {"instrument": "AVGO", "mid_signal": 47956, "gamma_signal": -8184, "vega_signal": -4058, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274660000}, {"instrument": "AVGO", "mid_signal": -2631, "gamma_signal": -305, "vega_signal": 16095, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274665000}, {"instrument": "AVGO", "mid_signal": -22675, "gamma_signal": 1659, "vega_signal": 8037, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274665000}, {"instrument": "AVGO", "mid_signal": -28226, "gamma_signal": -4098, "vega_signal": -6482, "option_type": "C", "stock_price": 322.8, "utc_time": 1774274670000}, {"instrument": "AVGO", "mid_signal": -209268, "gamma_signal": 33097, "vega_signal": 79962, "option_type": "P", "stock_price": 322.8, "utc_time": 1774274670000}, {"instrument": "AVGO", "mid_signal": 2378419, "gamma_signal": 28580, "vega_signal": 4595401, "option_type": "C", "stock_price": 322.92, "utc_time": 1774274675000}, {"instrument": "AVGO", "mid_signal": 33745, "gamma_signal": -6794, "vega_signal": 11372, "option_type": "P", "stock_price": 322.72, "utc_time": 1774274675000}, {"instrument": "AVGO", "mid_signal": -266183, "gamma_signal": -13508, "vega_signal": -449338, "option_type": "C", "stock_price": 322.63, "utc_time": 1774274680000}, {"instrument": "AVGO", "mid_signal": -27122, "gamma_signal": 1992, "vega_signal": 9190, "option_type": "P", "stock_price": 322.62, "utc_time": 1774274680000}, {"instrument": "AVGO", "mid_signal": -66032, "gamma_signal": -7347, "vega_signal": -116323, "option_type": "C", "stock_price": 322.57, "utc_time": 1774274685000}, {"instrument": "AVGO", "mid_signal": -1749, "gamma_signal": -382, "vega_signal": 1968, "option_type": "P", "stock_price": 322.57, "utc_time": 1774274685000}, {"instrument": "AVGO", "mid_signal": 161174, "gamma_signal": 10286, "vega_signal": -36124, "option_type": "C", "stock_price": 322.5, "utc_time": 1774274690000}, {"instrument": "AVGO", "mid_signal": -37524, "gamma_signal": 5044, "vega_signal": 13662, "option_type": "P", "stock_price": 322.5, "utc_time": 1774274690000}, {"instrument": "AVGO", "mid_signal": 615822, "gamma_signal": 10625, "vega_signal": 2119532, "option_type": "C", "stock_price": 322.61, "utc_time": 1774274695000}, {"instrument": "AVGO", "mid_signal": 9961, "gamma_signal": -981, "vega_signal": -1299, "option_type": "P", "stock_price": 322.61, "utc_time": 1774274695000}, {"instrument": "AVGO", "mid_signal": 293693, "gamma_signal": 483, "vega_signal": 982286, "option_type": "C", "stock_price": 322.4, "utc_time": 1774274700000}, {"instrument": "AVGO", "mid_signal": -128317, "gamma_signal": 11007, "vega_signal": 268681, "option_type": "P", "stock_price": 322.4, "utc_time": 1774274700000}, {"instrument": "AVGO", "mid_signal": 371990, "gamma_signal": 11111, "vega_signal": 903519, "option_type": "C", "stock_price": 322.62, "utc_time": 1774274705000}, {"instrument": "AVGO", "mid_signal": 254702, "gamma_signal": -42088, "vega_signal": -16235, "option_type": "P", "stock_price": 322.62, "utc_time": 1774274705000}, {"instrument": "AVGO", "mid_signal": 2980866, "gamma_signal": 26906, "vega_signal": 8945050, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274710000}, {"instrument": "AVGO", "mid_signal": 131831, "gamma_signal": -10930, "vega_signal": -232651, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274710000}, {"instrument": "AVGO", "mid_signal": 538282, "gamma_signal": 33187, "vega_signal": 1607091, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274715000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": -5295, "vega_signal": -613, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274715000}, {"instrument": "AVGO", "mid_signal": 166451, "gamma_signal": -5511, "vega_signal": 430860, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274720000}, {"instrument": "AVGO", "mid_signal": -77365, "gamma_signal": 7289, "vega_signal": 54102, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274720000}, {"instrument": "AVGO", "mid_signal": 675036, "gamma_signal": 11885, "vega_signal": 1858590, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274725000}, {"instrument": "AVGO", "mid_signal": 8402, "gamma_signal": -645, "vega_signal": 5297, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274725000}, {"instrument": "AVGO", "mid_signal": 931151, "gamma_signal": -163, "vega_signal": 3251773, "option_type": "C", "stock_price": 322.835, "utc_time": 1774274730000}, {"instrument": "AVGO", "mid_signal": -23268, "gamma_signal": 883, "vega_signal": 9827, "option_type": "P", "stock_price": 322.835, "utc_time": 1774274730000}, {"instrument": "AVGO", "mid_signal": 2496402, "gamma_signal": 13671, "vega_signal": 7719281, "option_type": "C", "stock_price": 322.94, "utc_time": 1774274735000}, {"instrument": "AVGO", "mid_signal": 283318, "gamma_signal": -9791, "vega_signal": -170333, "option_type": "P", "stock_price": 322.94, "utc_time": 1774274735000}, {"instrument": "AVGO", "mid_signal": 2119190, "gamma_signal": 41455, "vega_signal": 4946651, "option_type": "C", "stock_price": 322.98, "utc_time": 1774274740000}, {"instrument": "AVGO", "mid_signal": -3701, "gamma_signal": 228, "vega_signal": 1369, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274740000}, {"instrument": "AVGO", "mid_signal": 2562867, "gamma_signal": 8924, "vega_signal": 8037734, "option_type": "C", "stock_price": 323.02, "utc_time": 1774274745000}, {"instrument": "AVGO", "mid_signal": -12734, "gamma_signal": 710, "vega_signal": 9999, "option_type": "P", "stock_price": 323.02, "utc_time": 1774274745000}, {"instrument": "AVGO", "mid_signal": 1240937, "gamma_signal": 33048, "vega_signal": 3266476, "option_type": "C", "stock_price": 323.06, "utc_time": 1774274750000}, {"instrument": "AVGO", "mid_signal": 146558, "gamma_signal": -9783, "vega_signal": -65413, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274750000}, {"instrument": "AVGO", "mid_signal": 2882254, "gamma_signal": 18066, "vega_signal": 8954541, "option_type": "C", "stock_price": 323.06, "utc_time": 1774274755000}, {"instrument": "AVGO", "mid_signal": -5694, "gamma_signal": 587, "vega_signal": 2118, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274755000}, {"instrument": "AVGO", "mid_signal": 921131, "gamma_signal": -5373, "vega_signal": 3109814, "option_type": "C", "stock_price": 323.165, "utc_time": 1774274760000}, {"instrument": "AVGO", "mid_signal": -6049, "gamma_signal": 506, "vega_signal": -3013, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274760000}, {"instrument": "AVGO", "mid_signal": 626454, "gamma_signal": -14816, "vega_signal": 2306449, "option_type": "C", "stock_price": 323.165, "utc_time": 1774274765000}, {"instrument": "AVGO", "mid_signal": 35226, "gamma_signal": -273, "vega_signal": -56853, "option_type": "P", "stock_price": 323.165, "utc_time": 1774274765000}, {"instrument": "AVGO", "mid_signal": 758020, "gamma_signal": 48664, "vega_signal": 1038808, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274770000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 160, "vega_signal": -883, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274770000}, {"instrument": "AVGO", "mid_signal": -58224, "gamma_signal": -10302, "vega_signal": 11566, "option_type": "C", "stock_price": 322.88, "utc_time": 1774274775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274775000}, {"instrument": "AVGO", "mid_signal": 387264, "gamma_signal": 642, "vega_signal": 1252212, "option_type": "C", "stock_price": 322.84, "utc_time": 1774274780000}, {"instrument": "AVGO", "mid_signal": -94401, "gamma_signal": 5357, "vega_signal": 46057, "option_type": "P", "stock_price": 322.84, "utc_time": 1774274780000}, {"instrument": "AVGO", "mid_signal": 1729950, "gamma_signal": 24317, "vega_signal": 5417559, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274785000}, {"instrument": "AVGO", "mid_signal": -3616, "gamma_signal": 935, "vega_signal": 515, "option_type": "P", "stock_price": 322.84, "utc_time": 1774274785000}, {"instrument": "AVGO", "mid_signal": 49206, "gamma_signal": -910, "vega_signal": 497746, "option_type": "C", "stock_price": 322.72, "utc_time": 1774274790000}, {"instrument": "AVGO", "mid_signal": 6867, "gamma_signal": 1455, "vega_signal": -50711, "option_type": "P", "stock_price": 322.72, "utc_time": 1774274790000}, {"instrument": "AVGO", "mid_signal": 65660, "gamma_signal": 11585, "vega_signal": 55403, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274795000}, {"instrument": "AVGO", "mid_signal": -140065, "gamma_signal": 15357, "vega_signal": 71331, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274795000}, {"instrument": "AVGO", "mid_signal": 544077, "gamma_signal": -8544, "vega_signal": 1693175, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274800000}, {"instrument": "AVGO", "mid_signal": -59245, "gamma_signal": 2287, "vega_signal": 55493, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274800000}, {"instrument": "AVGO", "mid_signal": 643975, "gamma_signal": 61318, "vega_signal": -57753, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274805000}, {"instrument": "AVGO", "mid_signal": 151687, "gamma_signal": -21487, "vega_signal": -117223, "option_type": "P", "stock_price": 322.96, "utc_time": 1774274805000}, {"instrument": "AVGO", "mid_signal": -1810, "gamma_signal": 111, "vega_signal": 460, "option_type": "C", "stock_price": 322.87, "utc_time": 1774274810000}, {"instrument": "AVGO", "mid_signal": -7135, "gamma_signal": 1770, "vega_signal": -779, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274810000}, {"instrument": "AVGO", "mid_signal": -391739, "gamma_signal": -2292, "vega_signal": -824335, "option_type": "C", "stock_price": 322.68, "utc_time": 1774274815000}, {"instrument": "AVGO", "mid_signal": -24674, "gamma_signal": 2612, "vega_signal": 3355, "option_type": "P", "stock_price": 322.68, "utc_time": 1774274815000}, {"instrument": "AVGO", "mid_signal": -85898, "gamma_signal": -1954, "vega_signal": -40955, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274820000}, {"instrument": "AVGO", "mid_signal": 17604, "gamma_signal": -951, "vega_signal": -40205, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274820000}, {"instrument": "AVGO", "mid_signal": 92711, "gamma_signal": 3198, "vega_signal": 34351, "option_type": "C", "stock_price": 322.92, "utc_time": 1774274825000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": -560, "vega_signal": -15773, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274825000}, {"instrument": "AVGO", "mid_signal": 182399, "gamma_signal": 4233, "vega_signal": 259360, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274830000}, {"instrument": "AVGO", "mid_signal": 207428, "gamma_signal": -5129, "vega_signal": -136543, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274830000}, {"instrument": "AVGO", "mid_signal": -109710, "gamma_signal": -9392, "vega_signal": -45776, "option_type": "C", "stock_price": 323.08, "utc_time": 1774274835000}, {"instrument": "AVGO", "mid_signal": 43094, "gamma_signal": -1874, "vega_signal": -18826, "option_type": "P", "stock_price": 323.08, "utc_time": 1774274835000}, {"instrument": "AVGO", "mid_signal": 398399, "gamma_signal": 1621, "vega_signal": 136796, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274840000}, {"instrument": "AVGO", "mid_signal": 252022, "gamma_signal": -36760, "vega_signal": -22822, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274840000}, {"instrument": "AVGO", "mid_signal": 113026, "gamma_signal": 1356, "vega_signal": 122678, "option_type": "C", "stock_price": 323.2, "utc_time": 1774274845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274845000}, {"instrument": "AVGO", "mid_signal": 293415, "gamma_signal": 12373, "vega_signal": 383108, "option_type": "C", "stock_price": 323.25, "utc_time": 1774274850000}, {"instrument": "AVGO", "mid_signal": 11728, "gamma_signal": -2147, "vega_signal": 3337, "option_type": "P", "stock_price": 323.25, "utc_time": 1774274850000}, {"instrument": "AVGO", "mid_signal": 715220, "gamma_signal": 14061, "vega_signal": 1737441, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274855000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": -772, "vega_signal": 11414, "option_type": "P", "stock_price": 323.32, "utc_time": 1774274855000}, {"instrument": "AVGO", "mid_signal": 956227, "gamma_signal": 36004, "vega_signal": 1362698, "option_type": "C", "stock_price": 323.57, "utc_time": 1774274860000}, {"instrument": "AVGO", "mid_signal": 44558, "gamma_signal": -6516, "vega_signal": -23127, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274860000}, {"instrument": "AVGO", "mid_signal": 385896, "gamma_signal": 35793, "vega_signal": 261180, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274865000}, {"instrument": "AVGO", "mid_signal": 4362, "gamma_signal": -82, "vega_signal": -11090, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274865000}, {"instrument": "AVGO", "mid_signal": 411178, "gamma_signal": 69736, "vega_signal": 287012, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274870000}, {"instrument": "AVGO", "mid_signal": 130430, "gamma_signal": -6192, "vega_signal": -54360, "option_type": "P", "stock_price": 323.92, "utc_time": 1774274870000}, {"instrument": "AVGO", "mid_signal": -41836, "gamma_signal": -7077, "vega_signal": -26448, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274875000}, {"instrument": "AVGO", "mid_signal": -3200, "gamma_signal": -140, "vega_signal": 10091, "option_type": "P", "stock_price": 323.93, "utc_time": 1774274875000}, {"instrument": "AVGO", "mid_signal": -39491, "gamma_signal": -1121, "vega_signal": -9433, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274880000}, {"instrument": "AVGO", "mid_signal": -151590, "gamma_signal": 26861, "vega_signal": 17125, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274880000}, {"instrument": "AVGO", "mid_signal": 182039, "gamma_signal": 10720, "vega_signal": 94277, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274885000}, {"instrument": "AVGO", "mid_signal": 3571, "gamma_signal": -898, "vega_signal": -510, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274885000}, {"instrument": "AVGO", "mid_signal": 10858, "gamma_signal": -501, "vega_signal": 25906, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274890000}, {"instrument": "AVGO", "mid_signal": -9415, "gamma_signal": 271, "vega_signal": 11864, "option_type": "P", "stock_price": 323.66, "utc_time": 1774274890000}, {"instrument": "AVGO", "mid_signal": -61146, "gamma_signal": 1290, "vega_signal": -60149, "option_type": "C", "stock_price": 323.47, "utc_time": 1774274895000}, {"instrument": "AVGO", "mid_signal": 39539, "gamma_signal": -9867, "vega_signal": 2036, "option_type": "P", "stock_price": 323.47, "utc_time": 1774274895000}, {"instrument": "AVGO", "mid_signal": -39676, "gamma_signal": -2161, "vega_signal": -22767, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274900000}, {"instrument": "AVGO", "mid_signal": 19825, "gamma_signal": -1772, "vega_signal": -9299, "option_type": "P", "stock_price": 323.5, "utc_time": 1774274900000}, {"instrument": "AVGO", "mid_signal": 23406, "gamma_signal": 974, "vega_signal": 34745, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274905000}, {"instrument": "AVGO", "mid_signal": -5882566, "gamma_signal": 312504, "vega_signal": 4663364, "option_type": "P", "stock_price": 323.5, "utc_time": 1774274905000}, {"instrument": "AVGO", "mid_signal": 12063, "gamma_signal": 368, "vega_signal": -6554, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274910000}, {"instrument": "AVGO", "mid_signal": -122640, "gamma_signal": 12546, "vega_signal": 36826, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274910000}, {"instrument": "AVGO", "mid_signal": -24132, "gamma_signal": -10521, "vega_signal": 7242, "option_type": "C", "stock_price": 323.03, "utc_time": 1774274915000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": 90, "vega_signal": -475, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274915000}, {"instrument": "AVGO", "mid_signal": -170643, "gamma_signal": -26137, "vega_signal": 153428, "option_type": "C", "stock_price": 323.07, "utc_time": 1774274920000}, {"instrument": "AVGO", "mid_signal": -13743, "gamma_signal": 2267, "vega_signal": 1059, "option_type": "P", "stock_price": 323.03, "utc_time": 1774274920000}, {"instrument": "AVGO", "mid_signal": -137997, "gamma_signal": -6311, "vega_signal": -75124, "option_type": "C", "stock_price": 322.91, "utc_time": 1774274925000}, {"instrument": "AVGO", "mid_signal": -22271, "gamma_signal": 290, "vega_signal": 27233, "option_type": "P", "stock_price": 322.91, "utc_time": 1774274925000}, {"instrument": "AVGO", "mid_signal": 70465, "gamma_signal": 30180, "vega_signal": 14084, "option_type": "C", "stock_price": 322.91, "utc_time": 1774274930000}, {"instrument": "AVGO", "mid_signal": 43449, "gamma_signal": -1869, "vega_signal": -51513, "option_type": "P", "stock_price": 322.91, "utc_time": 1774274930000}, {"instrument": "AVGO", "mid_signal": -85718, "gamma_signal": -10550, "vega_signal": -22570, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274935000}, {"instrument": "AVGO", "mid_signal": -105899, "gamma_signal": 4060, "vega_signal": 12476, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274935000}, {"instrument": "AVGO", "mid_signal": -4192, "gamma_signal": 27240, "vega_signal": -42179, "option_type": "C", "stock_price": 322.92, "utc_time": 1774274940000}, {"instrument": "AVGO", "mid_signal": 4843, "gamma_signal": -209, "vega_signal": -5444, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274940000}, {"instrument": "AVGO", "mid_signal": -34272, "gamma_signal": -6575, "vega_signal": -12148, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274945000}, {"instrument": "AVGO", "mid_signal": -168115, "gamma_signal": 7681, "vega_signal": 41766, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274945000}, {"instrument": "AVGO", "mid_signal": -128810, "gamma_signal": -13875, "vega_signal": 42251, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274950000}, {"instrument": "AVGO", "mid_signal": 7711, "gamma_signal": -546, "vega_signal": -9330, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274950000}, {"instrument": "AVGO", "mid_signal": -52488, "gamma_signal": -1406, "vega_signal": -83893, "option_type": "C", "stock_price": 323.015, "utc_time": 1774274955000}, {"instrument": "AVGO", "mid_signal": 78867, "gamma_signal": -16240, "vega_signal": -7981, "option_type": "P", "stock_price": 323.015, "utc_time": 1774274955000}, {"instrument": "AVGO", "mid_signal": 36494, "gamma_signal": 2089, "vega_signal": 35394, "option_type": "C", "stock_price": 323.09, "utc_time": 1774274960000}, {"instrument": "AVGO", "mid_signal": -194523, "gamma_signal": 10762, "vega_signal": 286708, "option_type": "P", "stock_price": 323.09, "utc_time": 1774274960000}, {"instrument": "AVGO", "mid_signal": 136126, "gamma_signal": 35711, "vega_signal": 11746, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274965000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": 39, "vega_signal": 14092, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274965000}, {"instrument": "AVGO", "mid_signal": -7255, "gamma_signal": -184, "vega_signal": -11940, "option_type": "C", "stock_price": 322.74, "utc_time": 1774274970000}, {"instrument": "AVGO", "mid_signal": -86726, "gamma_signal": 9649, "vega_signal": -22027, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274970000}, {"instrument": "AVGO", "mid_signal": -82524, "gamma_signal": -3599, "vega_signal": -56042, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274975000}, {"instrument": "AVGO", "mid_signal": 172648, "gamma_signal": -27395, "vega_signal": -42033, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274975000}, {"instrument": "AVGO", "mid_signal": 361277, "gamma_signal": 15526, "vega_signal": 262676, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274980000}, {"instrument": "AVGO", "mid_signal": -5115, "gamma_signal": -457, "vega_signal": 5795, "option_type": "P", "stock_price": 323, "utc_time": 1774274980000}, {"instrument": "AVGO", "mid_signal": 116360, "gamma_signal": -426, "vega_signal": 13999, "option_type": "C", "stock_price": 322.92, "utc_time": 1774274985000}, {"instrument": "AVGO", "mid_signal": 54279, "gamma_signal": -10145, "vega_signal": -12250, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274985000}, {"instrument": "AVGO", "mid_signal": 9701, "gamma_signal": 732, "vega_signal": 6199, "option_type": "C", "stock_price": 322.86, "utc_time": 1774274990000}, {"instrument": "AVGO", "mid_signal": -23957, "gamma_signal": 5173, "vega_signal": 2609, "option_type": "P", "stock_price": 322.86, "utc_time": 1774274990000}, {"instrument": "AVGO", "mid_signal": -137038, "gamma_signal": -7948, "vega_signal": -187104, "option_type": "C", "stock_price": 322.6, "utc_time": 1774274995000}, {"instrument": "AVGO", "mid_signal": -57062, "gamma_signal": 13206, "vega_signal": 7158, "option_type": "P", "stock_price": 322.5, "utc_time": 1774274995000}, {"instrument": "AVGO", "mid_signal": -19386, "gamma_signal": -2964, "vega_signal": -15308, "option_type": "C", "stock_price": 322.48, "utc_time": 1774275000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1774275000000}, {"instrument": "AVGO", "mid_signal": 189511, "gamma_signal": 82427, "vega_signal": 38555, "option_type": "C", "stock_price": 322.55, "utc_time": 1774275005000}, {"instrument": "AVGO", "mid_signal": 6704, "gamma_signal": -1891, "vega_signal": -1299, "option_type": "P", "stock_price": 322.475, "utc_time": 1774275005000}, {"instrument": "AVGO", "mid_signal": 131518, "gamma_signal": 37031, "vega_signal": 23080, "option_type": "C", "stock_price": 322.58, "utc_time": 1774275010000}, {"instrument": "AVGO", "mid_signal": -9650, "gamma_signal": 1915, "vega_signal": 934, "option_type": "P", "stock_price": 322.58, "utc_time": 1774275010000}, {"instrument": "AVGO", "mid_signal": 92520, "gamma_signal": 3902, "vega_signal": 87802, "option_type": "C", "stock_price": 322.58, "utc_time": 1774275015000}, {"instrument": "AVGO", "mid_signal": -303417, "gamma_signal": 28754, "vega_signal": 100665, "option_type": "P", "stock_price": 322.58, "utc_time": 1774275015000}, {"instrument": "AVGO", "mid_signal": 62156, "gamma_signal": -2813, "vega_signal": 52507, "option_type": "C", "stock_price": 322.45, "utc_time": 1774275020000}, {"instrument": "AVGO", "mid_signal": -14769, "gamma_signal": 1150, "vega_signal": 6460, "option_type": "P", "stock_price": 322.45, "utc_time": 1774275020000}, {"instrument": "AVGO", "mid_signal": 35516, "gamma_signal": 1113, "vega_signal": 29978, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275025000}, {"instrument": "AVGO", "mid_signal": -24409, "gamma_signal": 3344, "vega_signal": 5615, "option_type": "P", "stock_price": 322.43, "utc_time": 1774275025000}, {"instrument": "AVGO", "mid_signal": 25525, "gamma_signal": 920, "vega_signal": 34389, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275030000}, {"instrument": "AVGO", "mid_signal": 11191, "gamma_signal": -2217, "vega_signal": -274, "option_type": "P", "stock_price": 322.43, "utc_time": 1774275030000}, {"instrument": "AVGO", "mid_signal": 53628, "gamma_signal": 5974, "vega_signal": -41902, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275035000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": -314, "vega_signal": -4707, "option_type": "P", "stock_price": 322.35, "utc_time": 1774275035000}, {"instrument": "AVGO", "mid_signal": 64781, "gamma_signal": -8957, "vega_signal": 210070, "option_type": "C", "stock_price": 322.46, "utc_time": 1774275040000}, {"instrument": "AVGO", "mid_signal": 876853, "gamma_signal": -14254, "vega_signal": -536178, "option_type": "P", "stock_price": 322.46, "utc_time": 1774275040000}, {"instrument": "AVGO", "mid_signal": 50949, "gamma_signal": 3920, "vega_signal": 45408, "option_type": "C", "stock_price": 322.65, "utc_time": 1774275045000}, {"instrument": "AVGO", "mid_signal": 99195, "gamma_signal": -24725, "vega_signal": -13567, "option_type": "P", "stock_price": 322.65, "utc_time": 1774275045000}, {"instrument": "AVGO", "mid_signal": -19628, "gamma_signal": -1779, "vega_signal": 14166, "option_type": "C", "stock_price": 322.48, "utc_time": 1774275050000}, {"instrument": "AVGO", "mid_signal": -6088, "gamma_signal": 314, "vega_signal": 4709, "option_type": "P", "stock_price": 322.48, "utc_time": 1774275050000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": -2502, "vega_signal": 33269, "option_type": "C", "stock_price": 322.42, "utc_time": 1774275055000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 122, "option_type": "P", "stock_price": 322.48, "utc_time": 1774275055000}, {"instrument": "AVGO", "mid_signal": -22859, "gamma_signal": -4280, "vega_signal": -32308, "option_type": "C", "stock_price": 322.42, "utc_time": 1774275060000}, {"instrument": "AVGO", "mid_signal": 509068, "gamma_signal": -507, "vega_signal": -2193774, "option_type": "P", "stock_price": 322.42, "utc_time": 1774275060000}, {"instrument": "AVGO", "mid_signal": -393758, "gamma_signal": -21986, "vega_signal": -356867, "option_type": "C", "stock_price": 322.59, "utc_time": 1774275065000}, {"instrument": "AVGO", "mid_signal": 375408, "gamma_signal": -7267, "vega_signal": -1412659, "option_type": "P", "stock_price": 322.59, "utc_time": 1774275065000}, {"instrument": "AVGO", "mid_signal": 74487, "gamma_signal": 10754, "vega_signal": 57745, "option_type": "C", "stock_price": 322.8, "utc_time": 1774275070000}, {"instrument": "AVGO", "mid_signal": -87362, "gamma_signal": 22030, "vega_signal": -117404, "option_type": "P", "stock_price": 322.59, "utc_time": 1774275070000}, {"instrument": "AVGO", "mid_signal": -111557, "gamma_signal": -12838, "vega_signal": -76393, "option_type": "C", "stock_price": 322.77, "utc_time": 1774275075000}, {"instrument": "AVGO", "mid_signal": -11798, "gamma_signal": 2225, "vega_signal": -5652, "option_type": "P", "stock_price": 322.8, "utc_time": 1774275075000}, {"instrument": "AVGO", "mid_signal": 343763, "gamma_signal": 71885, "vega_signal": 125341, "option_type": "C", "stock_price": 322.88, "utc_time": 1774275080000}, {"instrument": "AVGO", "mid_signal": -5794, "gamma_signal": 2964, "vega_signal": -14617, "option_type": "P", "stock_price": 322.88, "utc_time": 1774275080000}, {"instrument": "AVGO", "mid_signal": 59647, "gamma_signal": 3405, "vega_signal": 24005, "option_type": "C", "stock_price": 322.88, "utc_time": 1774275085000}, {"instrument": "AVGO", "mid_signal": -33422, "gamma_signal": 6524, "vega_signal": -1632, "option_type": "P", "stock_price": 322.88, "utc_time": 1774275085000}, {"instrument": "AVGO", "mid_signal": 204807, "gamma_signal": 10888, "vega_signal": 137120, "option_type": "C", "stock_price": 322.6, "utc_time": 1774275090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774275090000}, {"instrument": "AVGO", "mid_signal": 574775, "gamma_signal": 25254, "vega_signal": 303337, "option_type": "C", "stock_price": 323.08, "utc_time": 1774275095000}, {"instrument": "AVGO", "mid_signal": -67521, "gamma_signal": -190, "vega_signal": 104515, "option_type": "P", "stock_price": 323.08, "utc_time": 1774275095000}, {"instrument": "AVGO", "mid_signal": 47040, "gamma_signal": 2884, "vega_signal": -59093, "option_type": "C", "stock_price": 323.24, "utc_time": 1774275100000}, {"instrument": "AVGO", "mid_signal": 33699, "gamma_signal": -4620, "vega_signal": -6298, "option_type": "P", "stock_price": 323.24, "utc_time": 1774275100000}, {"instrument": "AVGO", "mid_signal": 174745, "gamma_signal": 19781, "vega_signal": 65128, "option_type": "C", "stock_price": 323.21, "utc_time": 1774275105000}, {"instrument": "AVGO", "mid_signal": -17683, "gamma_signal": 1984, "vega_signal": 54259, "option_type": "P", "stock_price": 323.21, "utc_time": 1774275105000}, {"instrument": "AVGO", "mid_signal": -65790, "gamma_signal": -7111, "vega_signal": -15243, "option_type": "C", "stock_price": 323, "utc_time": 1774275110000}, {"instrument": "AVGO", "mid_signal": 100122, "gamma_signal": -19399, "vega_signal": -9477, "option_type": "P", "stock_price": 323.15, "utc_time": 1774275110000}, {"instrument": "AVGO", "mid_signal": -39797, "gamma_signal": -4122, "vega_signal": -13192, "option_type": "C", "stock_price": 322.94, "utc_time": 1774275115000}, {"instrument": "AVGO", "mid_signal": -45660, "gamma_signal": 7018, "vega_signal": 3206, "option_type": "P", "stock_price": 323, "utc_time": 1774275115000}, {"instrument": "AVGO", "mid_signal": 190830, "gamma_signal": 18829, "vega_signal": 238028, "option_type": "C", "stock_price": 323.27, "utc_time": 1774275120000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 52, "vega_signal": 515, "option_type": "P", "stock_price": 323.27, "utc_time": 1774275120000}, {"instrument": "AVGO", "mid_signal": 14268, "gamma_signal": 1275, "vega_signal": 11890, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275125000}, {"instrument": "AVGO", "mid_signal": 13805, "gamma_signal": -3605, "vega_signal": -43954, "option_type": "P", "stock_price": 323.27, "utc_time": 1774275125000}, {"instrument": "AVGO", "mid_signal": 3109, "gamma_signal": -5646, "vega_signal": 16757, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275130000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": -5475, "vega_signal": -7852, "option_type": "P", "stock_price": 323.04, "utc_time": 1774275130000}, {"instrument": "AVGO", "mid_signal": 82978, "gamma_signal": 3979, "vega_signal": 34250, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275135000}, {"instrument": "AVGO", "mid_signal": 21902, "gamma_signal": 2216, "vega_signal": -61280, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275135000}, {"instrument": "AVGO", "mid_signal": -1346742, "gamma_signal": -16363, "vega_signal": -3586430, "option_type": "C", "stock_price": 323.29, "utc_time": 1774275140000}, {"instrument": "AVGO", "mid_signal": -39235, "gamma_signal": 2596, "vega_signal": 8018, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275140000}, {"instrument": "AVGO", "mid_signal": 32857, "gamma_signal": 3419, "vega_signal": 11679, "option_type": "C", "stock_price": 323.39, "utc_time": 1774275145000}, {"instrument": "AVGO", "mid_signal": 33926, "gamma_signal": -9855, "vega_signal": -5416, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275145000}, {"instrument": "AVGO", "mid_signal": -175514, "gamma_signal": -3054, "vega_signal": -2769, "option_type": "C", "stock_price": 323.25, "utc_time": 1774275150000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": 1889, "vega_signal": 911, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275150000}, {"instrument": "AVGO", "mid_signal": 916542, "gamma_signal": 25621, "vega_signal": 464788, "option_type": "C", "stock_price": 323.34, "utc_time": 1774275155000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": -1266, "vega_signal": -838, "option_type": "P", "stock_price": 323.34, "utc_time": 1774275155000}, {"instrument": "AVGO", "mid_signal": 105538, "gamma_signal": -3449, "vega_signal": 254049, "option_type": "C", "stock_price": 323.35, "utc_time": 1774275160000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": -1332, "vega_signal": -684, "option_type": "P", "stock_price": 323.35, "utc_time": 1774275160000}, {"instrument": "AVGO", "mid_signal": -58684, "gamma_signal": -9359, "vega_signal": -31424, "option_type": "C", "stock_price": 323.35, "utc_time": 1774275165000}, {"instrument": "AVGO", "mid_signal": 284724, "gamma_signal": -45474, "vega_signal": -27167, "option_type": "P", "stock_price": 323.35, "utc_time": 1774275165000}, {"instrument": "AVGO", "mid_signal": 31250, "gamma_signal": -563, "vega_signal": 25377, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275170000}, {"instrument": "AVGO", "mid_signal": 46893, "gamma_signal": 6740, "vega_signal": -62020, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275170000}, {"instrument": "AVGO", "mid_signal": 59492, "gamma_signal": -615, "vega_signal": 48792, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275175000}, {"instrument": "AVGO", "mid_signal": 40906, "gamma_signal": -5172, "vega_signal": -26628, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275175000}, {"instrument": "AVGO", "mid_signal": 105061, "gamma_signal": 2308, "vega_signal": 18173, "option_type": "C", "stock_price": 323.34, "utc_time": 1774275180000}, {"instrument": "AVGO", "mid_signal": 19983, "gamma_signal": -1541, "vega_signal": -25531, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275180000}, {"instrument": "AVGO", "mid_signal": 116734, "gamma_signal": 13288, "vega_signal": 45729, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275185000}, {"instrument": "AVGO", "mid_signal": -4436, "gamma_signal": 1732, "vega_signal": -6231, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275185000}, {"instrument": "AVGO", "mid_signal": 447608, "gamma_signal": 119322, "vega_signal": 104654, "option_type": "C", "stock_price": 323.4, "utc_time": 1774275190000}, {"instrument": "AVGO", "mid_signal": 11973, "gamma_signal": -1186, "vega_signal": -4297, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275190000}, {"instrument": "AVGO", "mid_signal": -22795, "gamma_signal": 1108, "vega_signal": -1881, "option_type": "C", "stock_price": 323.4, "utc_time": 1774275195000}, {"instrument": "AVGO", "mid_signal": 9314, "gamma_signal": -558, "vega_signal": -3547, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275195000}, {"instrument": "AVGO", "mid_signal": 273328, "gamma_signal": 58478, "vega_signal": 16310, "option_type": "C", "stock_price": 323.5, "utc_time": 1774275200000}, {"instrument": "AVGO", "mid_signal": -21872, "gamma_signal": 241, "vega_signal": 14348, "option_type": "P", "stock_price": 323.43, "utc_time": 1774275200000}, {"instrument": "AVGO", "mid_signal": 105591, "gamma_signal": 6098, "vega_signal": 134112, "option_type": "C", "stock_price": 323.39, "utc_time": 1774275205000}, {"instrument": "AVGO", "mid_signal": 80162, "gamma_signal": -2484, "vega_signal": -72552, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275205000}, {"instrument": "AVGO", "mid_signal": -84398, "gamma_signal": -5168, "vega_signal": -38148, "option_type": "C", "stock_price": 323.31, "utc_time": 1774275210000}, {"instrument": "AVGO", "mid_signal": 13773, "gamma_signal": -165, "vega_signal": -42589, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275210000}, {"instrument": "AVGO", "mid_signal": -93396, "gamma_signal": -28512, "vega_signal": -18593, "option_type": "C", "stock_price": 323.26, "utc_time": 1774275215000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": -307, "vega_signal": -37081, "option_type": "P", "stock_price": 323.3, "utc_time": 1774275215000}, {"instrument": "AVGO", "mid_signal": 43456, "gamma_signal": -2885, "vega_signal": 9246, "option_type": "C", "stock_price": 323.21, "utc_time": 1774275220000}, {"instrument": "AVGO", "mid_signal": -3000, "gamma_signal": 76, "vega_signal": 5286, "option_type": "P", "stock_price": 323.21, "utc_time": 1774275220000}, {"instrument": "AVGO", "mid_signal": -142163, "gamma_signal": 24379, "vega_signal": -1669446, "option_type": "C", "stock_price": 323.63, "utc_time": 1774275225000}, {"instrument": "AVGO", "mid_signal": -217476, "gamma_signal": 15356, "vega_signal": 37814, "option_type": "P", "stock_price": 323.63, "utc_time": 1774275225000}, {"instrument": "AVGO", "mid_signal": 862408, "gamma_signal": 215394, "vega_signal": 601288, "option_type": "C", "stock_price": 323.73, "utc_time": 1774275230000}, {"instrument": "AVGO", "mid_signal": -4785, "gamma_signal": 181, "vega_signal": -2532, "option_type": "P", "stock_price": 323.73, "utc_time": 1774275230000}, {"instrument": "AVGO", "mid_signal": 962328, "gamma_signal": 100799, "vega_signal": 520899, "option_type": "C", "stock_price": 323.75, "utc_time": 1774275235000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 323.75, "utc_time": 1774275235000}, {"instrument": "AVGO", "mid_signal": -27261, "gamma_signal": -9307, "vega_signal": -13272, "option_type": "C", "stock_price": 323.66, "utc_time": 1774275240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774275240000}, {"instrument": "AVGO", "mid_signal": 6440, "gamma_signal": 2028, "vega_signal": -15906, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275245000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -5995, "vega_signal": 57266, "option_type": "P", "stock_price": 323.43, "utc_time": 1774275245000}, {"instrument": "AVGO", "mid_signal": -9854, "gamma_signal": -10516, "vega_signal": 23981, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275250000}, {"instrument": "AVGO", "mid_signal": -16228, "gamma_signal": 2629, "vega_signal": 8212, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275250000}, {"instrument": "AVGO", "mid_signal": 24658, "gamma_signal": 1783, "vega_signal": 5616, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275255000}, {"instrument": "AVGO", "mid_signal": 44044, "gamma_signal": -9106, "vega_signal": -11494, "option_type": "P", "stock_price": 323.32, "utc_time": 1774275255000}, {"instrument": "AVGO", "mid_signal": -26025, "gamma_signal": 4531, "vega_signal": -13173, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275260000}, {"instrument": "AVGO", "mid_signal": -215689, "gamma_signal": 12568, "vega_signal": 93450, "option_type": "P", "stock_price": 323.14, "utc_time": 1774275260000}, {"instrument": "AVGO", "mid_signal": 39105, "gamma_signal": 7576, "vega_signal": 6605, "option_type": "C", "stock_price": 323.16, "utc_time": 1774275265000}, {"instrument": "AVGO", "mid_signal": 1352, "gamma_signal": -57, "vega_signal": -2455, "option_type": "P", "stock_price": 323.16, "utc_time": 1774275265000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": 14, "vega_signal": 103, "option_type": "C", "stock_price": 323.12, "utc_time": 1774275270000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": 264, "vega_signal": 10915, "option_type": "P", "stock_price": 323.16, "utc_time": 1774275270000}, {"instrument": "AVGO", "mid_signal": -109628, "gamma_signal": -11383, "vega_signal": -91132, "option_type": "C", "stock_price": 323.22, "utc_time": 1774275275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1774275275000}, {"instrument": "AVGO", "mid_signal": -19203, "gamma_signal": -7638, "vega_signal": -7472, "option_type": "C", "stock_price": 323.37, "utc_time": 1774275280000}, {"instrument": "AVGO", "mid_signal": 917511, "gamma_signal": -19913, "vega_signal": -580744, "option_type": "P", "stock_price": 323.37, "utc_time": 1774275280000}, {"instrument": "AVGO", "mid_signal": -69596, "gamma_signal": -8518, "vega_signal": -163307, "option_type": "C", "stock_price": 323.26, "utc_time": 1774275285000}, {"instrument": "AVGO", "mid_signal": 1958, "gamma_signal": -81, "vega_signal": -3298, "option_type": "P", "stock_price": 323.37, "utc_time": 1774275285000}, {"instrument": "AVGO", "mid_signal": 4830, "gamma_signal": 489, "vega_signal": 2619, "option_type": "C", "stock_price": 323.22, "utc_time": 1774275290000}, {"instrument": "AVGO", "mid_signal": 5262, "gamma_signal": -403, "vega_signal": -2771, "option_type": "P", "stock_price": 323.26, "utc_time": 1774275290000}, {"instrument": "AVGO", "mid_signal": 17555, "gamma_signal": 2522, "vega_signal": 5918, "option_type": "C", "stock_price": 323.38, "utc_time": 1774275295000}, {"instrument": "AVGO", "mid_signal": 27494, "gamma_signal": -1993, "vega_signal": -12960, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275295000}, {"instrument": "AVGO", "mid_signal": 124191, "gamma_signal": 31861, "vega_signal": 142091, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275300000}, {"instrument": "AVGO", "mid_signal": -1957, "gamma_signal": 81, "vega_signal": 3297, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275300000}, {"instrument": "AVGO", "mid_signal": 47455, "gamma_signal": 3462, "vega_signal": 83206, "option_type": "C", "stock_price": 323.38, "utc_time": 1774275305000}, {"instrument": "AVGO", "mid_signal": 147865, "gamma_signal": -20159, "vega_signal": -91184, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275305000}, {"instrument": "AVGO", "mid_signal": 37660, "gamma_signal": 5623, "vega_signal": 22354, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275310000}, {"instrument": "AVGO", "mid_signal": -61439, "gamma_signal": -11441, "vega_signal": 5843, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275315000}, {"instrument": "AVGO", "mid_signal": 7750, "gamma_signal": -126, "vega_signal": -15873, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275315000}, {"instrument": "AVGO", "mid_signal": 499971, "gamma_signal": 48832, "vega_signal": 540891, "option_type": "C", "stock_price": 323.6, "utc_time": 1774275320000}, {"instrument": "AVGO", "mid_signal": 470060, "gamma_signal": -43628, "vega_signal": -184025, "option_type": "P", "stock_price": 323.6, "utc_time": 1774275320000}, {"instrument": "AVGO", "mid_signal": 46617, "gamma_signal": 1116, "vega_signal": 5570, "option_type": "C", "stock_price": 323.7, "utc_time": 1774275325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774275325000}, {"instrument": "AVGO", "mid_signal": -49747, "gamma_signal": -4467, "vega_signal": -17358, "option_type": "C", "stock_price": 323.7, "utc_time": 1774275330000}, {"instrument": "AVGO", "mid_signal": 140061, "gamma_signal": -25242, "vega_signal": -11737, "option_type": "P", "stock_price": 323.7, "utc_time": 1774275330000}, {"instrument": "AVGO", "mid_signal": 68393, "gamma_signal": 4454, "vega_signal": 39460, "option_type": "C", "stock_price": 323.66, "utc_time": 1774275335000}, {"instrument": "AVGO", "mid_signal": -21536, "gamma_signal": -471, "vega_signal": 18435, "option_type": "P", "stock_price": 323.66, "utc_time": 1774275335000}, {"instrument": "AVGO", "mid_signal": 140470, "gamma_signal": 23121, "vega_signal": 44875, "option_type": "C", "stock_price": 323.8, "utc_time": 1774275340000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 1952, "vega_signal": 4214, "option_type": "P", "stock_price": 323.8, "utc_time": 1774275340000}, {"instrument": "AVGO", "mid_signal": 1210644, "gamma_signal": 133879, "vega_signal": 767056, "option_type": "C", "stock_price": 323.95, "utc_time": 1774275345000}, {"instrument": "AVGO", "mid_signal": 54304, "gamma_signal": -9008, "vega_signal": 51277, "option_type": "P", "stock_price": 323.95, "utc_time": 1774275345000}, {"instrument": "AVGO", "mid_signal": 7001628, "gamma_signal": 236345, "vega_signal": 5373855, "option_type": "C", "stock_price": 324.13, "utc_time": 1774275350000}, {"instrument": "AVGO", "mid_signal": 113161, "gamma_signal": -12659, "vega_signal": -24481, "option_type": "P", "stock_price": 324.13, "utc_time": 1774275350000}, {"instrument": "AVGO", "mid_signal": 602580, "gamma_signal": 49296, "vega_signal": 430754, "option_type": "C", "stock_price": 324.13, "utc_time": 1774275355000}, {"instrument": "AVGO", "mid_signal": 177820, "gamma_signal": -14906, "vega_signal": -191521, "option_type": "P", "stock_price": 324.13, "utc_time": 1774275355000}, {"instrument": "AVGO", "mid_signal": 1750026, "gamma_signal": 80966, "vega_signal": 1318294, "option_type": "C", "stock_price": 324.28, "utc_time": 1774275360000}, {"instrument": "AVGO", "mid_signal": 123557, "gamma_signal": -7515, "vega_signal": -32820, "option_type": "P", "stock_price": 324.35, "utc_time": 1774275360000}, {"instrument": "AVGO", "mid_signal": 887233, "gamma_signal": 43973, "vega_signal": 327677, "option_type": "C", "stock_price": 324.23, "utc_time": 1774275365000}, {"instrument": "AVGO", "mid_signal": -50299, "gamma_signal": 1167, "vega_signal": 35822, "option_type": "P", "stock_price": 324.23, "utc_time": 1774275365000}, {"instrument": "AVGO", "mid_signal": 389428, "gamma_signal": 33986, "vega_signal": 248318, "option_type": "C", "stock_price": 324.3, "utc_time": 1774275370000}, {"instrument": "AVGO", "mid_signal": 56537, "gamma_signal": -13742, "vega_signal": -6518, "option_type": "P", "stock_price": 324.12, "utc_time": 1774275370000}, {"instrument": "AVGO", "mid_signal": 375711, "gamma_signal": 35083, "vega_signal": 344938, "option_type": "C", "stock_price": 324.12, "utc_time": 1774275375000}, {"instrument": "AVGO", "mid_signal": -44703, "gamma_signal": 3957, "vega_signal": 42106, "option_type": "P", "stock_price": 324.12, "utc_time": 1774275375000}, {"instrument": "AVGO", "mid_signal": -6199, "gamma_signal": -1839, "vega_signal": 15744, "option_type": "C", "stock_price": 324.21, "utc_time": 1774275380000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": -298, "vega_signal": -2179, "option_type": "P", "stock_price": 324.22, "utc_time": 1774275380000}, {"instrument": "AVGO", "mid_signal": 8357, "gamma_signal": -4185, "vega_signal": -34377, "option_type": "C", "stock_price": 324.06, "utc_time": 1774275385000}, {"instrument": "AVGO", "mid_signal": -173807, "gamma_signal": 31960, "vega_signal": 14443, "option_type": "P", "stock_price": 324.1, "utc_time": 1774275385000}, {"instrument": "AVGO", "mid_signal": 7756, "gamma_signal": 3779, "vega_signal": -14923, "option_type": "C", "stock_price": 324.06, "utc_time": 1774275390000}, {"instrument": "AVGO", "mid_signal": -32621, "gamma_signal": 9656, "vega_signal": -6064, "option_type": "P", "stock_price": 324.06, "utc_time": 1774275390000}, {"instrument": "AVGO", "mid_signal": 33733, "gamma_signal": 3521, "vega_signal": 19112, "option_type": "C", "stock_price": 324.03, "utc_time": 1774275395000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 324.06, "utc_time": 1774275395000}, {"instrument": "AVGO", "mid_signal": 78917, "gamma_signal": 18857, "vega_signal": -231783, "option_type": "C", "stock_price": 324.3, "utc_time": 1774275400000}, {"instrument": "AVGO", "mid_signal": 187361, "gamma_signal": -4684, "vega_signal": 13305, "option_type": "P", "stock_price": 324.3, "utc_time": 1774275400000}, {"instrument": "AVGO", "mid_signal": 494289, "gamma_signal": 20062, "vega_signal": 251488, "option_type": "C", "stock_price": 324.51, "utc_time": 1774275405000}, {"instrument": "AVGO", "mid_signal": 105955, "gamma_signal": -8280, "vega_signal": -19967, "option_type": "P", "stock_price": 324.51, "utc_time": 1774275405000}, {"instrument": "AVGO", "mid_signal": 1007140, "gamma_signal": 147737, "vega_signal": 580468, "option_type": "C", "stock_price": 324.47, "utc_time": 1774275410000}, {"instrument": "AVGO", "mid_signal": 39808, "gamma_signal": -9225, "vega_signal": -11762, "option_type": "P", "stock_price": 324.54, "utc_time": 1774275410000}, {"instrument": "AVGO", "mid_signal": -1753755, "gamma_signal": -69577, "vega_signal": -1394584, "option_type": "C", "stock_price": 324.33, "utc_time": 1774275415000}, {"instrument": "AVGO", "mid_signal": 360755, "gamma_signal": -67111, "vega_signal": -34627, "option_type": "P", "stock_price": 324.33, "utc_time": 1774275415000}, {"instrument": "AVGO", "mid_signal": -66543, "gamma_signal": 9952, "vega_signal": -66039, "option_type": "C", "stock_price": 324.19, "utc_time": 1774275420000}, {"instrument": "AVGO", "mid_signal": -110419, "gamma_signal": 7569, "vega_signal": 40060, "option_type": "P", "stock_price": 324.19, "utc_time": 1774275420000}, {"instrument": "AVGO", "mid_signal": -172565, "gamma_signal": -42308, "vega_signal": -18584, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275425000}, {"instrument": "AVGO", "mid_signal": 73866, "gamma_signal": -6478, "vega_signal": -127975, "option_type": "P", "stock_price": 324.36, "utc_time": 1774275425000}, {"instrument": "AVGO", "mid_signal": 122712, "gamma_signal": 19145, "vega_signal": 103176, "option_type": "C", "stock_price": 324.17, "utc_time": 1774275430000}, {"instrument": "AVGO", "mid_signal": 14564, "gamma_signal": -118, "vega_signal": -6175, "option_type": "P", "stock_price": 324.17, "utc_time": 1774275430000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 4992, "vega_signal": -80749, "option_type": "C", "stock_price": 324.17, "utc_time": 1774275435000}, {"instrument": "AVGO", "mid_signal": 25929, "gamma_signal": -7182, "vega_signal": -3995, "option_type": "P", "stock_price": 324.17, "utc_time": 1774275435000}, {"instrument": "AVGO", "mid_signal": 393598, "gamma_signal": 85745, "vega_signal": 139511, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275440000}, {"instrument": "AVGO", "mid_signal": -20795, "gamma_signal": 2536, "vega_signal": 6076, "option_type": "P", "stock_price": 324.36, "utc_time": 1774275440000}, {"instrument": "AVGO", "mid_signal": -35212, "gamma_signal": -2167, "vega_signal": -100979, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275445000}, {"instrument": "AVGO", "mid_signal": 64638, "gamma_signal": -7977, "vega_signal": -19994, "option_type": "P", "stock_price": 324.36, "utc_time": 1774275445000}, {"instrument": "AVGO", "mid_signal": 3931234, "gamma_signal": 149246, "vega_signal": 4977933, "option_type": "C", "stock_price": 324.64, "utc_time": 1774275450000}, {"instrument": "AVGO", "mid_signal": 150884, "gamma_signal": -33811, "vega_signal": 61724, "option_type": "P", "stock_price": 324.64, "utc_time": 1774275450000}, {"instrument": "AVGO", "mid_signal": 1552239, "gamma_signal": 108632, "vega_signal": 532533, "option_type": "C", "stock_price": 324.78, "utc_time": 1774275455000}, {"instrument": "AVGO", "mid_signal": 2318932, "gamma_signal": -47152, "vega_signal": -166822, "option_type": "P", "stock_price": 324.78, "utc_time": 1774275455000}, {"instrument": "AVGO", "mid_signal": 156151, "gamma_signal": 46337, "vega_signal": 88219, "option_type": "C", "stock_price": 324.6, "utc_time": 1774275460000}, {"instrument": "AVGO", "mid_signal": -37148, "gamma_signal": 1630, "vega_signal": 8899, "option_type": "P", "stock_price": 324.55, "utc_time": 1774275460000}, {"instrument": "AVGO", "mid_signal": 484239, "gamma_signal": 116686, "vega_signal": -220129, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275465000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": 526, "vega_signal": 1910, "option_type": "P", "stock_price": 324.6, "utc_time": 1774275465000}, {"instrument": "AVGO", "mid_signal": 40703, "gamma_signal": 10601, "vega_signal": 195393, "option_type": "C", "stock_price": 324.86, "utc_time": 1774275470000}, {"instrument": "AVGO", "mid_signal": 230061, "gamma_signal": -3139, "vega_signal": -475001, "option_type": "P", "stock_price": 324.82, "utc_time": 1774275470000}, {"instrument": "AVGO", "mid_signal": 367573, "gamma_signal": 36412, "vega_signal": 116943, "option_type": "C", "stock_price": 324.78, "utc_time": 1774275475000}, {"instrument": "AVGO", "mid_signal": 23409, "gamma_signal": -382, "vega_signal": -97952, "option_type": "P", "stock_price": 324.78, "utc_time": 1774275475000}, {"instrument": "AVGO", "mid_signal": 4862348, "gamma_signal": 603462, "vega_signal": 2630234, "option_type": "C", "stock_price": 325.13, "utc_time": 1774275480000}, {"instrument": "AVGO", "mid_signal": 770269, "gamma_signal": -67875, "vega_signal": -415810, "option_type": "P", "stock_price": 325.13, "utc_time": 1774275480000}, {"instrument": "AVGO", "mid_signal": 190174, "gamma_signal": 23612, "vega_signal": 121503, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275485000}, {"instrument": "AVGO", "mid_signal": -29591, "gamma_signal": 4233, "vega_signal": 18302, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275485000}, {"instrument": "AVGO", "mid_signal": 514254, "gamma_signal": 10276, "vega_signal": 124737, "option_type": "C", "stock_price": 325.16, "utc_time": 1774275490000}, {"instrument": "AVGO", "mid_signal": -6221, "gamma_signal": 310, "vega_signal": 6771, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275490000}, {"instrument": "AVGO", "mid_signal": -52598, "gamma_signal": 17011, "vega_signal": -307482, "option_type": "C", "stock_price": 325.19, "utc_time": 1774275495000}, {"instrument": "AVGO", "mid_signal": 13036, "gamma_signal": -1029, "vega_signal": -4590, "option_type": "P", "stock_price": 325.19, "utc_time": 1774275495000}, {"instrument": "AVGO", "mid_signal": 438471, "gamma_signal": 23704, "vega_signal": 162582, "option_type": "C", "stock_price": 325.05, "utc_time": 1774275500000}, {"instrument": "AVGO", "mid_signal": 6684, "gamma_signal": -1174, "vega_signal": -23967, "option_type": "P", "stock_price": 325.05, "utc_time": 1774275500000}, {"instrument": "AVGO", "mid_signal": -251639, "gamma_signal": -50519, "vega_signal": 86464, "option_type": "C", "stock_price": 325.01, "utc_time": 1774275505000}, {"instrument": "AVGO", "mid_signal": -29539, "gamma_signal": -2099, "vega_signal": 234, "option_type": "P", "stock_price": 325.01, "utc_time": 1774275505000}, {"instrument": "AVGO", "mid_signal": 101370, "gamma_signal": 18677, "vega_signal": -122611, "option_type": "C", "stock_price": 325.02, "utc_time": 1774275510000}, {"instrument": "AVGO", "mid_signal": -44900, "gamma_signal": 1041, "vega_signal": 56922, "option_type": "P", "stock_price": 324.95, "utc_time": 1774275510000}, {"instrument": "AVGO", "mid_signal": 168576, "gamma_signal": 15953, "vega_signal": 243385, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275515000}, {"instrument": "AVGO", "mid_signal": -108262, "gamma_signal": 14694, "vega_signal": 18379, "option_type": "P", "stock_price": 324.95, "utc_time": 1774275515000}, {"instrument": "AVGO", "mid_signal": 35958, "gamma_signal": -11816, "vega_signal": 248144, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275520000}, {"instrument": "AVGO", "mid_signal": -4501, "gamma_signal": -2773, "vega_signal": 14651, "option_type": "P", "stock_price": 324.75, "utc_time": 1774275520000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -1423, "vega_signal": 567, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275525000}, {"instrument": "AVGO", "mid_signal": 7842, "gamma_signal": -513, "vega_signal": 1561, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275525000}, {"instrument": "AVGO", "mid_signal": -15993, "gamma_signal": -3417, "vega_signal": -3691, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275530000}, {"instrument": "AVGO", "mid_signal": 159717, "gamma_signal": -30448, "vega_signal": -36161, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275530000}, {"instrument": "AVGO", "mid_signal": 355706, "gamma_signal": 78737, "vega_signal": 131741, "option_type": "C", "stock_price": 324.75, "utc_time": 1774275535000}, {"instrument": "AVGO", "mid_signal": -13451, "gamma_signal": 1962, "vega_signal": 6973, "option_type": "P", "stock_price": 324.75, "utc_time": 1774275535000}, {"instrument": "AVGO", "mid_signal": -21957, "gamma_signal": 458, "vega_signal": -42591, "option_type": "C", "stock_price": 324.8, "utc_time": 1774275540000}, {"instrument": "AVGO", "mid_signal": 13293, "gamma_signal": -2313, "vega_signal": -752, "option_type": "P", "stock_price": 324.8, "utc_time": 1774275540000}, {"instrument": "AVGO", "mid_signal": -60016, "gamma_signal": -991, "vega_signal": -247958, "option_type": "C", "stock_price": 324.76, "utc_time": 1774275545000}, {"instrument": "AVGO", "mid_signal": 17889, "gamma_signal": -793, "vega_signal": -5360, "option_type": "P", "stock_price": 324.76, "utc_time": 1774275545000}, {"instrument": "AVGO", "mid_signal": -67733, "gamma_signal": -1405, "vega_signal": -23741, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275550000}, {"instrument": "AVGO", "mid_signal": -13305, "gamma_signal": -1901, "vega_signal": 1203, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275550000}, {"instrument": "AVGO", "mid_signal": 433551, "gamma_signal": 36594, "vega_signal": 201890, "option_type": "C", "stock_price": 324.76, "utc_time": 1774275555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275555000}, {"instrument": "AVGO", "mid_signal": -18690, "gamma_signal": -116, "vega_signal": -60986, "option_type": "C", "stock_price": 324.85, "utc_time": 1774275560000}, {"instrument": "AVGO", "mid_signal": 1567, "gamma_signal": -132, "vega_signal": -1140, "option_type": "P", "stock_price": 324.76, "utc_time": 1774275560000}, {"instrument": "AVGO", "mid_signal": -41668, "gamma_signal": -26, "vega_signal": -60895, "option_type": "C", "stock_price": 324.84, "utc_time": 1774275565000}, {"instrument": "AVGO", "mid_signal": 55570, "gamma_signal": -2986, "vega_signal": -14079, "option_type": "P", "stock_price": 324.85, "utc_time": 1774275565000}, {"instrument": "AVGO", "mid_signal": -37448, "gamma_signal": -7248, "vega_signal": -27383, "option_type": "C", "stock_price": 324.9, "utc_time": 1774275570000}, {"instrument": "AVGO", "mid_signal": -38531, "gamma_signal": 3250, "vega_signal": 11007, "option_type": "P", "stock_price": 324.9, "utc_time": 1774275570000}, {"instrument": "AVGO", "mid_signal": 188980, "gamma_signal": -1162, "vega_signal": 157692, "option_type": "C", "stock_price": 325.03, "utc_time": 1774275575000}, {"instrument": "AVGO", "mid_signal": 355376, "gamma_signal": -80105, "vega_signal": -113654, "option_type": "P", "stock_price": 325.03, "utc_time": 1774275575000}, {"instrument": "AVGO", "mid_signal": 328435, "gamma_signal": 23387, "vega_signal": 64282, "option_type": "C", "stock_price": 325.16, "utc_time": 1774275580000}, {"instrument": "AVGO", "mid_signal": 79665, "gamma_signal": -11120, "vega_signal": -33232, "option_type": "P", "stock_price": 325.16, "utc_time": 1774275580000}, {"instrument": "AVGO", "mid_signal": 89933, "gamma_signal": 9603, "vega_signal": 101579, "option_type": "C", "stock_price": 325.16, "utc_time": 1774275585000}, {"instrument": "AVGO", "mid_signal": -245721, "gamma_signal": 27021, "vega_signal": 111299, "option_type": "P", "stock_price": 325.16, "utc_time": 1774275585000}, {"instrument": "AVGO", "mid_signal": 344998, "gamma_signal": 18221, "vega_signal": 360078, "option_type": "C", "stock_price": 325.24, "utc_time": 1774275590000}, {"instrument": "AVGO", "mid_signal": -36403, "gamma_signal": 6928, "vega_signal": -5423, "option_type": "P", "stock_price": 325.24, "utc_time": 1774275590000}, {"instrument": "AVGO", "mid_signal": -97531, "gamma_signal": -2797, "vega_signal": -250502, "option_type": "C", "stock_price": 325.09, "utc_time": 1774275595000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -830, "vega_signal": -2989, "option_type": "P", "stock_price": 325.09, "utc_time": 1774275595000}, {"instrument": "AVGO", "mid_signal": -170727, "gamma_signal": -12542, "vega_signal": -38000, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275600000}, {"instrument": "AVGO", "mid_signal": 45310, "gamma_signal": -4772, "vega_signal": -37032, "option_type": "P", "stock_price": 324.99, "utc_time": 1774275600000}, {"instrument": "AVGO", "mid_signal": -300064, "gamma_signal": -24518, "vega_signal": -37765, "option_type": "C", "stock_price": 325.01, "utc_time": 1774275605000}, {"instrument": "AVGO", "mid_signal": 116269, "gamma_signal": -3639, "vega_signal": -130604, "option_type": "P", "stock_price": 325.01, "utc_time": 1774275605000}, {"instrument": "AVGO", "mid_signal": 205397, "gamma_signal": 18, "vega_signal": 111407, "option_type": "C", "stock_price": 325.25, "utc_time": 1774275610000}, {"instrument": "AVGO", "mid_signal": 22884, "gamma_signal": -4272, "vega_signal": -3175, "option_type": "P", "stock_price": 325.25, "utc_time": 1774275610000}, {"instrument": "AVGO", "mid_signal": -387669, "gamma_signal": 1621, "vega_signal": -242129, "option_type": "C", "stock_price": 325.28, "utc_time": 1774275615000}, {"instrument": "AVGO", "mid_signal": 122907, "gamma_signal": -7269, "vega_signal": -43264, "option_type": "P", "stock_price": 325.27, "utc_time": 1774275615000}, {"instrument": "AVGO", "mid_signal": 705791, "gamma_signal": 72555, "vega_signal": 239723, "option_type": "C", "stock_price": 325.32, "utc_time": 1774275620000}, {"instrument": "AVGO", "mid_signal": 48752, "gamma_signal": -2500, "vega_signal": -24143, "option_type": "P", "stock_price": 325.32, "utc_time": 1774275620000}, {"instrument": "AVGO", "mid_signal": 46892, "gamma_signal": -8075, "vega_signal": 157881, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275625000}, {"instrument": "AVGO", "mid_signal": -4566, "gamma_signal": 506, "vega_signal": 1844, "option_type": "P", "stock_price": 325.25, "utc_time": 1774275625000}, {"instrument": "AVGO", "mid_signal": -40221, "gamma_signal": -831, "vega_signal": -24547, "option_type": "C", "stock_price": 325.17, "utc_time": 1774275630000}, {"instrument": "AVGO", "mid_signal": 3133, "gamma_signal": -25, "vega_signal": -24460, "option_type": "P", "stock_price": 325.17, "utc_time": 1774275630000}, {"instrument": "AVGO", "mid_signal": -79197, "gamma_signal": -8962, "vega_signal": -111074, "option_type": "C", "stock_price": 325.1, "utc_time": 1774275635000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -1655, "vega_signal": 564, "option_type": "P", "stock_price": 325.07, "utc_time": 1774275635000}, {"instrument": "AVGO", "mid_signal": 276578, "gamma_signal": 27317, "vega_signal": 108103, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275640000}, {"instrument": "AVGO", "mid_signal": 48916, "gamma_signal": -7879, "vega_signal": -3389, "option_type": "P", "stock_price": 325.09, "utc_time": 1774275640000}, {"instrument": "AVGO", "mid_signal": -47143, "gamma_signal": 881, "vega_signal": -60881, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275645000}, {"instrument": "AVGO", "mid_signal": 64266, "gamma_signal": -12298, "vega_signal": -25576, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275645000}, {"instrument": "AVGO", "mid_signal": -261733, "gamma_signal": -20667, "vega_signal": -282472, "option_type": "C", "stock_price": 325.1, "utc_time": 1774275650000}, {"instrument": "AVGO", "mid_signal": -7907, "gamma_signal": 693, "vega_signal": 6507, "option_type": "P", "stock_price": 325.1, "utc_time": 1774275650000}, {"instrument": "AVGO", "mid_signal": 162227, "gamma_signal": 25776, "vega_signal": -2028, "option_type": "C", "stock_price": 325.2, "utc_time": 1774275655000}, {"instrument": "AVGO", "mid_signal": -24243, "gamma_signal": 13762, "vega_signal": -59130, "option_type": "P", "stock_price": 325.2, "utc_time": 1774275655000}, {"instrument": "AVGO", "mid_signal": 8426862, "gamma_signal": 636809, "vega_signal": 3398184, "option_type": "C", "stock_price": 325.64, "utc_time": 1774275660000}, {"instrument": "AVGO", "mid_signal": 2343515, "gamma_signal": -314626, "vega_signal": -427422, "option_type": "P", "stock_price": 325.64, "utc_time": 1774275660000}, {"instrument": "AVGO", "mid_signal": -1987, "gamma_signal": 4649, "vega_signal": 11328, "option_type": "C", "stock_price": 325.62, "utc_time": 1774275665000}, {"instrument": "AVGO", "mid_signal": 14797, "gamma_signal": -3551, "vega_signal": -2373, "option_type": "P", "stock_price": 325.62, "utc_time": 1774275665000}, {"instrument": "AVGO", "mid_signal": 1354226, "gamma_signal": 144853, "vega_signal": 353701, "option_type": "C", "stock_price": 325.7, "utc_time": 1774275670000}, {"instrument": "AVGO", "mid_signal": 629252, "gamma_signal": -96302, "vega_signal": -54226, "option_type": "P", "stock_price": 325.68, "utc_time": 1774275670000}, {"instrument": "AVGO", "mid_signal": 154697, "gamma_signal": 5415, "vega_signal": 65266, "option_type": "C", "stock_price": 325.64, "utc_time": 1774275675000}, {"instrument": "AVGO", "mid_signal": 25243, "gamma_signal": -3900, "vega_signal": -11264, "option_type": "P", "stock_price": 325.59, "utc_time": 1774275675000}, {"instrument": "AVGO", "mid_signal": 343981, "gamma_signal": 53592, "vega_signal": 29814, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275680000}, {"instrument": "AVGO", "mid_signal": -3719, "gamma_signal": 7540, "vega_signal": -14343, "option_type": "P", "stock_price": 325.73, "utc_time": 1774275680000}, {"instrument": "AVGO", "mid_signal": -38097, "gamma_signal": -864, "vega_signal": -38268, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275685000}, {"instrument": "AVGO", "mid_signal": -39539, "gamma_signal": 19765, "vega_signal": -42134, "option_type": "P", "stock_price": 325.63, "utc_time": 1774275685000}, {"instrument": "AVGO", "mid_signal": -241546, "gamma_signal": -15669, "vega_signal": -76807, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275690000}, {"instrument": "AVGO", "mid_signal": -9282, "gamma_signal": 618, "vega_signal": 11569, "option_type": "P", "stock_price": 325.63, "utc_time": 1774275690000}, {"instrument": "AVGO", "mid_signal": -45717, "gamma_signal": -4112, "vega_signal": 4685, "option_type": "C", "stock_price": 325.64, "utc_time": 1774275695000}, {"instrument": "AVGO", "mid_signal": 61091, "gamma_signal": -3274, "vega_signal": -33552, "option_type": "P", "stock_price": 325.64, "utc_time": 1774275695000}, {"instrument": "AVGO", "mid_signal": 56970, "gamma_signal": 11706, "vega_signal": -77139, "option_type": "C", "stock_price": 325.66, "utc_time": 1774275700000}, {"instrument": "AVGO", "mid_signal": -17818, "gamma_signal": -229, "vega_signal": 18067, "option_type": "P", "stock_price": 325.66, "utc_time": 1774275700000}, {"instrument": "AVGO", "mid_signal": 1542533, "gamma_signal": 135155, "vega_signal": 73824, "option_type": "C", "stock_price": 325.9, "utc_time": 1774275705000}, {"instrument": "AVGO", "mid_signal": 1104745, "gamma_signal": -185476, "vega_signal": -84557, "option_type": "P", "stock_price": 325.88, "utc_time": 1774275705000}, {"instrument": "AVGO", "mid_signal": 555119, "gamma_signal": 26732, "vega_signal": 185236, "option_type": "C", "stock_price": 325.97, "utc_time": 1774275710000}, {"instrument": "AVGO", "mid_signal": 104678, "gamma_signal": -5922, "vega_signal": -53033, "option_type": "P", "stock_price": 325.97, "utc_time": 1774275710000}, {"instrument": "AVGO", "mid_signal": 37663, "gamma_signal": -58691, "vega_signal": 129575, "option_type": "C", "stock_price": 325.79, "utc_time": 1774275715000}, {"instrument": "AVGO", "mid_signal": 13284, "gamma_signal": -6321, "vega_signal": 13027, "option_type": "P", "stock_price": 325.79, "utc_time": 1774275715000}, {"instrument": "AVGO", "mid_signal": 592130, "gamma_signal": 141980, "vega_signal": 33032, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275720000}, {"instrument": "AVGO", "mid_signal": -3192, "gamma_signal": 265, "vega_signal": 1976, "option_type": "P", "stock_price": 325.64, "utc_time": 1774275720000}, {"instrument": "AVGO", "mid_signal": 190656, "gamma_signal": 13214, "vega_signal": 28910, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275725000}, {"instrument": "AVGO", "mid_signal": 11420, "gamma_signal": 11785, "vega_signal": -19791, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275725000}, {"instrument": "AVGO", "mid_signal": -85677, "gamma_signal": 1668, "vega_signal": -18972, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275730000}, {"instrument": "AVGO", "mid_signal": -523082, "gamma_signal": 86216, "vega_signal": 72889, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275730000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": -14925, "vega_signal": 3562, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275735000}, {"instrument": "AVGO", "mid_signal": -16969, "gamma_signal": -3073, "vega_signal": 61928, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275735000}, {"instrument": "AVGO", "mid_signal": 47086, "gamma_signal": 4187, "vega_signal": 1733, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275740000}, {"instrument": "AVGO", "mid_signal": 36863, "gamma_signal": -735, "vega_signal": -55539, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275740000}, {"instrument": "AVGO", "mid_signal": 28411, "gamma_signal": -7632, "vega_signal": 68769, "option_type": "C", "stock_price": 325.57, "utc_time": 1774275745000}, {"instrument": "AVGO", "mid_signal": 71264, "gamma_signal": 1614, "vega_signal": -122601, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275745000}, {"instrument": "AVGO", "mid_signal": -37591, "gamma_signal": 1323, "vega_signal": -106156, "option_type": "C", "stock_price": 325.54, "utc_time": 1774275750000}, {"instrument": "AVGO", "mid_signal": 5454, "gamma_signal": -1348, "vega_signal": -675, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275750000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -15456, "vega_signal": -4499, "option_type": "C", "stock_price": 325.56, "utc_time": 1774275755000}, {"instrument": "AVGO", "mid_signal": 16710, "gamma_signal": -664, "vega_signal": -11418, "option_type": "P", "stock_price": 325.56, "utc_time": 1774275755000}, {"instrument": "AVGO", "mid_signal": 44085, "gamma_signal": 8205, "vega_signal": 14461, "option_type": "C", "stock_price": 325.61, "utc_time": 1774275760000}, {"instrument": "AVGO", "mid_signal": -391003, "gamma_signal": 12293, "vega_signal": 433415, "option_type": "P", "stock_price": 325.61, "utc_time": 1774275760000}, {"instrument": "AVGO", "mid_signal": 101434, "gamma_signal": 46565, "vega_signal": 23047, "option_type": "C", "stock_price": 325.56, "utc_time": 1774275765000}, {"instrument": "AVGO", "mid_signal": 73310, "gamma_signal": -5015, "vega_signal": -29054, "option_type": "P", "stock_price": 325.59, "utc_time": 1774275765000}, {"instrument": "AVGO", "mid_signal": 108934, "gamma_signal": 9822, "vega_signal": 54396, "option_type": "C", "stock_price": 325.615, "utc_time": 1774275770000}, {"instrument": "AVGO", "mid_signal": 5754, "gamma_signal": -1482, "vega_signal": -742, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275770000}, {"instrument": "AVGO", "mid_signal": -31154, "gamma_signal": 25741, "vega_signal": -28355, "option_type": "C", "stock_price": 325.615, "utc_time": 1774275775000}, {"instrument": "AVGO", "mid_signal": 10304, "gamma_signal": -305, "vega_signal": -9922, "option_type": "P", "stock_price": 325.68, "utc_time": 1774275775000}, {"instrument": "AVGO", "mid_signal": 61885, "gamma_signal": 42106, "vega_signal": 173211, "option_type": "C", "stock_price": 325.58, "utc_time": 1774275780000}, {"instrument": "AVGO", "mid_signal": -16429, "gamma_signal": 363, "vega_signal": 15362, "option_type": "P", "stock_price": 325.75, "utc_time": 1774275780000}, {"instrument": "AVGO", "mid_signal": 91856, "gamma_signal": 9840, "vega_signal": 13686, "option_type": "C", "stock_price": 325.8, "utc_time": 1774275785000}, {"instrument": "AVGO", "mid_signal": -412193, "gamma_signal": -15580, "vega_signal": 310344, "option_type": "P", "stock_price": 325.8, "utc_time": 1774275785000}, {"instrument": "AVGO", "mid_signal": 564116, "gamma_signal": 111443, "vega_signal": 82847, "option_type": "C", "stock_price": 325.72, "utc_time": 1774275790000}, {"instrument": "AVGO", "mid_signal": 8333, "gamma_signal": -1421, "vega_signal": -83301, "option_type": "P", "stock_price": 325.72, "utc_time": 1774275790000}, {"instrument": "AVGO", "mid_signal": -82063, "gamma_signal": -5365, "vega_signal": -35164, "option_type": "C", "stock_price": 325.75, "utc_time": 1774275795000}, {"instrument": "AVGO", "mid_signal": 33021, "gamma_signal": -3182, "vega_signal": -5278, "option_type": "P", "stock_price": 325.72, "utc_time": 1774275795000}, {"instrument": "AVGO", "mid_signal": -131732, "gamma_signal": -6719, "vega_signal": 24655, "option_type": "C", "stock_price": 325.77, "utc_time": 1774275800000}, {"instrument": "AVGO", "mid_signal": -345272, "gamma_signal": 3134, "vega_signal": 417955, "option_type": "P", "stock_price": 325.77, "utc_time": 1774275800000}, {"instrument": "AVGO", "mid_signal": 2101562, "gamma_signal": 170566, "vega_signal": 1173477, "option_type": "C", "stock_price": 326.15, "utc_time": 1774275805000}, {"instrument": "AVGO", "mid_signal": 349516, "gamma_signal": -18421, "vega_signal": -271448, "option_type": "P", "stock_price": 326.15, "utc_time": 1774275805000}, {"instrument": "AVGO", "mid_signal": 183507, "gamma_signal": 9105, "vega_signal": 172258, "option_type": "C", "stock_price": 326.15, "utc_time": 1774275810000}, {"instrument": "AVGO", "mid_signal": 77504, "gamma_signal": -6409, "vega_signal": -40730, "option_type": "P", "stock_price": 326.17, "utc_time": 1774275810000}, {"instrument": "AVGO", "mid_signal": 145449, "gamma_signal": -4892, "vega_signal": 178175, "option_type": "C", "stock_price": 326.25, "utc_time": 1774275815000}, {"instrument": "AVGO", "mid_signal": 24100, "gamma_signal": -530, "vega_signal": -9142, "option_type": "P", "stock_price": 326.25, "utc_time": 1774275815000}, {"instrument": "AVGO", "mid_signal": -73018, "gamma_signal": -2996, "vega_signal": -107694, "option_type": "C", "stock_price": 326.25, "utc_time": 1774275820000}, {"instrument": "AVGO", "mid_signal": 457517, "gamma_signal": -15267, "vega_signal": -230883, "option_type": "P", "stock_price": 326.25, "utc_time": 1774275820000}, {"instrument": "AVGO", "mid_signal": -110777, "gamma_signal": -9411, "vega_signal": -81384, "option_type": "C", "stock_price": 326.02, "utc_time": 1774275825000}, {"instrument": "AVGO", "mid_signal": -15817, "gamma_signal": 1218, "vega_signal": 8409, "option_type": "P", "stock_price": 326.05, "utc_time": 1774275825000}, {"instrument": "AVGO", "mid_signal": 17766, "gamma_signal": 8200, "vega_signal": -112098, "option_type": "C", "stock_price": 326.02, "utc_time": 1774275830000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": 1407, "vega_signal": -7782, "option_type": "P", "stock_price": 326.02, "utc_time": 1774275830000}, {"instrument": "AVGO", "mid_signal": -122192, "gamma_signal": -27760, "vega_signal": 13684, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275835000}, {"instrument": "AVGO", "mid_signal": 23925, "gamma_signal": -1004, "vega_signal": -31805, "option_type": "P", "stock_price": 326.2, "utc_time": 1774275835000}, {"instrument": "AVGO", "mid_signal": 620530, "gamma_signal": 14351, "vega_signal": 624153, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275840000}, {"instrument": "AVGO", "mid_signal": 18674, "gamma_signal": -442, "vega_signal": -23433, "option_type": "P", "stock_price": 326.16, "utc_time": 1774275840000}, {"instrument": "AVGO", "mid_signal": 56762, "gamma_signal": -5418, "vega_signal": 61014, "option_type": "C", "stock_price": 326.08, "utc_time": 1774275845000}, {"instrument": "AVGO", "mid_signal": 42747, "gamma_signal": -7258, "vega_signal": -3178, "option_type": "P", "stock_price": 326.18, "utc_time": 1774275845000}, {"instrument": "AVGO", "mid_signal": 352564, "gamma_signal": 40130, "vega_signal": 107412, "option_type": "C", "stock_price": 326.27, "utc_time": 1774275850000}, {"instrument": "AVGO", "mid_signal": -65097, "gamma_signal": 10981, "vega_signal": 263, "option_type": "P", "stock_price": 326.27, "utc_time": 1774275850000}, {"instrument": "AVGO", "mid_signal": 438655, "gamma_signal": 16199, "vega_signal": 361428, "option_type": "C", "stock_price": 326.32, "utc_time": 1774275855000}, {"instrument": "AVGO", "mid_signal": 112824, "gamma_signal": -17996, "vega_signal": -18501, "option_type": "P", "stock_price": 326.32, "utc_time": 1774275855000}, {"instrument": "AVGO", "mid_signal": 2538125, "gamma_signal": 178610, "vega_signal": 1154704, "option_type": "C", "stock_price": 326.42, "utc_time": 1774275860000}, {"instrument": "AVGO", "mid_signal": 78598, "gamma_signal": 62, "vega_signal": -149240, "option_type": "P", "stock_price": 326.42, "utc_time": 1774275860000}, {"instrument": "AVGO", "mid_signal": 169108, "gamma_signal": 3374, "vega_signal": 256950, "option_type": "C", "stock_price": 326.42, "utc_time": 1774275865000}, {"instrument": "AVGO", "mid_signal": 86027, "gamma_signal": -16516, "vega_signal": -22517, "option_type": "P", "stock_price": 326.42, "utc_time": 1774275865000}, {"instrument": "AVGO", "mid_signal": -196502, "gamma_signal": -35591, "vega_signal": -270398, "option_type": "C", "stock_price": 326.39, "utc_time": 1774275870000}, {"instrument": "AVGO", "mid_signal": 69242, "gamma_signal": -15782, "vega_signal": -1413, "option_type": "P", "stock_price": 326.39, "utc_time": 1774275870000}, {"instrument": "AVGO", "mid_signal": -368560, "gamma_signal": -49999, "vega_signal": -52934, "option_type": "C", "stock_price": 326.4, "utc_time": 1774275875000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -40, "vega_signal": 11625, "option_type": "P", "stock_price": 326.46, "utc_time": 1774275875000}, {"instrument": "AVGO", "mid_signal": -633518, "gamma_signal": -19676, "vega_signal": -512873, "option_type": "C", "stock_price": 326.35, "utc_time": 1774275880000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": -62, "vega_signal": 3285, "option_type": "P", "stock_price": 326.2, "utc_time": 1774275880000}, {"instrument": "AVGO", "mid_signal": -991455, "gamma_signal": -229091, "vega_signal": -160440, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275885000}, {"instrument": "AVGO", "mid_signal": -53496, "gamma_signal": 13249, "vega_signal": -12914, "option_type": "P", "stock_price": 326.14, "utc_time": 1774275885000}, {"instrument": "AVGO", "mid_signal": 5567, "gamma_signal": -1956, "vega_signal": 6599, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275890000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -6, "vega_signal": -353, "option_type": "P", "stock_price": 326.14, "utc_time": 1774275890000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": 1176, "vega_signal": -26397, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275895000}, {"instrument": "AVGO", "mid_signal": -10917, "gamma_signal": 428, "vega_signal": 13560, "option_type": "P", "stock_price": 326.14, "utc_time": 1774275895000}, {"instrument": "AVGO", "mid_signal": 245580, "gamma_signal": 96712, "vega_signal": 58323, "option_type": "C", "stock_price": 326.08, "utc_time": 1774275900000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": 908, "vega_signal": 3090, "option_type": "P", "stock_price": 326.16, "utc_time": 1774275900000}, {"instrument": "AVGO", "mid_signal": -1024327, "gamma_signal": -74792, "vega_signal": -83300, "option_type": "C", "stock_price": 325.95, "utc_time": 1774275905000}, {"instrument": "AVGO", "mid_signal": -83669, "gamma_signal": 6212, "vega_signal": -3362, "option_type": "P", "stock_price": 325.95, "utc_time": 1774275905000}, {"instrument": "AVGO", "mid_signal": -126854, "gamma_signal": -3297, "vega_signal": -1966, "option_type": "C", "stock_price": 326, "utc_time": 1774275910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1774275910000}, {"instrument": "AVGO", "mid_signal": 124618, "gamma_signal": 16516, "vega_signal": 13367, "option_type": "C", "stock_price": 326, "utc_time": 1774275915000}, {"instrument": "AVGO", "mid_signal": -41911, "gamma_signal": 2904, "vega_signal": 53210, "option_type": "P", "stock_price": 326, "utc_time": 1774275915000}, {"instrument": "AVGO", "mid_signal": -71341, "gamma_signal": -16936, "vega_signal": -20125, "option_type": "C", "stock_price": 326, "utc_time": 1774275920000}, {"instrument": "AVGO", "mid_signal": 6741, "gamma_signal": -2320, "vega_signal": 5400, "option_type": "P", "stock_price": 325.99, "utc_time": 1774275920000}, {"instrument": "AVGO", "mid_signal": -596827, "gamma_signal": -18577, "vega_signal": -480971, "option_type": "C", "stock_price": 326.05, "utc_time": 1774275925000}, {"instrument": "AVGO", "mid_signal": -26422, "gamma_signal": 2549, "vega_signal": 66322, "option_type": "P", "stock_price": 326.07, "utc_time": 1774275925000}, {"instrument": "AVGO", "mid_signal": 38306, "gamma_signal": 2101, "vega_signal": -7984, "option_type": "C", "stock_price": 326.05, "utc_time": 1774275930000}, {"instrument": "AVGO", "mid_signal": 577183, "gamma_signal": -96599, "vega_signal": -89273, "option_type": "P", "stock_price": 326.05, "utc_time": 1774275930000}, {"instrument": "AVGO", "mid_signal": 11970, "gamma_signal": -16303, "vega_signal": 12835, "option_type": "C", "stock_price": 326.1, "utc_time": 1774275935000}, {"instrument": "AVGO", "mid_signal": 180196, "gamma_signal": -30929, "vega_signal": -22053, "option_type": "P", "stock_price": 326.1, "utc_time": 1774275935000}, {"instrument": "AVGO", "mid_signal": 457667, "gamma_signal": 11595, "vega_signal": 732855, "option_type": "C", "stock_price": 326.13, "utc_time": 1774275940000}, {"instrument": "AVGO", "mid_signal": 7015, "gamma_signal": 2018, "vega_signal": -9429, "option_type": "P", "stock_price": 326.13, "utc_time": 1774275940000}, {"instrument": "AVGO", "mid_signal": -751546, "gamma_signal": -159354, "vega_signal": -11817, "option_type": "C", "stock_price": 326.03, "utc_time": 1774275945000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": -91, "vega_signal": -3340, "option_type": "P", "stock_price": 326.03, "utc_time": 1774275945000}, {"instrument": "AVGO", "mid_signal": 17134, "gamma_signal": 2466, "vega_signal": 3468, "option_type": "C", "stock_price": 326.03, "utc_time": 1774275950000}, {"instrument": "AVGO", "mid_signal": 5122, "gamma_signal": -1291, "vega_signal": -645, "option_type": "P", "stock_price": 326.03, "utc_time": 1774275950000}, {"instrument": "AVGO", "mid_signal": -44746, "gamma_signal": -9354, "vega_signal": -117839, "option_type": "C", "stock_price": 325.93, "utc_time": 1774275955000}, {"instrument": "AVGO", "mid_signal": -13001, "gamma_signal": 8606, "vega_signal": -79109, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275955000}, {"instrument": "AVGO", "mid_signal": 67078, "gamma_signal": 4571, "vega_signal": -8386, "option_type": "C", "stock_price": 325.99, "utc_time": 1774275960000}, {"instrument": "AVGO", "mid_signal": 62550, "gamma_signal": -11709, "vega_signal": -5276, "option_type": "P", "stock_price": 326.04, "utc_time": 1774275960000}, {"instrument": "AVGO", "mid_signal": 93350, "gamma_signal": -2177, "vega_signal": 69323, "option_type": "C", "stock_price": 325.91, "utc_time": 1774275965000}, {"instrument": "AVGO", "mid_signal": -84238, "gamma_signal": 6103, "vega_signal": 42176, "option_type": "P", "stock_price": 326.04, "utc_time": 1774275965000}, {"instrument": "AVGO", "mid_signal": -119943, "gamma_signal": -37722, "vega_signal": 201279, "option_type": "C", "stock_price": 325.8, "utc_time": 1774275970000}, {"instrument": "AVGO", "mid_signal": 54616, "gamma_signal": -7999, "vega_signal": -12026, "option_type": "P", "stock_price": 325.8, "utc_time": 1774275970000}, {"instrument": "AVGO", "mid_signal": 372372, "gamma_signal": 3013, "vega_signal": 801415, "option_type": "C", "stock_price": 325.83, "utc_time": 1774275975000}, {"instrument": "AVGO", "mid_signal": -195527, "gamma_signal": 29100, "vega_signal": 28318, "option_type": "P", "stock_price": 325.83, "utc_time": 1774275975000}, {"instrument": "AVGO", "mid_signal": 71181, "gamma_signal": 2368, "vega_signal": 168241, "option_type": "C", "stock_price": 325.83, "utc_time": 1774275980000}, {"instrument": "AVGO", "mid_signal": 16982, "gamma_signal": -4855, "vega_signal": 506, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275980000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": 1162, "vega_signal": 43406, "option_type": "C", "stock_price": 326, "utc_time": 1774275985000}, {"instrument": "AVGO", "mid_signal": 27796, "gamma_signal": -2445, "vega_signal": 21152, "option_type": "P", "stock_price": 326, "utc_time": 1774275985000}, {"instrument": "AVGO", "mid_signal": 304423, "gamma_signal": -14026, "vega_signal": 519445, "option_type": "C", "stock_price": 326.09, "utc_time": 1774275990000}, {"instrument": "AVGO", "mid_signal": -12948, "gamma_signal": 12417, "vega_signal": -73307, "option_type": "P", "stock_price": 326.09, "utc_time": 1774275990000}, {"instrument": "AVGO", "mid_signal": 1411439, "gamma_signal": 41577, "vega_signal": 585770, "option_type": "C", "stock_price": 326.11, "utc_time": 1774275995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1774275995000}, {"instrument": "AVGO", "mid_signal": 205409, "gamma_signal": -4148, "vega_signal": 465252, "option_type": "C", "stock_price": 326.09, "utc_time": 1774276000000}, {"instrument": "AVGO", "mid_signal": -15356, "gamma_signal": 993, "vega_signal": 8000, "option_type": "P", "stock_price": 326.15, "utc_time": 1774276000000}, {"instrument": "AVGO", "mid_signal": 133075, "gamma_signal": 1569, "vega_signal": 217046, "option_type": "C", "stock_price": 326.05, "utc_time": 1774276005000}, {"instrument": "AVGO", "mid_signal": 20478, "gamma_signal": -746, "vega_signal": -24640, "option_type": "P", "stock_price": 326.05, "utc_time": 1774276005000}, {"instrument": "AVGO", "mid_signal": 346677, "gamma_signal": 10581, "vega_signal": 566667, "option_type": "C", "stock_price": 326.05, "utc_time": 1774276010000}, {"instrument": "AVGO", "mid_signal": -5050, "gamma_signal": 475, "vega_signal": -5342, "option_type": "P", "stock_price": 326.05, "utc_time": 1774276010000}, {"instrument": "AVGO", "mid_signal": 115867, "gamma_signal": -3136, "vega_signal": 350778, "option_type": "C", "stock_price": 326, "utc_time": 1774276015000}, {"instrument": "AVGO", "mid_signal": -370613, "gamma_signal": 13507, "vega_signal": 415070, "option_type": "P", "stock_price": 325.96, "utc_time": 1774276015000}, {"instrument": "AVGO", "mid_signal": -105358, "gamma_signal": -62711, "vega_signal": 263478, "option_type": "C", "stock_price": 326.03, "utc_time": 1774276020000}, {"instrument": "AVGO", "mid_signal": 64565, "gamma_signal": -13329, "vega_signal": 17244, "option_type": "P", "stock_price": 326.06, "utc_time": 1774276020000}, {"instrument": "AVGO", "mid_signal": 23944, "gamma_signal": -6514, "vega_signal": 146824, "option_type": "C", "stock_price": 325.86, "utc_time": 1774276025000}, {"instrument": "AVGO", "mid_signal": -89337, "gamma_signal": 6399, "vega_signal": 100448, "option_type": "P", "stock_price": 325.86, "utc_time": 1774276025000}, {"instrument": "AVGO", "mid_signal": 11206, "gamma_signal": -10208, "vega_signal": 183389, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276030000}, {"instrument": "AVGO", "mid_signal": -99844, "gamma_signal": 4695, "vega_signal": 169748, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276030000}, {"instrument": "AVGO", "mid_signal": 36064, "gamma_signal": -1830, "vega_signal": 209738, "option_type": "C", "stock_price": 325.67, "utc_time": 1774276035000}, {"instrument": "AVGO", "mid_signal": -227121, "gamma_signal": 16471, "vega_signal": 174453, "option_type": "P", "stock_price": 325.67, "utc_time": 1774276035000}, {"instrument": "AVGO", "mid_signal": -2449161, "gamma_signal": -74891, "vega_signal": -319926, "option_type": "C", "stock_price": 325.67, "utc_time": 1774276040000}, {"instrument": "AVGO", "mid_signal": 8663, "gamma_signal": -1908, "vega_signal": -878, "option_type": "P", "stock_price": 325.67, "utc_time": 1774276040000}, {"instrument": "AVGO", "mid_signal": 85519, "gamma_signal": 201, "vega_signal": 163472, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276045000}, {"instrument": "AVGO", "mid_signal": 7436, "gamma_signal": 545, "vega_signal": -2661, "option_type": "P", "stock_price": 325.65, "utc_time": 1774276045000}, {"instrument": "AVGO", "mid_signal": 28615, "gamma_signal": -173, "vega_signal": 65599, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276050000}, {"instrument": "AVGO", "mid_signal": 29142, "gamma_signal": -4901, "vega_signal": -2110, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276050000}, {"instrument": "AVGO", "mid_signal": 114500, "gamma_signal": -5569, "vega_signal": 272904, "option_type": "C", "stock_price": 325.41, "utc_time": 1774276055000}, {"instrument": "AVGO", "mid_signal": -87351, "gamma_signal": 9304, "vega_signal": 26691, "option_type": "P", "stock_price": 325.41, "utc_time": 1774276055000}, {"instrument": "AVGO", "mid_signal": 116712, "gamma_signal": 2524, "vega_signal": 234710, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276060000}, {"instrument": "AVGO", "mid_signal": -31777, "gamma_signal": 5038, "vega_signal": 6511, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276060000}, {"instrument": "AVGO", "mid_signal": -51773, "gamma_signal": 373, "vega_signal": -23870, "option_type": "C", "stock_price": 325.46, "utc_time": 1774276065000}, {"instrument": "AVGO", "mid_signal": -163961, "gamma_signal": 14203, "vega_signal": 80158, "option_type": "P", "stock_price": 325.46, "utc_time": 1774276065000}, {"instrument": "AVGO", "mid_signal": -112176, "gamma_signal": -4501, "vega_signal": 19817, "option_type": "C", "stock_price": 325.46, "utc_time": 1774276070000}, {"instrument": "AVGO", "mid_signal": 179769, "gamma_signal": -27100, "vega_signal": -28007, "option_type": "P", "stock_price": 325.46, "utc_time": 1774276070000}, {"instrument": "AVGO", "mid_signal": 1060956, "gamma_signal": 52885, "vega_signal": 470520, "option_type": "C", "stock_price": 325.55, "utc_time": 1774276075000}, {"instrument": "AVGO", "mid_signal": -4572, "gamma_signal": 117, "vega_signal": 9030, "option_type": "P", "stock_price": 325.55, "utc_time": 1774276075000}, {"instrument": "AVGO", "mid_signal": 36439, "gamma_signal": 6762, "vega_signal": 2400, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276080000}, {"instrument": "AVGO", "mid_signal": 11630, "gamma_signal": -2408, "vega_signal": 29742, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276080000}, {"instrument": "AVGO", "mid_signal": 1029344, "gamma_signal": 42634, "vega_signal": 407744, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276085000}, {"instrument": "AVGO", "mid_signal": 154345, "gamma_signal": -7856, "vega_signal": -45433, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276085000}, {"instrument": "AVGO", "mid_signal": 32975, "gamma_signal": -400, "vega_signal": 84073, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276090000}, {"instrument": "AVGO", "mid_signal": -19958, "gamma_signal": 724, "vega_signal": 5331, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276090000}, {"instrument": "AVGO", "mid_signal": -65702, "gamma_signal": -186, "vega_signal": -262439, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276095000}, {"instrument": "AVGO", "mid_signal": -210902, "gamma_signal": 32030, "vega_signal": 13274, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276095000}, {"instrument": "AVGO", "mid_signal": -337507, "gamma_signal": -4592, "vega_signal": -355211, "option_type": "C", "stock_price": 325.12, "utc_time": 1774276100000}, {"instrument": "AVGO", "mid_signal": 73929, "gamma_signal": -569, "vega_signal": -7150, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276100000}, {"instrument": "AVGO", "mid_signal": 19550, "gamma_signal": -7467, "vega_signal": -13372, "option_type": "C", "stock_price": 325.02, "utc_time": 1774276105000}, {"instrument": "AVGO", "mid_signal": -84353, "gamma_signal": 11924, "vega_signal": 14020, "option_type": "P", "stock_price": 325.02, "utc_time": 1774276105000}, {"instrument": "AVGO", "mid_signal": 79707, "gamma_signal": 1746, "vega_signal": 234529, "option_type": "C", "stock_price": 325.02, "utc_time": 1774276110000}, {"instrument": "AVGO", "mid_signal": -73454, "gamma_signal": 14698, "vega_signal": -20643, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276110000}, {"instrument": "AVGO", "mid_signal": -24378, "gamma_signal": -4107, "vega_signal": 22491, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276115000}, {"instrument": "AVGO", "mid_signal": -59000, "gamma_signal": -7668, "vega_signal": 22790, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276120000}, {"instrument": "AVGO", "mid_signal": -611405, "gamma_signal": 103531, "vega_signal": 41722, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276120000}, {"instrument": "AVGO", "mid_signal": -34022, "gamma_signal": -6974, "vega_signal": -17172, "option_type": "C", "stock_price": 325.12, "utc_time": 1774276125000}, {"instrument": "AVGO", "mid_signal": -1075, "gamma_signal": 537, "vega_signal": -9413, "option_type": "P", "stock_price": 325.12, "utc_time": 1774276125000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": -22, "vega_signal": 33, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276130000}, {"instrument": "AVGO", "mid_signal": 4766, "gamma_signal": -1104, "vega_signal": -494, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276130000}, {"instrument": "AVGO", "mid_signal": 247607, "gamma_signal": 83641, "vega_signal": 12871, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276135000}, {"instrument": "AVGO", "mid_signal": -38606, "gamma_signal": 7794, "vega_signal": -13866, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276135000}, {"instrument": "AVGO", "mid_signal": 2002573, "gamma_signal": 60415, "vega_signal": 1786033, "option_type": "C", "stock_price": 324.95, "utc_time": 1774276140000}, {"instrument": "AVGO", "mid_signal": -187832, "gamma_signal": 38365, "vega_signal": 113435, "option_type": "P", "stock_price": 324.95, "utc_time": 1774276140000}, {"instrument": "AVGO", "mid_signal": 102787, "gamma_signal": 3798, "vega_signal": 166444, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276145000}, {"instrument": "AVGO", "mid_signal": -199661, "gamma_signal": 18824, "vega_signal": 106173, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276145000}, {"instrument": "AVGO", "mid_signal": 181652, "gamma_signal": 13172, "vega_signal": 104712, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276150000}, {"instrument": "AVGO", "mid_signal": -76499, "gamma_signal": 16028, "vega_signal": 9047, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276150000}, {"instrument": "AVGO", "mid_signal": 189186, "gamma_signal": 5697, "vega_signal": 132546, "option_type": "C", "stock_price": 325.22, "utc_time": 1774276155000}, {"instrument": "AVGO", "mid_signal": 201461, "gamma_signal": -8903, "vega_signal": -95086, "option_type": "P", "stock_price": 325.22, "utc_time": 1774276155000}, {"instrument": "AVGO", "mid_signal": 331073, "gamma_signal": 27055, "vega_signal": 213160, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276160000}, {"instrument": "AVGO", "mid_signal": 189898, "gamma_signal": -12175, "vega_signal": -167351, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276160000}, {"instrument": "AVGO", "mid_signal": 78321, "gamma_signal": 5347, "vega_signal": 54543, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276165000}, {"instrument": "AVGO", "mid_signal": 39975, "gamma_signal": -4201, "vega_signal": -8171, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276165000}, {"instrument": "AVGO", "mid_signal": 703540, "gamma_signal": 40835, "vega_signal": 267199, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276170000}, {"instrument": "AVGO", "mid_signal": -15692, "gamma_signal": 786, "vega_signal": 4670, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276170000}, {"instrument": "AVGO", "mid_signal": 131840, "gamma_signal": -8822, "vega_signal": 109150, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276175000}, {"instrument": "AVGO", "mid_signal": 176023, "gamma_signal": -27829, "vega_signal": -19559, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276175000}, {"instrument": "AVGO", "mid_signal": 32215, "gamma_signal": 12072, "vega_signal": -16953, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276180000}, {"instrument": "AVGO", "mid_signal": -7520, "gamma_signal": 450, "vega_signal": 7684, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276180000}, {"instrument": "AVGO", "mid_signal": 62836, "gamma_signal": 6028, "vega_signal": 28349, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276185000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": 97, "vega_signal": 1863, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276185000}, {"instrument": "AVGO", "mid_signal": 85092, "gamma_signal": 1215, "vega_signal": 64758, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276190000}, {"instrument": "AVGO", "mid_signal": 224165, "gamma_signal": 21799, "vega_signal": 131783, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276195000}, {"instrument": "AVGO", "mid_signal": -4219, "gamma_signal": 80, "vega_signal": 10935, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276195000}, {"instrument": "AVGO", "mid_signal": 972781, "gamma_signal": 90663, "vega_signal": 374023, "option_type": "C", "stock_price": 325.65, "utc_time": 1774276200000}, {"instrument": "AVGO", "mid_signal": -9452, "gamma_signal": 768, "vega_signal": 1976, "option_type": "P", "stock_price": 325.65, "utc_time": 1774276200000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": -185, "vega_signal": -3674, "option_type": "C", "stock_price": 325.49, "utc_time": 1774276205000}, {"instrument": "AVGO", "mid_signal": -8289, "gamma_signal": 233, "vega_signal": 10100, "option_type": "P", "stock_price": 325.49, "utc_time": 1774276205000}, {"instrument": "AVGO", "mid_signal": -5401, "gamma_signal": -6771, "vega_signal": -519, "option_type": "C", "stock_price": 325.305, "utc_time": 1774276210000}, {"instrument": "AVGO", "mid_signal": -11868, "gamma_signal": 666, "vega_signal": 10159, "option_type": "P", "stock_price": 325.305, "utc_time": 1774276210000}, {"instrument": "AVGO", "mid_signal": -160954, "gamma_signal": -6831, "vega_signal": -138579, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276215000}, {"instrument": "AVGO", "mid_signal": -88400, "gamma_signal": 9451, "vega_signal": 20398, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276215000}, {"instrument": "AVGO", "mid_signal": -535, "gamma_signal": -809, "vega_signal": 64777, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276220000}, {"instrument": "AVGO", "mid_signal": -90196, "gamma_signal": -3325, "vega_signal": -84735, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276225000}, {"instrument": "AVGO", "mid_signal": 10085, "gamma_signal": -505, "vega_signal": -7566, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276225000}, {"instrument": "AVGO", "mid_signal": 450484, "gamma_signal": 15019, "vega_signal": 120802, "option_type": "C", "stock_price": 325.24, "utc_time": 1774276230000}, {"instrument": "AVGO", "mid_signal": 17808, "gamma_signal": -3158, "vega_signal": -1514, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276230000}, {"instrument": "AVGO", "mid_signal": -11506, "gamma_signal": -1428, "vega_signal": -14492, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276235000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276235000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 11509, "vega_signal": -61042, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276240000}, {"instrument": "AVGO", "mid_signal": -99302, "gamma_signal": 12216, "vega_signal": -3433, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276240000}, {"instrument": "AVGO", "mid_signal": -73996, "gamma_signal": -21664, "vega_signal": 23266, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276245000}, {"instrument": "AVGO", "mid_signal": -1588059, "gamma_signal": 258602, "vega_signal": 105058, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276245000}, {"instrument": "AVGO", "mid_signal": -46948, "gamma_signal": -898, "vega_signal": -61924, "option_type": "C", "stock_price": 325.05, "utc_time": 1774276250000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -181, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276250000}, {"instrument": "AVGO", "mid_signal": 29525, "gamma_signal": 827, "vega_signal": 27589, "option_type": "C", "stock_price": 325.19, "utc_time": 1774276255000}, {"instrument": "AVGO", "mid_signal": -28396, "gamma_signal": 2520, "vega_signal": 6738, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276255000}, {"instrument": "AVGO", "mid_signal": 92699, "gamma_signal": 6588, "vega_signal": 49492, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276260000}, {"instrument": "AVGO", "mid_signal": 20576, "gamma_signal": -2060, "vega_signal": 12104, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276260000}, {"instrument": "AVGO", "mid_signal": 310472, "gamma_signal": 7352, "vega_signal": 519685, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276265000}, {"instrument": "AVGO", "mid_signal": -65831, "gamma_signal": -6350, "vega_signal": 184536, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276265000}, {"instrument": "AVGO", "mid_signal": 143355, "gamma_signal": 2658, "vega_signal": 191134, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276270000}, {"instrument": "AVGO", "mid_signal": -101474, "gamma_signal": 7270, "vega_signal": 7217, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276270000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": 30, "vega_signal": -4062, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276275000}, {"instrument": "AVGO", "mid_signal": 23216, "gamma_signal": -731, "vega_signal": -12302, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276275000}, {"instrument": "AVGO", "mid_signal": -138850, "gamma_signal": -16848, "vega_signal": -34453, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276280000}, {"instrument": "AVGO", "mid_signal": 217182, "gamma_signal": 24472, "vega_signal": 136542, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276285000}, {"instrument": "AVGO", "mid_signal": 162556, "gamma_signal": -39397, "vega_signal": -36828, "option_type": "P", "stock_price": 325.66, "utc_time": 1774276285000}, {"instrument": "AVGO", "mid_signal": -16693, "gamma_signal": -3544, "vega_signal": 7584, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276290000}, {"instrument": "AVGO", "mid_signal": 31423, "gamma_signal": -225, "vega_signal": -25082, "option_type": "P", "stock_price": 325.66, "utc_time": 1774276290000}, {"instrument": "AVGO", "mid_signal": -382179, "gamma_signal": -73935, "vega_signal": -78072, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276295000}, {"instrument": "AVGO", "mid_signal": -11930, "gamma_signal": 850, "vega_signal": 11543, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276295000}, {"instrument": "AVGO", "mid_signal": 146247, "gamma_signal": 3160, "vega_signal": 201083, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276300000}, {"instrument": "AVGO", "mid_signal": 99590, "gamma_signal": -2767, "vega_signal": -199187, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276300000}, {"instrument": "AVGO", "mid_signal": -412435, "gamma_signal": -6428, "vega_signal": -808691, "option_type": "C", "stock_price": 325.68, "utc_time": 1774276305000}, {"instrument": "AVGO", "mid_signal": 8581, "gamma_signal": -513, "vega_signal": -2840, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276305000}, {"instrument": "AVGO", "mid_signal": 47492, "gamma_signal": 3404, "vega_signal": 57579, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276310000}, {"instrument": "AVGO", "mid_signal": -8639, "gamma_signal": 715, "vega_signal": 9969, "option_type": "P", "stock_price": 325.66, "utc_time": 1774276310000}, {"instrument": "AVGO", "mid_signal": 127118, "gamma_signal": 6865, "vega_signal": 128144, "option_type": "C", "stock_price": 325.8, "utc_time": 1774276315000}, {"instrument": "AVGO", "mid_signal": 180961, "gamma_signal": -27645, "vega_signal": -36931, "option_type": "P", "stock_price": 325.8, "utc_time": 1774276315000}, {"instrument": "AVGO", "mid_signal": -89598, "gamma_signal": -30344, "vega_signal": 116878, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276320000}, {"instrument": "AVGO", "mid_signal": -15621, "gamma_signal": 552, "vega_signal": 7068, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276320000}, {"instrument": "AVGO", "mid_signal": 117470, "gamma_signal": 10123, "vega_signal": 100433, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276325000}, {"instrument": "AVGO", "mid_signal": 23426, "gamma_signal": -4750, "vega_signal": -2076, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276325000}, {"instrument": "AVGO", "mid_signal": -44764, "gamma_signal": -434, "vega_signal": -41208, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276330000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": -1292, "vega_signal": 6169, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276330000}, {"instrument": "AVGO", "mid_signal": 979767, "gamma_signal": 89250, "vega_signal": 525685, "option_type": "C", "stock_price": 325.73, "utc_time": 1774276335000}, {"instrument": "AVGO", "mid_signal": 15281, "gamma_signal": -2562, "vega_signal": -1054, "option_type": "P", "stock_price": 325.73, "utc_time": 1774276335000}, {"instrument": "AVGO", "mid_signal": 29778, "gamma_signal": 1427, "vega_signal": 40792, "option_type": "C", "stock_price": 325.72, "utc_time": 1774276340000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": 76, "vega_signal": 3150, "option_type": "P", "stock_price": 325.72, "utc_time": 1774276340000}, {"instrument": "AVGO", "mid_signal": 210353, "gamma_signal": 23868, "vega_signal": 46449, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276345000}, {"instrument": "AVGO", "mid_signal": 18061, "gamma_signal": -3430, "vega_signal": 529, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276345000}, {"instrument": "AVGO", "mid_signal": 8039, "gamma_signal": 403, "vega_signal": -19957, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276350000}, {"instrument": "AVGO", "mid_signal": 5743, "gamma_signal": 958, "vega_signal": -13368, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276350000}, {"instrument": "AVGO", "mid_signal": 215273, "gamma_signal": 15375, "vega_signal": 161230, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276355000}, {"instrument": "AVGO", "mid_signal": -99969, "gamma_signal": 30532, "vega_signal": 16693, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276355000}, {"instrument": "AVGO", "mid_signal": 8852, "gamma_signal": -8489, "vega_signal": -2333, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276360000}, {"instrument": "AVGO", "mid_signal": 7686, "gamma_signal": -380, "vega_signal": -10421, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276360000}, {"instrument": "AVGO", "mid_signal": -126126, "gamma_signal": 767, "vega_signal": -361862, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276365000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": 372, "vega_signal": 8386, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276365000}, {"instrument": "AVGO", "mid_signal": 94428, "gamma_signal": 4784, "vega_signal": 34995, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276370000}, {"instrument": "AVGO", "mid_signal": 51721, "gamma_signal": -1840, "vega_signal": -14486, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276370000}, {"instrument": "AVGO", "mid_signal": 21111, "gamma_signal": 618, "vega_signal": -2401, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276375000}, {"instrument": "AVGO", "mid_signal": 16530, "gamma_signal": -1185, "vega_signal": -1776, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276375000}, {"instrument": "AVGO", "mid_signal": -965740, "gamma_signal": -138031, "vega_signal": -64605, "option_type": "C", "stock_price": 325.79, "utc_time": 1774276380000}, {"instrument": "AVGO", "mid_signal": 66417, "gamma_signal": -2988, "vega_signal": -56003, "option_type": "P", "stock_price": 325.79, "utc_time": 1774276380000}, {"instrument": "AVGO", "mid_signal": 10871, "gamma_signal": 243, "vega_signal": 17016, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1774276385000}, {"instrument": "AVGO", "mid_signal": 299726, "gamma_signal": 16598, "vega_signal": 180692, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276390000}, {"instrument": "AVGO", "mid_signal": 696, "gamma_signal": -144, "vega_signal": 467, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276390000}, {"instrument": "AVGO", "mid_signal": -13339, "gamma_signal": -1528, "vega_signal": -1465, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276395000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 74, "vega_signal": 1430, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276395000}, {"instrument": "AVGO", "mid_signal": 23004, "gamma_signal": -1026, "vega_signal": 16910, "option_type": "C", "stock_price": 325.87, "utc_time": 1774276400000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": -71, "vega_signal": -4060, "option_type": "P", "stock_price": 325.87, "utc_time": 1774276400000}, {"instrument": "AVGO", "mid_signal": 43314, "gamma_signal": 2415, "vega_signal": 30247, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276405000}, {"instrument": "AVGO", "mid_signal": -34911, "gamma_signal": 3343, "vega_signal": 11936, "option_type": "P", "stock_price": 325.71, "utc_time": 1774276405000}, {"instrument": "AVGO", "mid_signal": -105830, "gamma_signal": -3495, "vega_signal": -59215, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276410000}, {"instrument": "AVGO", "mid_signal": -21036, "gamma_signal": 1726, "vega_signal": 5950, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276410000}, {"instrument": "AVGO", "mid_signal": -172926, "gamma_signal": 876, "vega_signal": -367886, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276415000}, {"instrument": "AVGO", "mid_signal": 135231, "gamma_signal": -6156, "vega_signal": -172374, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276415000}, {"instrument": "AVGO", "mid_signal": 497964, "gamma_signal": 27696, "vega_signal": 322161, "option_type": "C", "stock_price": 325.68, "utc_time": 1774276420000}, {"instrument": "AVGO", "mid_signal": 20899, "gamma_signal": -1172, "vega_signal": -22622, "option_type": "P", "stock_price": 325.68, "utc_time": 1774276420000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": 1243, "vega_signal": -40131, "option_type": "C", "stock_price": 325.68, "utc_time": 1774276425000}, {"instrument": "AVGO", "mid_signal": -38430, "gamma_signal": 3603, "vega_signal": 11643, "option_type": "P", "stock_price": 325.68, "utc_time": 1774276425000}, {"instrument": "AVGO", "mid_signal": -105805, "gamma_signal": -43553, "vega_signal": -5223, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276430000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": -2263, "vega_signal": 6875, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276430000}, {"instrument": "AVGO", "mid_signal": 110411, "gamma_signal": -2284, "vega_signal": 193264, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276435000}, {"instrument": "AVGO", "mid_signal": 92566, "gamma_signal": -12118, "vega_signal": -75686, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276435000}, {"instrument": "AVGO", "mid_signal": 129113, "gamma_signal": 10279, "vega_signal": 93303, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276440000}, {"instrument": "AVGO", "mid_signal": -8040320, "gamma_signal": 262927, "vega_signal": 9050756, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276440000}, {"instrument": "AVGO", "mid_signal": 660242, "gamma_signal": 34422, "vega_signal": 600765, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276445000}, {"instrument": "AVGO", "mid_signal": 152381, "gamma_signal": -10762, "vega_signal": -32404, "option_type": "P", "stock_price": 325.73, "utc_time": 1774276445000}, {"instrument": "AVGO", "mid_signal": 73601, "gamma_signal": 3964, "vega_signal": 117437, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276450000}, {"instrument": "AVGO", "mid_signal": -26366, "gamma_signal": 5750, "vega_signal": 2624, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276450000}, {"instrument": "AVGO", "mid_signal": -20196, "gamma_signal": 3515, "vega_signal": 12402, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276455000}, {"instrument": "AVGO", "mid_signal": 155679, "gamma_signal": -10613, "vega_signal": -34555, "option_type": "P", "stock_price": 325.64, "utc_time": 1774276455000}, {"instrument": "AVGO", "mid_signal": -33738, "gamma_signal": -11344, "vega_signal": -6715, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276460000}, {"instrument": "AVGO", "mid_signal": -27966, "gamma_signal": 1856, "vega_signal": 25327, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276460000}, {"instrument": "AVGO", "mid_signal": 15199, "gamma_signal": 1255, "vega_signal": 2395, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276465000}, {"instrument": "AVGO", "mid_signal": -11545, "gamma_signal": 2339, "vega_signal": -2702, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276465000}, {"instrument": "AVGO", "mid_signal": -151576, "gamma_signal": -4488, "vega_signal": -70312, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276470000}, {"instrument": "AVGO", "mid_signal": -2615, "gamma_signal": 104, "vega_signal": 4075, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276470000}, {"instrument": "AVGO", "mid_signal": -1230330, "gamma_signal": -123310, "vega_signal": -232871, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276475000}, {"instrument": "AVGO", "mid_signal": -38048, "gamma_signal": 3881, "vega_signal": 9758, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276475000}, {"instrument": "AVGO", "mid_signal": -16041, "gamma_signal": -6337, "vega_signal": 19496, "option_type": "C", "stock_price": 325.55, "utc_time": 1774276480000}, {"instrument": "AVGO", "mid_signal": 78523, "gamma_signal": -124, "vega_signal": -456530, "option_type": "P", "stock_price": 325.55, "utc_time": 1774276480000}, {"instrument": "AVGO", "mid_signal": -48560, "gamma_signal": -7295, "vega_signal": -23777, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276485000}, {"instrument": "AVGO", "mid_signal": -202813, "gamma_signal": 7301, "vega_signal": 201155, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276485000}, {"instrument": "AVGO", "mid_signal": 27990, "gamma_signal": 270, "vega_signal": 111962, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276490000}, {"instrument": "AVGO", "mid_signal": 27075, "gamma_signal": -5962, "vega_signal": -2652, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276490000}, {"instrument": "AVGO", "mid_signal": -10575, "gamma_signal": -1537, "vega_signal": 457, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276495000}, {"instrument": "AVGO", "mid_signal": 49320, "gamma_signal": -16653, "vega_signal": -10753, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276495000}, {"instrument": "AVGO", "mid_signal": -14803, "gamma_signal": -47, "vega_signal": -69448, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276500000}, {"instrument": "AVGO", "mid_signal": -5886, "gamma_signal": 271, "vega_signal": 7493, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276500000}, {"instrument": "AVGO", "mid_signal": 289360, "gamma_signal": 2254, "vega_signal": 705692, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276505000}, {"instrument": "AVGO", "mid_signal": 13358, "gamma_signal": -196, "vega_signal": -35219, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276505000}, {"instrument": "AVGO", "mid_signal": 21432, "gamma_signal": 2655, "vega_signal": 6690, "option_type": "C", "stock_price": 325.37, "utc_time": 1774276510000}, {"instrument": "AVGO", "mid_signal": 63853, "gamma_signal": -65, "vega_signal": -2954, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276510000}, {"instrument": "AVGO", "mid_signal": 6358, "gamma_signal": 873, "vega_signal": 1507, "option_type": "C", "stock_price": 325.37, "utc_time": 1774276515000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -833, "vega_signal": -5017, "option_type": "P", "stock_price": 325.37, "utc_time": 1774276515000}, {"instrument": "AVGO", "mid_signal": -100120, "gamma_signal": -24867, "vega_signal": 60464, "option_type": "C", "stock_price": 325.34, "utc_time": 1774276520000}, {"instrument": "AVGO", "mid_signal": -10189, "gamma_signal": 301, "vega_signal": 9730, "option_type": "P", "stock_price": 325.34, "utc_time": 1774276520000}, {"instrument": "AVGO", "mid_signal": 107643, "gamma_signal": 9492, "vega_signal": 73216, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276525000}, {"instrument": "AVGO", "mid_signal": 132327, "gamma_signal": -17028, "vega_signal": -19270, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276525000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": 2032, "vega_signal": 9768, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276530000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": -33, "vega_signal": -3019, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276530000}, {"instrument": "AVGO", "mid_signal": -84587, "gamma_signal": -19576, "vega_signal": -19405, "option_type": "C", "stock_price": 325.4, "utc_time": 1774276535000}, {"instrument": "AVGO", "mid_signal": 10076, "gamma_signal": -964, "vega_signal": -7500, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276535000}, {"instrument": "AVGO", "mid_signal": 107171, "gamma_signal": -5772, "vega_signal": 161671, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276540000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -54, "vega_signal": -1754, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276540000}, {"instrument": "AVGO", "mid_signal": 14473, "gamma_signal": 47, "vega_signal": 69202, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276545000}, {"instrument": "AVGO", "mid_signal": -51313, "gamma_signal": 12022, "vega_signal": -12063, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276545000}, {"instrument": "AVGO", "mid_signal": 627924, "gamma_signal": -3632, "vega_signal": 418231, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276550000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": -504, "vega_signal": -17274, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276550000}, {"instrument": "AVGO", "mid_signal": 166654, "gamma_signal": 9300, "vega_signal": 63095, "option_type": "C", "stock_price": 325.47, "utc_time": 1774276555000}, {"instrument": "AVGO", "mid_signal": -5313, "gamma_signal": 1503, "vega_signal": -4822, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276555000}, {"instrument": "AVGO", "mid_signal": 122585, "gamma_signal": 3861, "vega_signal": 101718, "option_type": "C", "stock_price": 325.47, "utc_time": 1774276560000}, {"instrument": "AVGO", "mid_signal": 14820, "gamma_signal": -573, "vega_signal": -27079, "option_type": "P", "stock_price": 325.47, "utc_time": 1774276560000}, {"instrument": "AVGO", "mid_signal": 46530, "gamma_signal": 2477, "vega_signal": 40455, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276565000}, {"instrument": "AVGO", "mid_signal": -38717, "gamma_signal": -301, "vega_signal": 10471, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276565000}, {"instrument": "AVGO", "mid_signal": -1797712, "gamma_signal": -318902, "vega_signal": -335002, "option_type": "C", "stock_price": 325.53, "utc_time": 1774276570000}, {"instrument": "AVGO", "mid_signal": 7019, "gamma_signal": -648, "vega_signal": -763, "option_type": "P", "stock_price": 325.53, "utc_time": 1774276570000}, {"instrument": "AVGO", "mid_signal": -10905, "gamma_signal": -2919, "vega_signal": 14876, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276575000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -136, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276575000}, {"instrument": "AVGO", "mid_signal": -14298, "gamma_signal": -698, "vega_signal": -64196, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276580000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276580000}, {"instrument": "AVGO", "mid_signal": -7829, "gamma_signal": 230, "vega_signal": -81808, "option_type": "C", "stock_price": 325.33, "utc_time": 1774276585000}, {"instrument": "AVGO", "mid_signal": -37500, "gamma_signal": 2419, "vega_signal": 15944, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276585000}, {"instrument": "AVGO", "mid_signal": -23856, "gamma_signal": -397, "vega_signal": -5820, "option_type": "C", "stock_price": 325.33, "utc_time": 1774276590000}, {"instrument": "AVGO", "mid_signal": 32692, "gamma_signal": -92, "vega_signal": -4989, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276590000}, {"instrument": "AVGO", "mid_signal": -39333, "gamma_signal": -880, "vega_signal": -28490, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276595000}, {"instrument": "AVGO", "mid_signal": 103938, "gamma_signal": 16002, "vega_signal": -28932, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276600000}, {"instrument": "AVGO", "mid_signal": -184190, "gamma_signal": 9200, "vega_signal": 136878, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276600000}, {"instrument": "AVGO", "mid_signal": -41057, "gamma_signal": -3020, "vega_signal": -6691, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276605000}, {"instrument": "AVGO", "mid_signal": 32514, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276605000}, {"instrument": "AVGO", "mid_signal": -53613, "gamma_signal": -5017, "vega_signal": -48717, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276610000}, {"instrument": "AVGO", "mid_signal": -22893, "gamma_signal": 8344, "vega_signal": 63951, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276610000}, {"instrument": "AVGO", "mid_signal": -345571, "gamma_signal": -73, "vega_signal": -471399, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276615000}, {"instrument": "AVGO", "mid_signal": 4887, "gamma_signal": -2941, "vega_signal": 86909, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276615000}, {"instrument": "AVGO", "mid_signal": -15909, "gamma_signal": 1143, "vega_signal": 50186, "option_type": "C", "stock_price": 325.13, "utc_time": 1774276620000}, {"instrument": "AVGO", "mid_signal": -50575, "gamma_signal": 3958, "vega_signal": 7582, "option_type": "P", "stock_price": 325.13, "utc_time": 1774276620000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": -3, "vega_signal": -178, "option_type": "C", "stock_price": 325.175, "utc_time": 1774276625000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": -366, "vega_signal": -11093, "option_type": "P", "stock_price": 325.175, "utc_time": 1774276625000}, {"instrument": "AVGO", "mid_signal": -46434, "gamma_signal": -21197, "vega_signal": 98572, "option_type": "C", "stock_price": 325.19, "utc_time": 1774276630000}, {"instrument": "AVGO", "mid_signal": -379025, "gamma_signal": 81396, "vega_signal": 34686, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276630000}, {"instrument": "AVGO", "mid_signal": -42739, "gamma_signal": -8454, "vega_signal": 33316, "option_type": "C", "stock_price": 325.19, "utc_time": 1774276635000}, {"instrument": "AVGO", "mid_signal": -49392, "gamma_signal": -543, "vega_signal": 90156, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276635000}, {"instrument": "AVGO", "mid_signal": 93007, "gamma_signal": 10534, "vega_signal": 25094, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276640000}, {"instrument": "AVGO", "mid_signal": 12758, "gamma_signal": -174, "vega_signal": -37729, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276640000}, {"instrument": "AVGO", "mid_signal": -119308, "gamma_signal": -10762, "vega_signal": 27542, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276645000}, {"instrument": "AVGO", "mid_signal": -42141, "gamma_signal": 7348, "vega_signal": -12750, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276645000}, {"instrument": "AVGO", "mid_signal": 187086, "gamma_signal": 1658, "vega_signal": 238696, "option_type": "C", "stock_price": 325.46, "utc_time": 1774276650000}, {"instrument": "AVGO", "mid_signal": 64544, "gamma_signal": -14282, "vega_signal": -9016, "option_type": "P", "stock_price": 325.49, "utc_time": 1774276650000}, {"instrument": "AVGO", "mid_signal": 335529, "gamma_signal": 36682, "vega_signal": 182573, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276655000}, {"instrument": "AVGO", "mid_signal": -44602, "gamma_signal": 670, "vega_signal": 68012, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276655000}, {"instrument": "AVGO", "mid_signal": 35332, "gamma_signal": 815, "vega_signal": 64827, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276660000}, {"instrument": "AVGO", "mid_signal": -149510, "gamma_signal": 2198, "vega_signal": -13279, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276660000}, {"instrument": "AVGO", "mid_signal": -23202, "gamma_signal": 297, "vega_signal": -25560, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276665000}, {"instrument": "AVGO", "mid_signal": -41032, "gamma_signal": 408, "vega_signal": 79890, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276665000}, {"instrument": "AVGO", "mid_signal": 49855, "gamma_signal": 97, "vega_signal": 44558, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276670000}, {"instrument": "AVGO", "mid_signal": 124240, "gamma_signal": -22694, "vega_signal": -20122, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276670000}, {"instrument": "AVGO", "mid_signal": 22194, "gamma_signal": 676, "vega_signal": 24421, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276675000}, {"instrument": "AVGO", "mid_signal": 5633, "gamma_signal": -1458, "vega_signal": -671, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276675000}, {"instrument": "AVGO", "mid_signal": 59639, "gamma_signal": -11951, "vega_signal": 97749, "option_type": "C", "stock_price": 325.48, "utc_time": 1774276680000}, {"instrument": "AVGO", "mid_signal": -15455, "gamma_signal": 361, "vega_signal": 11081, "option_type": "P", "stock_price": 325.48, "utc_time": 1774276680000}, {"instrument": "AVGO", "mid_signal": 34411, "gamma_signal": 1439, "vega_signal": 22422, "option_type": "C", "stock_price": 325.48, "utc_time": 1774276685000}, {"instrument": "AVGO", "mid_signal": 9818, "gamma_signal": 4405, "vega_signal": -6785, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276685000}, {"instrument": "AVGO", "mid_signal": 43655, "gamma_signal": -6894, "vega_signal": 60625, "option_type": "C", "stock_price": 325.56, "utc_time": 1774276690000}, {"instrument": "AVGO", "mid_signal": 97284, "gamma_signal": -20878, "vega_signal": -8141, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276690000}, {"instrument": "AVGO", "mid_signal": -21958, "gamma_signal": -168, "vega_signal": 7618, "option_type": "C", "stock_price": 325.52, "utc_time": 1774276695000}, {"instrument": "AVGO", "mid_signal": -24036, "gamma_signal": 1417, "vega_signal": 8596, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276695000}, {"instrument": "AVGO", "mid_signal": -1260317, "gamma_signal": -35418, "vega_signal": -1113979, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276700000}, {"instrument": "AVGO", "mid_signal": -508351, "gamma_signal": 36638, "vega_signal": 285129, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276700000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": -3134, "vega_signal": -16684, "option_type": "C", "stock_price": 325.205, "utc_time": 1774276705000}, {"instrument": "AVGO", "mid_signal": -19397, "gamma_signal": 526, "vega_signal": -19405, "option_type": "P", "stock_price": 325.205, "utc_time": 1774276705000}, {"instrument": "AVGO", "mid_signal": -96888, "gamma_signal": -3697, "vega_signal": 21460, "option_type": "C", "stock_price": 325.205, "utc_time": 1774276710000}, {"instrument": "AVGO", "mid_signal": -53474, "gamma_signal": 695, "vega_signal": 61562, "option_type": "P", "stock_price": 325.205, "utc_time": 1774276710000}, {"instrument": "AVGO", "mid_signal": 87604, "gamma_signal": 5112, "vega_signal": 91054, "option_type": "C", "stock_price": 325.55, "utc_time": 1774276715000}, {"instrument": "AVGO", "mid_signal": -6311, "gamma_signal": 189, "vega_signal": -7954, "option_type": "P", "stock_price": 325.55, "utc_time": 1774276715000}, {"instrument": "AVGO", "mid_signal": 524733, "gamma_signal": 33331, "vega_signal": 394627, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276720000}, {"instrument": "AVGO", "mid_signal": 229574, "gamma_signal": -57214, "vega_signal": 38923, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276720000}, {"instrument": "AVGO", "mid_signal": 37031, "gamma_signal": 4654, "vega_signal": 4428, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276725000}, {"instrument": "AVGO", "mid_signal": -19681, "gamma_signal": -2044, "vega_signal": 46970, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276725000}, {"instrument": "AVGO", "mid_signal": 57727, "gamma_signal": 2507, "vega_signal": 46919, "option_type": "C", "stock_price": 325.61, "utc_time": 1774276730000}, {"instrument": "AVGO", "mid_signal": -32009, "gamma_signal": -2042, "vega_signal": 83917, "option_type": "P", "stock_price": 325.61, "utc_time": 1774276730000}, {"instrument": "AVGO", "mid_signal": 1101116, "gamma_signal": 76225, "vega_signal": 577876, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276735000}, {"instrument": "AVGO", "mid_signal": 924312, "gamma_signal": -8163, "vega_signal": -1326413, "option_type": "P", "stock_price": 325.78, "utc_time": 1774276735000}, {"instrument": "AVGO", "mid_signal": 46969, "gamma_signal": 3455, "vega_signal": 19396, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276740000}, {"instrument": "AVGO", "mid_signal": 2652859, "gamma_signal": -45726, "vega_signal": -3020695, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276740000}, {"instrument": "AVGO", "mid_signal": -190727, "gamma_signal": -16836, "vega_signal": -55145, "option_type": "C", "stock_price": 325.36, "utc_time": 1774276745000}, {"instrument": "AVGO", "mid_signal": -114397, "gamma_signal": 11741, "vega_signal": 74161, "option_type": "P", "stock_price": 325.36, "utc_time": 1774276745000}, {"instrument": "AVGO", "mid_signal": 4855, "gamma_signal": 1710, "vega_signal": 608, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276750000}, {"instrument": "AVGO", "mid_signal": -13863, "gamma_signal": 173, "vega_signal": 20288, "option_type": "P", "stock_price": 325.36, "utc_time": 1774276750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276755000}, {"instrument": "AVGO", "mid_signal": -355028, "gamma_signal": 8396, "vega_signal": 254911, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276755000}, {"instrument": "AVGO", "mid_signal": -70353, "gamma_signal": -6380, "vega_signal": -6081, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276760000}, {"instrument": "AVGO", "mid_signal": -72920, "gamma_signal": 4045, "vega_signal": 184780, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276760000}, {"instrument": "AVGO", "mid_signal": 5206, "gamma_signal": 1035, "vega_signal": 12354, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276765000}, {"instrument": "AVGO", "mid_signal": -13070, "gamma_signal": -18, "vega_signal": 44064, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276765000}, {"instrument": "AVGO", "mid_signal": 68766, "gamma_signal": 1230, "vega_signal": 72482, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276770000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": 5418, "vega_signal": 2766, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276770000}, {"instrument": "AVGO", "mid_signal": -5417, "gamma_signal": -8192, "vega_signal": -23006, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276775000}, {"instrument": "AVGO", "mid_signal": 15900, "gamma_signal": 2634, "vega_signal": -16414, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276775000}, {"instrument": "AVGO", "mid_signal": -45551, "gamma_signal": 1845, "vega_signal": -45250, "option_type": "C", "stock_price": 325.345, "utc_time": 1774276780000}, {"instrument": "AVGO", "mid_signal": 83345, "gamma_signal": -4332, "vega_signal": -65263, "option_type": "P", "stock_price": 325.345, "utc_time": 1774276780000}, {"instrument": "AVGO", "mid_signal": 34325, "gamma_signal": -1464, "vega_signal": 21165, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276785000}, {"instrument": "AVGO", "mid_signal": 94760, "gamma_signal": -4615, "vega_signal": -59310, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276785000}, {"instrument": "AVGO", "mid_signal": 15833, "gamma_signal": -61, "vega_signal": 58302, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276790000}, {"instrument": "AVGO", "mid_signal": -61548, "gamma_signal": 6530, "vega_signal": 14656, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276790000}, {"instrument": "AVGO", "mid_signal": -72570, "gamma_signal": -3178, "vega_signal": -100361, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276795000}, {"instrument": "AVGO", "mid_signal": 112072, "gamma_signal": -2562, "vega_signal": -94230, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276795000}, {"instrument": "AVGO", "mid_signal": -62846, "gamma_signal": -7915, "vega_signal": -106455, "option_type": "C", "stock_price": 325.24, "utc_time": 1774276800000}, {"instrument": "AVGO", "mid_signal": -103613, "gamma_signal": -157, "vega_signal": 156203, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276800000}, {"instrument": "AVGO", "mid_signal": -17603, "gamma_signal": 3789, "vega_signal": -43060, "option_type": "C", "stock_price": 325.31, "utc_time": 1774276805000}, {"instrument": "AVGO", "mid_signal": 73524, "gamma_signal": 96, "vega_signal": -56616, "option_type": "P", "stock_price": 325.31, "utc_time": 1774276805000}, {"instrument": "AVGO", "mid_signal": -87024, "gamma_signal": -21008, "vega_signal": -71726, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276810000}, {"instrument": "AVGO", "mid_signal": 129517, "gamma_signal": -5252, "vega_signal": -86969, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276810000}, {"instrument": "AVGO", "mid_signal": -126571, "gamma_signal": -534, "vega_signal": -196087, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276815000}, {"instrument": "AVGO", "mid_signal": 45844, "gamma_signal": -2052, "vega_signal": -34679, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276815000}, {"instrument": "AVGO", "mid_signal": 12255, "gamma_signal": 477, "vega_signal": 50098, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276820000}, {"instrument": "AVGO", "mid_signal": 39112, "gamma_signal": -2243, "vega_signal": -30650, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276820000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": 784, "vega_signal": -18585, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276825000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": -817, "vega_signal": -4536, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276825000}, {"instrument": "AVGO", "mid_signal": 96406, "gamma_signal": 80621, "vega_signal": -161021, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276830000}, {"instrument": "AVGO", "mid_signal": 12696, "gamma_signal": -239, "vega_signal": -32853, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276830000}, {"instrument": "AVGO", "mid_signal": 19762, "gamma_signal": -3082, "vega_signal": 63365, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276835000}, {"instrument": "AVGO", "mid_signal": 13115, "gamma_signal": -133, "vega_signal": -51236, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276835000}, {"instrument": "AVGO", "mid_signal": 35803, "gamma_signal": 2239, "vega_signal": 31217, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276840000}, {"instrument": "AVGO", "mid_signal": 7239, "gamma_signal": 453, "vega_signal": -32663, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276840000}, {"instrument": "AVGO", "mid_signal": 280578, "gamma_signal": 84535, "vega_signal": 239995, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276845000}, {"instrument": "AVGO", "mid_signal": 220552, "gamma_signal": -16941, "vega_signal": -122380, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276845000}, {"instrument": "AVGO", "mid_signal": 1411, "gamma_signal": -4802, "vega_signal": 54616, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276850000}, {"instrument": "AVGO", "mid_signal": -320625, "gamma_signal": 6321, "vega_signal": 649867, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276850000}, {"instrument": "AVGO", "mid_signal": -1153834, "gamma_signal": -154577, "vega_signal": -446508, "option_type": "C", "stock_price": 324.68, "utc_time": 1774276855000}, {"instrument": "AVGO", "mid_signal": -182916, "gamma_signal": 28385, "vega_signal": 118737, "option_type": "P", "stock_price": 324.75, "utc_time": 1774276855000}, {"instrument": "AVGO", "mid_signal": -155697, "gamma_signal": -23459, "vega_signal": -9322, "option_type": "C", "stock_price": 324.68, "utc_time": 1774276860000}, {"instrument": "AVGO", "mid_signal": 15295, "gamma_signal": -13707, "vega_signal": 120593, "option_type": "P", "stock_price": 324.66, "utc_time": 1774276860000}, {"instrument": "AVGO", "mid_signal": -529798, "gamma_signal": -12775, "vega_signal": -494229, "option_type": "C", "stock_price": 324.73, "utc_time": 1774276865000}, {"instrument": "AVGO", "mid_signal": -42766, "gamma_signal": -4640, "vega_signal": 253511, "option_type": "P", "stock_price": 324.73, "utc_time": 1774276865000}, {"instrument": "AVGO", "mid_signal": 54752, "gamma_signal": 76079, "vega_signal": -103060, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276870000}, {"instrument": "AVGO", "mid_signal": -39144, "gamma_signal": -969, "vega_signal": 157307, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276870000}, {"instrument": "AVGO", "mid_signal": -39566, "gamma_signal": -722, "vega_signal": -77275, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276875000}, {"instrument": "AVGO", "mid_signal": -37000, "gamma_signal": 2000, "vega_signal": 1809, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276875000}, {"instrument": "AVGO", "mid_signal": 234958, "gamma_signal": 102686, "vega_signal": 37292, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276880000}, {"instrument": "AVGO", "mid_signal": -140693, "gamma_signal": 5735, "vega_signal": 198160, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276880000}, {"instrument": "AVGO", "mid_signal": 45219, "gamma_signal": 36527, "vega_signal": -95255, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276885000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": -699, "vega_signal": 21843, "option_type": "P", "stock_price": 324.58, "utc_time": 1774276885000}, {"instrument": "AVGO", "mid_signal": -13085, "gamma_signal": 143, "vega_signal": -87974, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276890000}, {"instrument": "AVGO", "mid_signal": 34211, "gamma_signal": 145, "vega_signal": 18115, "option_type": "P", "stock_price": 324.58, "utc_time": 1774276890000}, {"instrument": "AVGO", "mid_signal": -13535, "gamma_signal": -1492, "vega_signal": -41940, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276895000}, {"instrument": "AVGO", "mid_signal": -22740, "gamma_signal": 3599, "vega_signal": -15721, "option_type": "P", "stock_price": 324.58, "utc_time": 1774276895000}, {"instrument": "AVGO", "mid_signal": -37380, "gamma_signal": -4487, "vega_signal": -4746, "option_type": "C", "stock_price": 324.57, "utc_time": 1774276900000}, {"instrument": "AVGO", "mid_signal": -146523, "gamma_signal": 5302, "vega_signal": 279171, "option_type": "P", "stock_price": 324.57, "utc_time": 1774276900000}, {"instrument": "AVGO", "mid_signal": -202519, "gamma_signal": -6966, "vega_signal": -127508, "option_type": "C", "stock_price": 324.44, "utc_time": 1774276905000}, {"instrument": "AVGO", "mid_signal": -1316682, "gamma_signal": 186421, "vega_signal": 48709, "option_type": "P", "stock_price": 324.39, "utc_time": 1774276905000}, {"instrument": "AVGO", "mid_signal": -123939, "gamma_signal": -9343, "vega_signal": -68296, "option_type": "C", "stock_price": 324.62, "utc_time": 1774276910000}, {"instrument": "AVGO", "mid_signal": -23057, "gamma_signal": -1036, "vega_signal": 27366, "option_type": "P", "stock_price": 324.62, "utc_time": 1774276910000}, {"instrument": "AVGO", "mid_signal": -367559, "gamma_signal": -5270, "vega_signal": -1588509, "option_type": "C", "stock_price": 324.42, "utc_time": 1774276915000}, {"instrument": "AVGO", "mid_signal": -26074, "gamma_signal": 6, "vega_signal": 7243, "option_type": "P", "stock_price": 324.42, "utc_time": 1774276915000}, {"instrument": "AVGO", "mid_signal": -36825, "gamma_signal": -22743, "vega_signal": 190591, "option_type": "C", "stock_price": 324.6, "utc_time": 1774276920000}, {"instrument": "AVGO", "mid_signal": -67532, "gamma_signal": 8963, "vega_signal": -6600, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276920000}, {"instrument": "AVGO", "mid_signal": 35665, "gamma_signal": 962, "vega_signal": 105377, "option_type": "C", "stock_price": 324.51, "utc_time": 1774276925000}, {"instrument": "AVGO", "mid_signal": -5509, "gamma_signal": 297, "vega_signal": 4588, "option_type": "P", "stock_price": 324.51, "utc_time": 1774276925000}, {"instrument": "AVGO", "mid_signal": 240268, "gamma_signal": 18271, "vega_signal": 102515, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276930000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": -1551, "vega_signal": 2198, "option_type": "P", "stock_price": 324.59, "utc_time": 1774276930000}, {"instrument": "AVGO", "mid_signal": -101283, "gamma_signal": -9778, "vega_signal": -50036, "option_type": "C", "stock_price": 324.49, "utc_time": 1774276935000}, {"instrument": "AVGO", "mid_signal": -128217, "gamma_signal": 213, "vega_signal": 72157, "option_type": "P", "stock_price": 324.49, "utc_time": 1774276935000}, {"instrument": "AVGO", "mid_signal": -5430, "gamma_signal": -6440, "vega_signal": -3583, "option_type": "C", "stock_price": 324.66, "utc_time": 1774276940000}, {"instrument": "AVGO", "mid_signal": -27124, "gamma_signal": 6621, "vega_signal": -8385, "option_type": "P", "stock_price": 324.66, "utc_time": 1774276940000}, {"instrument": "AVGO", "mid_signal": 73766, "gamma_signal": 5679, "vega_signal": 89307, "option_type": "C", "stock_price": 324.66, "utc_time": 1774276945000}, {"instrument": "AVGO", "mid_signal": -31965, "gamma_signal": -799, "vega_signal": 61490, "option_type": "P", "stock_price": 324.66, "utc_time": 1774276945000}, {"instrument": "AVGO", "mid_signal": -19640, "gamma_signal": 476, "vega_signal": -9579, "option_type": "C", "stock_price": 324.82, "utc_time": 1774276950000}, {"instrument": "AVGO", "mid_signal": -28893, "gamma_signal": 5289, "vega_signal": -8749, "option_type": "P", "stock_price": 324.82, "utc_time": 1774276950000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": 1302, "vega_signal": -40537, "option_type": "C", "stock_price": 324.75, "utc_time": 1774276955000}, {"instrument": "AVGO", "mid_signal": -118005, "gamma_signal": 11783, "vega_signal": 9041, "option_type": "P", "stock_price": 324.75, "utc_time": 1774276955000}, {"instrument": "AVGO", "mid_signal": -11321, "gamma_signal": -486, "vega_signal": 3441, "option_type": "C", "stock_price": 324.75, "utc_time": 1774276960000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": 922, "vega_signal": -604, "option_type": "P", "stock_price": 324.75, "utc_time": 1774276960000}, {"instrument": "AVGO", "mid_signal": -37331, "gamma_signal": -4773, "vega_signal": -144768, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276965000}, {"instrument": "AVGO", "mid_signal": 73926, "gamma_signal": 558, "vega_signal": -453046, "option_type": "P", "stock_price": 324.65, "utc_time": 1774276965000}, {"instrument": "AVGO", "mid_signal": -74340, "gamma_signal": -1345, "vega_signal": 562, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276970000}, {"instrument": "AVGO", "mid_signal": 10393, "gamma_signal": -5479, "vega_signal": 18983, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276970000}, {"instrument": "AVGO", "mid_signal": -47315, "gamma_signal": -2989, "vega_signal": -38344, "option_type": "C", "stock_price": 324.63, "utc_time": 1774276975000}, {"instrument": "AVGO", "mid_signal": 23316, "gamma_signal": -2358, "vega_signal": -20509, "option_type": "P", "stock_price": 324.63, "utc_time": 1774276975000}, {"instrument": "AVGO", "mid_signal": -5551, "gamma_signal": -1450, "vega_signal": -44246, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276980000}, {"instrument": "AVGO", "mid_signal": -60688, "gamma_signal": 3153, "vega_signal": 18482, "option_type": "P", "stock_price": 324.72, "utc_time": 1774276980000}, {"instrument": "AVGO", "mid_signal": -8741, "gamma_signal": -359, "vega_signal": -7776, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276985000}, {"instrument": "AVGO", "mid_signal": -6655, "gamma_signal": 1602, "vega_signal": 736, "option_type": "P", "stock_price": 324.64, "utc_time": 1774276985000}, {"instrument": "AVGO", "mid_signal": -83479, "gamma_signal": -11143, "vega_signal": -30966, "option_type": "C", "stock_price": 324.48, "utc_time": 1774276990000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 324.48, "utc_time": 1774276990000}, {"instrument": "AVGO", "mid_signal": -49064, "gamma_signal": -16711, "vega_signal": 26040, "option_type": "C", "stock_price": 324.46, "utc_time": 1774276995000}, {"instrument": "AVGO", "mid_signal": -211083, "gamma_signal": 33977, "vega_signal": -18657, "option_type": "P", "stock_price": 324.46, "utc_time": 1774276995000}, {"instrument": "AVGO", "mid_signal": -166250, "gamma_signal": -11076, "vega_signal": -154771, "option_type": "C", "stock_price": 324.24, "utc_time": 1774277000000}, {"instrument": "AVGO", "mid_signal": -168382, "gamma_signal": 6741, "vega_signal": 189530, "option_type": "P", "stock_price": 324.24, "utc_time": 1774277000000}, {"instrument": "AVGO", "mid_signal": -70117, "gamma_signal": -2437, "vega_signal": -129345, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277005000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": -755, "vega_signal": 15350, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277005000}, {"instrument": "AVGO", "mid_signal": -26584, "gamma_signal": 562, "vega_signal": -39610, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277010000}, {"instrument": "AVGO", "mid_signal": 441572, "gamma_signal": -15893, "vega_signal": -192367, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277010000}, {"instrument": "AVGO", "mid_signal": 10891, "gamma_signal": 1132, "vega_signal": -61563, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277015000}, {"instrument": "AVGO", "mid_signal": -1209, "gamma_signal": 90, "vega_signal": -3391, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277015000}, {"instrument": "AVGO", "mid_signal": 7914, "gamma_signal": 585, "vega_signal": 7128, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277020000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": -1540, "vega_signal": 6318, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277020000}, {"instrument": "AVGO", "mid_signal": 12067, "gamma_signal": 804, "vega_signal": -8800, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277025000}, {"instrument": "AVGO", "mid_signal": 63611, "gamma_signal": -11744, "vega_signal": -4871, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277025000}, {"instrument": "AVGO", "mid_signal": -4420, "gamma_signal": -3754, "vega_signal": -902, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277030000}, {"instrument": "AVGO", "mid_signal": -130197, "gamma_signal": 16197, "vega_signal": 66013, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277030000}, {"instrument": "AVGO", "mid_signal": 13621, "gamma_signal": 20, "vega_signal": -14647, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277035000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": 79, "vega_signal": 3213, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277035000}, {"instrument": "AVGO", "mid_signal": 42888, "gamma_signal": 1271, "vega_signal": 45487, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277040000}, {"instrument": "AVGO", "mid_signal": 8583, "gamma_signal": -162, "vega_signal": -22039, "option_type": "P", "stock_price": 324.75, "utc_time": 1774277040000}, {"instrument": "AVGO", "mid_signal": 10480, "gamma_signal": 1066, "vega_signal": 9444, "option_type": "C", "stock_price": 324.79, "utc_time": 1774277045000}, {"instrument": "AVGO", "mid_signal": 92340, "gamma_signal": -3797, "vega_signal": -97486, "option_type": "P", "stock_price": 324.7, "utc_time": 1774277045000}, {"instrument": "AVGO", "mid_signal": 180515, "gamma_signal": 22827, "vega_signal": 284542, "option_type": "C", "stock_price": 324.79, "utc_time": 1774277050000}, {"instrument": "AVGO", "mid_signal": 34221, "gamma_signal": -1876, "vega_signal": -33621, "option_type": "P", "stock_price": 324.79, "utc_time": 1774277050000}, {"instrument": "AVGO", "mid_signal": -26162, "gamma_signal": -5021, "vega_signal": -8901, "option_type": "C", "stock_price": 324.56, "utc_time": 1774277055000}, {"instrument": "AVGO", "mid_signal": 47770, "gamma_signal": -4967, "vega_signal": -21216, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277055000}, {"instrument": "AVGO", "mid_signal": 58996, "gamma_signal": 1928, "vega_signal": 17832, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774277060000}, {"instrument": "AVGO", "mid_signal": -14406, "gamma_signal": -576, "vega_signal": -52179, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277065000}, {"instrument": "AVGO", "mid_signal": -10275, "gamma_signal": 1837, "vega_signal": 13486, "option_type": "P", "stock_price": 324.75, "utc_time": 1774277065000}, {"instrument": "AVGO", "mid_signal": -15780, "gamma_signal": -1450, "vega_signal": -8134, "option_type": "C", "stock_price": 324.53, "utc_time": 1774277070000}, {"instrument": "AVGO", "mid_signal": -36820, "gamma_signal": 3445, "vega_signal": 62786, "option_type": "P", "stock_price": 324.53, "utc_time": 1774277070000}, {"instrument": "AVGO", "mid_signal": -21541, "gamma_signal": -5279, "vega_signal": -11701, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277075000}, {"instrument": "AVGO", "mid_signal": 9574, "gamma_signal": -606, "vega_signal": 23866, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277075000}, {"instrument": "AVGO", "mid_signal": 136980, "gamma_signal": 34581, "vega_signal": 20309, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277080000}, {"instrument": "AVGO", "mid_signal": -7850, "gamma_signal": 253, "vega_signal": 8644, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277080000}, {"instrument": "AVGO", "mid_signal": -22212, "gamma_signal": -41, "vega_signal": -11311, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277085000}, {"instrument": "AVGO", "mid_signal": 3010, "gamma_signal": -724, "vega_signal": 28390, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277085000}, {"instrument": "AVGO", "mid_signal": 12914, "gamma_signal": 1129, "vega_signal": 6134, "option_type": "C", "stock_price": 324.57, "utc_time": 1774277090000}, {"instrument": "AVGO", "mid_signal": 3637, "gamma_signal": -1036, "vega_signal": -654, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277090000}, {"instrument": "AVGO", "mid_signal": -37397, "gamma_signal": 1344, "vega_signal": -62548, "option_type": "C", "stock_price": 324.57, "utc_time": 1774277095000}, {"instrument": "AVGO", "mid_signal": -50744, "gamma_signal": 1233, "vega_signal": 302, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277095000}, {"instrument": "AVGO", "mid_signal": -6620, "gamma_signal": 177, "vega_signal": 8128, "option_type": "C", "stock_price": 324.39, "utc_time": 1774277100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277100000}, {"instrument": "AVGO", "mid_signal": -5846, "gamma_signal": -282, "vega_signal": -164, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277105000}, {"instrument": "AVGO", "mid_signal": -419355, "gamma_signal": 41727, "vega_signal": 135216, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277105000}, {"instrument": "AVGO", "mid_signal": -34095, "gamma_signal": -7799, "vega_signal": -16517, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277110000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": 419, "vega_signal": -50441, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277110000}, {"instrument": "AVGO", "mid_signal": -15216, "gamma_signal": -3040, "vega_signal": -4783, "option_type": "C", "stock_price": 324.26, "utc_time": 1774277115000}, {"instrument": "AVGO", "mid_signal": 8547, "gamma_signal": -8207, "vega_signal": 74468, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277115000}, {"instrument": "AVGO", "mid_signal": 14515, "gamma_signal": 47, "vega_signal": 68853, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277120000}, {"instrument": "AVGO", "mid_signal": -13822, "gamma_signal": 1000, "vega_signal": 3218, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277120000}, {"instrument": "AVGO", "mid_signal": -60774, "gamma_signal": -21113, "vega_signal": -28225, "option_type": "C", "stock_price": 324.11, "utc_time": 1774277125000}, {"instrument": "AVGO", "mid_signal": -79591, "gamma_signal": 6539, "vega_signal": 25438, "option_type": "P", "stock_price": 324.11, "utc_time": 1774277125000}, {"instrument": "AVGO", "mid_signal": 25536, "gamma_signal": 1933, "vega_signal": 32356, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277130000}, {"instrument": "AVGO", "mid_signal": 14415, "gamma_signal": -2784, "vega_signal": 23825, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277130000}, {"instrument": "AVGO", "mid_signal": 30477, "gamma_signal": 639, "vega_signal": 46077, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277135000}, {"instrument": "AVGO", "mid_signal": -13059, "gamma_signal": 70, "vega_signal": 53643, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277135000}, {"instrument": "AVGO", "mid_signal": 402539, "gamma_signal": 19065, "vega_signal": 46257, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277140000}, {"instrument": "AVGO", "mid_signal": 247040, "gamma_signal": -26730, "vega_signal": -61242, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277140000}, {"instrument": "AVGO", "mid_signal": 519162, "gamma_signal": 84719, "vega_signal": 56491, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277145000}, {"instrument": "AVGO", "mid_signal": 235519, "gamma_signal": -14762, "vega_signal": -50635, "option_type": "P", "stock_price": 324.75, "utc_time": 1774277145000}, {"instrument": "AVGO", "mid_signal": 875905, "gamma_signal": 50098, "vega_signal": 652995, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277150000}, {"instrument": "AVGO", "mid_signal": 364934, "gamma_signal": -16825, "vega_signal": 60490, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277150000}, {"instrument": "AVGO", "mid_signal": 90451, "gamma_signal": 4261, "vega_signal": 173469, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277155000}, {"instrument": "AVGO", "mid_signal": -75479, "gamma_signal": 522, "vega_signal": 159367, "option_type": "P", "stock_price": 324.79, "utc_time": 1774277155000}, {"instrument": "AVGO", "mid_signal": -17466, "gamma_signal": -1353, "vega_signal": -87137, "option_type": "C", "stock_price": 324.8, "utc_time": 1774277160000}, {"instrument": "AVGO", "mid_signal": 372967, "gamma_signal": -11333, "vega_signal": -241698, "option_type": "P", "stock_price": 324.8, "utc_time": 1774277160000}, {"instrument": "AVGO", "mid_signal": -292220, "gamma_signal": -60178, "vega_signal": -173224, "option_type": "C", "stock_price": 324.56, "utc_time": 1774277165000}, {"instrument": "AVGO", "mid_signal": -35227, "gamma_signal": 3888, "vega_signal": 65304, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277165000}, {"instrument": "AVGO", "mid_signal": -182003, "gamma_signal": -924, "vega_signal": -732951, "option_type": "C", "stock_price": 324.7, "utc_time": 1774277170000}, {"instrument": "AVGO", "mid_signal": 66803, "gamma_signal": -1030, "vega_signal": -150232, "option_type": "P", "stock_price": 324.7, "utc_time": 1774277170000}, {"instrument": "AVGO", "mid_signal": -12192, "gamma_signal": -2376, "vega_signal": -4612, "option_type": "C", "stock_price": 324.41, "utc_time": 1774277175000}, {"instrument": "AVGO", "mid_signal": -1720, "gamma_signal": 1349, "vega_signal": -26933, "option_type": "P", "stock_price": 324.41, "utc_time": 1774277175000}, {"instrument": "AVGO", "mid_signal": 68308, "gamma_signal": 2448, "vega_signal": 69573, "option_type": "C", "stock_price": 324.41, "utc_time": 1774277180000}, {"instrument": "AVGO", "mid_signal": -40597, "gamma_signal": 10340, "vega_signal": 3966, "option_type": "P", "stock_price": 324.41, "utc_time": 1774277180000}, {"instrument": "AVGO", "mid_signal": -90525, "gamma_signal": -2847, "vega_signal": -64268, "option_type": "C", "stock_price": 324.55, "utc_time": 1774277185000}, {"instrument": "AVGO", "mid_signal": 66028, "gamma_signal": -16895, "vega_signal": -7275, "option_type": "P", "stock_price": 324.55, "utc_time": 1774277185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774277190000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": -2322, "vega_signal": -954, "option_type": "P", "stock_price": 324.58, "utc_time": 1774277190000}, {"instrument": "AVGO", "mid_signal": 373941, "gamma_signal": 22031, "vega_signal": -35971, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277195000}, {"instrument": "AVGO", "mid_signal": 4695, "gamma_signal": -204, "vega_signal": -5354, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277195000}, {"instrument": "AVGO", "mid_signal": 3450369, "gamma_signal": 1106452, "vega_signal": 424940, "option_type": "C", "stock_price": 324.78, "utc_time": 1774277200000}, {"instrument": "AVGO", "mid_signal": 21484, "gamma_signal": -1986, "vega_signal": -13579, "option_type": "P", "stock_price": 324.64, "utc_time": 1774277200000}, {"instrument": "AVGO", "mid_signal": 89732, "gamma_signal": 6657, "vega_signal": 41766, "option_type": "C", "stock_price": 324.8, "utc_time": 1774277205000}, {"instrument": "AVGO", "mid_signal": -14467, "gamma_signal": -189, "vega_signal": 33904, "option_type": "P", "stock_price": 324.8, "utc_time": 1774277205000}, {"instrument": "AVGO", "mid_signal": 57264, "gamma_signal": 6881, "vega_signal": 26126, "option_type": "C", "stock_price": 324.72, "utc_time": 1774277210000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": -1742, "vega_signal": -5711, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277210000}, {"instrument": "AVGO", "mid_signal": 10246, "gamma_signal": 727, "vega_signal": 4043, "option_type": "C", "stock_price": 324.72, "utc_time": 1774277215000}, {"instrument": "AVGO", "mid_signal": 8097, "gamma_signal": -754, "vega_signal": -4864, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277215000}, {"instrument": "AVGO", "mid_signal": 823459, "gamma_signal": 73752, "vega_signal": 628314, "option_type": "C", "stock_price": 325, "utc_time": 1774277220000}, {"instrument": "AVGO", "mid_signal": -103674, "gamma_signal": 6082, "vega_signal": 7397, "option_type": "P", "stock_price": 325, "utc_time": 1774277220000}, {"instrument": "AVGO", "mid_signal": 190667, "gamma_signal": 5994, "vega_signal": 374680, "option_type": "C", "stock_price": 325, "utc_time": 1774277225000}, {"instrument": "AVGO", "mid_signal": 31909, "gamma_signal": -3215, "vega_signal": -12493, "option_type": "P", "stock_price": 325, "utc_time": 1774277225000}, {"instrument": "AVGO", "mid_signal": -22741, "gamma_signal": -2189, "vega_signal": -12464, "option_type": "C", "stock_price": 325, "utc_time": 1774277230000}, {"instrument": "AVGO", "mid_signal": -202230, "gamma_signal": 28792, "vega_signal": 27021, "option_type": "P", "stock_price": 325, "utc_time": 1774277230000}, {"instrument": "AVGO", "mid_signal": 263745, "gamma_signal": 13239, "vega_signal": 322250, "option_type": "C", "stock_price": 325.2, "utc_time": 1774277235000}, {"instrument": "AVGO", "mid_signal": 134594, "gamma_signal": -8211, "vega_signal": -91859, "option_type": "P", "stock_price": 325.2, "utc_time": 1774277235000}, {"instrument": "AVGO", "mid_signal": -75436, "gamma_signal": -5902, "vega_signal": -63130, "option_type": "C", "stock_price": 325.16, "utc_time": 1774277240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774277240000}, {"instrument": "AVGO", "mid_signal": 244476, "gamma_signal": 7089, "vega_signal": 62768, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277245000}, {"instrument": "AVGO", "mid_signal": 33184, "gamma_signal": -1407, "vega_signal": -55477, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277245000}, {"instrument": "AVGO", "mid_signal": -206466, "gamma_signal": -18105, "vega_signal": -81291, "option_type": "C", "stock_price": 325.08, "utc_time": 1774277250000}, {"instrument": "AVGO", "mid_signal": 24837, "gamma_signal": -616, "vega_signal": -3500, "option_type": "P", "stock_price": 325.08, "utc_time": 1774277250000}, {"instrument": "AVGO", "mid_signal": 65987, "gamma_signal": 3300, "vega_signal": 69293, "option_type": "C", "stock_price": 325.08, "utc_time": 1774277255000}, {"instrument": "AVGO", "mid_signal": 58469, "gamma_signal": -15460, "vega_signal": -6574, "option_type": "P", "stock_price": 325.08, "utc_time": 1774277255000}, {"instrument": "AVGO", "mid_signal": 58840, "gamma_signal": -8435, "vega_signal": 98688, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277260000}, {"instrument": "AVGO", "mid_signal": -50177, "gamma_signal": 10488, "vega_signal": 4540, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277260000}, {"instrument": "AVGO", "mid_signal": 61184, "gamma_signal": 1297, "vega_signal": 51182, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277265000}, {"instrument": "AVGO", "mid_signal": -53511, "gamma_signal": 11999, "vega_signal": 44106, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277265000}, {"instrument": "AVGO", "mid_signal": 131833, "gamma_signal": 3149, "vega_signal": 146423, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277270000}, {"instrument": "AVGO", "mid_signal": -24293, "gamma_signal": -768, "vega_signal": -52541, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277275000}, {"instrument": "AVGO", "mid_signal": -18035, "gamma_signal": -441, "vega_signal": -71215, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277280000}, {"instrument": "AVGO", "mid_signal": -113790, "gamma_signal": 6659, "vega_signal": 41268, "option_type": "P", "stock_price": 324.76, "utc_time": 1774277280000}, {"instrument": "AVGO", "mid_signal": 8669, "gamma_signal": -564, "vega_signal": 18138, "option_type": "C", "stock_price": 324.76, "utc_time": 1774277285000}, {"instrument": "AVGO", "mid_signal": -12216, "gamma_signal": 930, "vega_signal": 11852, "option_type": "P", "stock_price": 324.76, "utc_time": 1774277285000}, {"instrument": "AVGO", "mid_signal": -146550, "gamma_signal": -2800, "vega_signal": 22202, "option_type": "C", "stock_price": 324.97, "utc_time": 1774277290000}, {"instrument": "AVGO", "mid_signal": 33923, "gamma_signal": -2914, "vega_signal": -34332, "option_type": "P", "stock_price": 324.97, "utc_time": 1774277290000}, {"instrument": "AVGO", "mid_signal": -6711, "gamma_signal": -891, "vega_signal": 5461, "option_type": "C", "stock_price": 325, "utc_time": 1774277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1774277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277300000}, {"instrument": "AVGO", "mid_signal": 12126, "gamma_signal": -700, "vega_signal": -4300, "option_type": "P", "stock_price": 324.93, "utc_time": 1774277300000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": 271, "vega_signal": -58429, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277305000}, {"instrument": "AVGO", "mid_signal": -45346, "gamma_signal": 11035, "vega_signal": 14640, "option_type": "P", "stock_price": 324.85, "utc_time": 1774277305000}, {"instrument": "AVGO", "mid_signal": -122216, "gamma_signal": 7212, "vega_signal": -155714, "option_type": "C", "stock_price": 324.84, "utc_time": 1774277310000}, {"instrument": "AVGO", "mid_signal": -40722, "gamma_signal": 1991, "vega_signal": 20813, "option_type": "P", "stock_price": 324.84, "utc_time": 1774277310000}, {"instrument": "AVGO", "mid_signal": 2489657, "gamma_signal": 151646, "vega_signal": 864059, "option_type": "C", "stock_price": 325, "utc_time": 1774277315000}, {"instrument": "AVGO", "mid_signal": -168995, "gamma_signal": 3799, "vega_signal": 192339, "option_type": "P", "stock_price": 325, "utc_time": 1774277315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277320000}, {"instrument": "AVGO", "mid_signal": -6620, "gamma_signal": 624, "vega_signal": 2045, "option_type": "P", "stock_price": 324.88, "utc_time": 1774277320000}, {"instrument": "AVGO", "mid_signal": 13765, "gamma_signal": 2507, "vega_signal": -4932, "option_type": "C", "stock_price": 324.88, "utc_time": 1774277325000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -159, "option_type": "P", "stock_price": 324.88, "utc_time": 1774277325000}, {"instrument": "AVGO", "mid_signal": -80510, "gamma_signal": -3587, "vega_signal": -97964, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277330000}, {"instrument": "AVGO", "mid_signal": -22181, "gamma_signal": 7260, "vega_signal": -43357, "option_type": "P", "stock_price": 324.74, "utc_time": 1774277330000}, {"instrument": "AVGO", "mid_signal": -4056, "gamma_signal": -300, "vega_signal": -3632, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277335000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": -4529, "vega_signal": 8554, "option_type": "P", "stock_price": 324.68, "utc_time": 1774277335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774277340000}, {"instrument": "AVGO", "mid_signal": -6973, "gamma_signal": 764, "vega_signal": -276364, "option_type": "C", "stock_price": 324.85, "utc_time": 1774277345000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": -196, "vega_signal": -5835, "option_type": "P", "stock_price": 324.84, "utc_time": 1774277345000}, {"instrument": "AVGO", "mid_signal": -86620, "gamma_signal": -859, "vega_signal": -160489, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277350000}, {"instrument": "AVGO", "mid_signal": -6983, "gamma_signal": -445, "vega_signal": 13855, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277350000}, {"instrument": "AVGO", "mid_signal": -16187, "gamma_signal": -633, "vega_signal": -204, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277355000}, {"instrument": "AVGO", "mid_signal": -13422, "gamma_signal": 4440, "vega_signal": -3600, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277355000}, {"instrument": "AVGO", "mid_signal": 6608, "gamma_signal": 305, "vega_signal": 23044, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277360000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": 1433, "vega_signal": -750, "option_type": "P", "stock_price": 325, "utc_time": 1774277360000}, {"instrument": "AVGO", "mid_signal": 37185, "gamma_signal": 2810, "vega_signal": 40557, "option_type": "C", "stock_price": 325.03, "utc_time": 1774277365000}, {"instrument": "AVGO", "mid_signal": -15900, "gamma_signal": 773, "vega_signal": 4528, "option_type": "P", "stock_price": 325, "utc_time": 1774277365000}, {"instrument": "AVGO", "mid_signal": 38370, "gamma_signal": -604, "vega_signal": 33976, "option_type": "C", "stock_price": 325.03, "utc_time": 1774277370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774277370000}, {"instrument": "AVGO", "mid_signal": -17921, "gamma_signal": -86, "vega_signal": -37756, "option_type": "C", "stock_price": 325.03, "utc_time": 1774277375000}, {"instrument": "AVGO", "mid_signal": -9921, "gamma_signal": 555, "vega_signal": 5348, "option_type": "P", "stock_price": 325.03, "utc_time": 1774277375000}, {"instrument": "AVGO", "mid_signal": -155578, "gamma_signal": -2518, "vega_signal": -112993, "option_type": "C", "stock_price": 324.87, "utc_time": 1774277380000}, {"instrument": "AVGO", "mid_signal": -32989, "gamma_signal": 11094, "vega_signal": 5356, "option_type": "P", "stock_price": 324.87, "utc_time": 1774277380000}, {"instrument": "AVGO", "mid_signal": -82085, "gamma_signal": -11728, "vega_signal": 8896, "option_type": "C", "stock_price": 324.87, "utc_time": 1774277385000}, {"instrument": "AVGO", "mid_signal": -4604, "gamma_signal": 151, "vega_signal": 7036, "option_type": "P", "stock_price": 324.87, "utc_time": 1774277385000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": -3035, "vega_signal": -1135, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277390000}, {"instrument": "AVGO", "mid_signal": -3373, "gamma_signal": 105, "vega_signal": 10347, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277390000}, {"instrument": "AVGO", "mid_signal": 28675, "gamma_signal": 5245, "vega_signal": 3958, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277395000}, {"instrument": "AVGO", "mid_signal": -28643, "gamma_signal": 800, "vega_signal": 48797, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277395000}, {"instrument": "AVGO", "mid_signal": -21039, "gamma_signal": -43, "vega_signal": -64781, "option_type": "C", "stock_price": 324.83, "utc_time": 1774277400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277400000}, {"instrument": "AVGO", "mid_signal": -352142, "gamma_signal": -15833, "vega_signal": -141476, "option_type": "C", "stock_price": 324.52, "utc_time": 1774277405000}, {"instrument": "AVGO", "mid_signal": -125885, "gamma_signal": 23144, "vega_signal": 31051, "option_type": "P", "stock_price": 324.52, "utc_time": 1774277405000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277410000}, {"instrument": "AVGO", "mid_signal": 21523, "gamma_signal": -9042, "vega_signal": 18937, "option_type": "P", "stock_price": 324.28, "utc_time": 1774277410000}, {"instrument": "AVGO", "mid_signal": -67504, "gamma_signal": -4907, "vega_signal": -74334, "option_type": "C", "stock_price": 324, "utc_time": 1774277415000}, {"instrument": "AVGO", "mid_signal": -677423, "gamma_signal": 67893, "vega_signal": 135000, "option_type": "P", "stock_price": 324, "utc_time": 1774277415000}, {"instrument": "AVGO", "mid_signal": -67781, "gamma_signal": -6488, "vega_signal": -28127, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277420000}, {"instrument": "AVGO", "mid_signal": -110231, "gamma_signal": 11826, "vega_signal": 9168, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277420000}, {"instrument": "AVGO", "mid_signal": -487850, "gamma_signal": -507, "vega_signal": -1026242, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277425000}, {"instrument": "AVGO", "mid_signal": 46018, "gamma_signal": -1021, "vega_signal": -74394, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277425000}, {"instrument": "AVGO", "mid_signal": -277489, "gamma_signal": -16751, "vega_signal": -102827, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277430000}, {"instrument": "AVGO", "mid_signal": -116546, "gamma_signal": 6388, "vega_signal": 21656, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277430000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": -750, "vega_signal": 81533, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277435000}, {"instrument": "AVGO", "mid_signal": -46857, "gamma_signal": 9103, "vega_signal": -385, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277435000}, {"instrument": "AVGO", "mid_signal": -105720, "gamma_signal": -28911, "vega_signal": -9065, "option_type": "C", "stock_price": 323.84, "utc_time": 1774277440000}, {"instrument": "AVGO", "mid_signal": -21767, "gamma_signal": 8417, "vega_signal": -16287, "option_type": "P", "stock_price": 323.84, "utc_time": 1774277440000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": 953, "vega_signal": -10655, "option_type": "C", "stock_price": 323.91, "utc_time": 1774277445000}, {"instrument": "AVGO", "mid_signal": 75198, "gamma_signal": -6879, "vega_signal": -63106, "option_type": "P", "stock_price": 323.91, "utc_time": 1774277445000}, {"instrument": "AVGO", "mid_signal": 79185, "gamma_signal": 4585, "vega_signal": 69045, "option_type": "C", "stock_price": 323.91, "utc_time": 1774277450000}, {"instrument": "AVGO", "mid_signal": 58429, "gamma_signal": -13333, "vega_signal": -6097, "option_type": "P", "stock_price": 323.91, "utc_time": 1774277450000}, {"instrument": "AVGO", "mid_signal": 90586, "gamma_signal": 3099, "vega_signal": 147564, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277455000}, {"instrument": "AVGO", "mid_signal": 179262, "gamma_signal": -13825, "vega_signal": -50112, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277455000}, {"instrument": "AVGO", "mid_signal": -64498, "gamma_signal": -4777, "vega_signal": -64914, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277460000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": 2617, "vega_signal": -5402, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277460000}, {"instrument": "AVGO", "mid_signal": -13201, "gamma_signal": -5321, "vega_signal": 3212, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277465000}, {"instrument": "AVGO", "mid_signal": -46072, "gamma_signal": 12063, "vega_signal": -7288, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277465000}, {"instrument": "AVGO", "mid_signal": -121379, "gamma_signal": -3536, "vega_signal": -105916, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277470000}, {"instrument": "AVGO", "mid_signal": 104699, "gamma_signal": -8661, "vega_signal": -62713, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277475000}, {"instrument": "AVGO", "mid_signal": -57913, "gamma_signal": 19712, "vega_signal": -49534, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277475000}, {"instrument": "AVGO", "mid_signal": 1603, "gamma_signal": -858, "vega_signal": 8651, "option_type": "C", "stock_price": 324.04, "utc_time": 1774277480000}, {"instrument": "AVGO", "mid_signal": 9750, "gamma_signal": -2127, "vega_signal": -2361, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277480000}, {"instrument": "AVGO", "mid_signal": -28036, "gamma_signal": 37, "vega_signal": -64912, "option_type": "C", "stock_price": 324, "utc_time": 1774277485000}, {"instrument": "AVGO", "mid_signal": -19273, "gamma_signal": 7769, "vega_signal": -8049, "option_type": "P", "stock_price": 324, "utc_time": 1774277485000}, {"instrument": "AVGO", "mid_signal": -379242, "gamma_signal": -2950, "vega_signal": -1010505, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277490000}, {"instrument": "AVGO", "mid_signal": 16892, "gamma_signal": -1035, "vega_signal": -3259, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277490000}, {"instrument": "AVGO", "mid_signal": 1415524, "gamma_signal": 80667, "vega_signal": 458741, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277495000}, {"instrument": "AVGO", "mid_signal": 223546, "gamma_signal": 9765, "vega_signal": -395180, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277495000}, {"instrument": "AVGO", "mid_signal": 39135, "gamma_signal": -12750, "vega_signal": 76738, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277500000}, {"instrument": "AVGO", "mid_signal": -379241, "gamma_signal": 71577, "vega_signal": 26112, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277500000}, {"instrument": "AVGO", "mid_signal": 92728, "gamma_signal": 4948, "vega_signal": 108310, "option_type": "C", "stock_price": 324.36, "utc_time": 1774277505000}, {"instrument": "AVGO", "mid_signal": 8759, "gamma_signal": -4054, "vega_signal": -22851, "option_type": "P", "stock_price": 324.36, "utc_time": 1774277505000}, {"instrument": "AVGO", "mid_signal": 31380, "gamma_signal": 2942, "vega_signal": 11301, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277510000}, {"instrument": "AVGO", "mid_signal": -105360, "gamma_signal": 14475, "vega_signal": 150175, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277510000}, {"instrument": "AVGO", "mid_signal": -15924, "gamma_signal": -6234, "vega_signal": -2206, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277515000}, {"instrument": "AVGO", "mid_signal": -9565, "gamma_signal": 620, "vega_signal": 3897, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277515000}, {"instrument": "AVGO", "mid_signal": -940, "gamma_signal": -139, "vega_signal": -747, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277520000}, {"instrument": "AVGO", "mid_signal": -41874, "gamma_signal": 9128, "vega_signal": 9172, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277520000}, {"instrument": "AVGO", "mid_signal": 26967, "gamma_signal": 840, "vega_signal": 26943, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277525000}, {"instrument": "AVGO", "mid_signal": -32071, "gamma_signal": 4842, "vega_signal": 11437, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277525000}, {"instrument": "AVGO", "mid_signal": 58260, "gamma_signal": 3538, "vega_signal": 72630, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277530000}, {"instrument": "AVGO", "mid_signal": 64689, "gamma_signal": -7679, "vega_signal": -51025, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277530000}, {"instrument": "AVGO", "mid_signal": 1731, "gamma_signal": 923, "vega_signal": -4565, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277535000}, {"instrument": "AVGO", "mid_signal": -876, "gamma_signal": 82, "vega_signal": 502, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277535000}, {"instrument": "AVGO", "mid_signal": -1368, "gamma_signal": -227, "vega_signal": -1214, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277540000}, {"instrument": "AVGO", "mid_signal": -135228, "gamma_signal": 1790, "vega_signal": 96334, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277540000}, {"instrument": "AVGO", "mid_signal": -77287, "gamma_signal": -7733, "vega_signal": -21059, "option_type": "C", "stock_price": 324.36, "utc_time": 1774277545000}, {"instrument": "AVGO", "mid_signal": 3502, "gamma_signal": -288, "vega_signal": -1871, "option_type": "P", "stock_price": 324.36, "utc_time": 1774277545000}, {"instrument": "AVGO", "mid_signal": -20032, "gamma_signal": -6216, "vega_signal": 7115, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277550000}, {"instrument": "AVGO", "mid_signal": 15230, "gamma_signal": -784, "vega_signal": -11195, "option_type": "P", "stock_price": 324.43, "utc_time": 1774277550000}, {"instrument": "AVGO", "mid_signal": 74548, "gamma_signal": 6883, "vega_signal": 22921, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277555000}, {"instrument": "AVGO", "mid_signal": -130510, "gamma_signal": -2079, "vega_signal": -350596, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277560000}, {"instrument": "AVGO", "mid_signal": -6884, "gamma_signal": 1644, "vega_signal": 739, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277560000}, {"instrument": "AVGO", "mid_signal": 173465, "gamma_signal": 4045, "vega_signal": 536910, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277565000}, {"instrument": "AVGO", "mid_signal": -4264, "gamma_signal": 255, "vega_signal": 4783, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277565000}, {"instrument": "AVGO", "mid_signal": -16694, "gamma_signal": -1773, "vega_signal": -5290, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277570000}, {"instrument": "AVGO", "mid_signal": 121193, "gamma_signal": 17789, "vega_signal": 61458, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277575000}, {"instrument": "AVGO", "mid_signal": 43380, "gamma_signal": -4511, "vega_signal": 48506, "option_type": "P", "stock_price": 324.59, "utc_time": 1774277575000}, {"instrument": "AVGO", "mid_signal": 54532, "gamma_signal": 2606, "vega_signal": 89622, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277580000}, {"instrument": "AVGO", "mid_signal": 13663, "gamma_signal": -164, "vega_signal": -42592, "option_type": "P", "stock_price": 324.54, "utc_time": 1774277580000}, {"instrument": "AVGO", "mid_signal": -68010, "gamma_signal": -7276, "vega_signal": 4709, "option_type": "C", "stock_price": 324.62, "utc_time": 1774277585000}, {"instrument": "AVGO", "mid_signal": -37950, "gamma_signal": 10656, "vega_signal": 5004, "option_type": "P", "stock_price": 324.54, "utc_time": 1774277585000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": 3266, "vega_signal": -31279, "option_type": "C", "stock_price": 324.43, "utc_time": 1774277590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277590000}, {"instrument": "AVGO", "mid_signal": 105844, "gamma_signal": -2675, "vega_signal": 512714, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277595000}, {"instrument": "AVGO", "mid_signal": 297323, "gamma_signal": -26861, "vega_signal": -80861, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277595000}, {"instrument": "AVGO", "mid_signal": -9464, "gamma_signal": -2279, "vega_signal": 10762, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277600000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 8, "vega_signal": 476, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277600000}, {"instrument": "AVGO", "mid_signal": -8486, "gamma_signal": -565, "vega_signal": -23263, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277605000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": -124, "vega_signal": -671, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277605000}, {"instrument": "AVGO", "mid_signal": 4905, "gamma_signal": -833, "vega_signal": 11045, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277610000}, {"instrument": "AVGO", "mid_signal": 40523, "gamma_signal": -10854, "vega_signal": 18681, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277610000}, {"instrument": "AVGO", "mid_signal": -67535, "gamma_signal": -4293, "vega_signal": -24398, "option_type": "C", "stock_price": 324.19, "utc_time": 1774277615000}, {"instrument": "AVGO", "mid_signal": 87946, "gamma_signal": -1531, "vega_signal": -241959, "option_type": "P", "stock_price": 324.19, "utc_time": 1774277615000}, {"instrument": "AVGO", "mid_signal": -113117, "gamma_signal": -40649, "vega_signal": -14907, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277620000}, {"instrument": "AVGO", "mid_signal": -8467, "gamma_signal": 396, "vega_signal": 12502, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277620000}, {"instrument": "AVGO", "mid_signal": 28476, "gamma_signal": 22, "vega_signal": -2757, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277625000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 111, "vega_signal": 4360, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277625000}, {"instrument": "AVGO", "mid_signal": -141744, "gamma_signal": -279, "vega_signal": -530360, "option_type": "C", "stock_price": 324.32, "utc_time": 1774277630000}, {"instrument": "AVGO", "mid_signal": 12135, "gamma_signal": -581, "vega_signal": -7441, "option_type": "P", "stock_price": 324.32, "utc_time": 1774277630000}, {"instrument": "AVGO", "mid_signal": -99414, "gamma_signal": -3070, "vega_signal": -112983, "option_type": "C", "stock_price": 324.32, "utc_time": 1774277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774277635000}, {"instrument": "AVGO", "mid_signal": 9539, "gamma_signal": -182, "vega_signal": 8130, "option_type": "C", "stock_price": 324.32, "utc_time": 1774277640000}, {"instrument": "AVGO", "mid_signal": 142836, "gamma_signal": -8509, "vega_signal": -34759, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277640000}, {"instrument": "AVGO", "mid_signal": 411237, "gamma_signal": 14490, "vega_signal": 576983, "option_type": "C", "stock_price": 324.44, "utc_time": 1774277645000}, {"instrument": "AVGO", "mid_signal": 849, "gamma_signal": -15, "vega_signal": -5232, "option_type": "P", "stock_price": 324.44, "utc_time": 1774277645000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": 756, "vega_signal": 2157, "option_type": "C", "stock_price": 324.44, "utc_time": 1774277650000}, {"instrument": "AVGO", "mid_signal": 47541, "gamma_signal": -1524, "vega_signal": -52075, "option_type": "P", "stock_price": 324.44, "utc_time": 1774277650000}, {"instrument": "AVGO", "mid_signal": -191808, "gamma_signal": -29590, "vega_signal": -375506, "option_type": "C", "stock_price": 324.55, "utc_time": 1774277655000}, {"instrument": "AVGO", "mid_signal": -3688, "gamma_signal": -377, "vega_signal": 47236, "option_type": "P", "stock_price": 324.55, "utc_time": 1774277655000}, {"instrument": "AVGO", "mid_signal": 39019, "gamma_signal": 3948, "vega_signal": -155970, "option_type": "C", "stock_price": 324.51, "utc_time": 1774277660000}, {"instrument": "AVGO", "mid_signal": -6210, "gamma_signal": 2302, "vega_signal": 16794, "option_type": "P", "stock_price": 324.51, "utc_time": 1774277660000}, {"instrument": "AVGO", "mid_signal": 51956, "gamma_signal": 3627, "vega_signal": 14029, "option_type": "C", "stock_price": 324.51, "utc_time": 1774277665000}, {"instrument": "AVGO", "mid_signal": 30277, "gamma_signal": -683, "vega_signal": -17206, "option_type": "P", "stock_price": 324.41, "utc_time": 1774277665000}, {"instrument": "AVGO", "mid_signal": 8255, "gamma_signal": 890, "vega_signal": 2628, "option_type": "C", "stock_price": 324.27, "utc_time": 1774277670000}, {"instrument": "AVGO", "mid_signal": -14735, "gamma_signal": 1337, "vega_signal": 8280, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277670000}, {"instrument": "AVGO", "mid_signal": 6334, "gamma_signal": 24, "vega_signal": 8288, "option_type": "C", "stock_price": 324.27, "utc_time": 1774277675000}, {"instrument": "AVGO", "mid_signal": -26263, "gamma_signal": 1824, "vega_signal": 8280, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277675000}, {"instrument": "AVGO", "mid_signal": 271059, "gamma_signal": 25587, "vega_signal": -140537, "option_type": "C", "stock_price": 324.21, "utc_time": 1774277680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277680000}, {"instrument": "AVGO", "mid_signal": -20343, "gamma_signal": -2595, "vega_signal": -10161, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277685000}, {"instrument": "AVGO", "mid_signal": 34721, "gamma_signal": -2843, "vega_signal": -20845, "option_type": "P", "stock_price": 324.21, "utc_time": 1774277685000}, {"instrument": "AVGO", "mid_signal": -8410, "gamma_signal": -1437, "vega_signal": -3544, "option_type": "C", "stock_price": 324.14, "utc_time": 1774277690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277690000}, {"instrument": "AVGO", "mid_signal": -245512, "gamma_signal": -12254, "vega_signal": -70158, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277695000}, {"instrument": "AVGO", "mid_signal": 96746, "gamma_signal": -3657, "vega_signal": -104287, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277695000}, {"instrument": "AVGO", "mid_signal": 9882, "gamma_signal": 2940, "vega_signal": 195, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277700000}, {"instrument": "AVGO", "mid_signal": 11346, "gamma_signal": -2291, "vega_signal": -940, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277700000}, {"instrument": "AVGO", "mid_signal": 68612, "gamma_signal": 32162, "vega_signal": 28935, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277705000}, {"instrument": "AVGO", "mid_signal": -17449, "gamma_signal": -2768, "vega_signal": 54784, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277705000}, {"instrument": "AVGO", "mid_signal": 146755, "gamma_signal": 761, "vega_signal": 269752, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277710000}, {"instrument": "AVGO", "mid_signal": -9743, "gamma_signal": -1309, "vega_signal": 8998, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277710000}, {"instrument": "AVGO", "mid_signal": -23234, "gamma_signal": -4873, "vega_signal": -1822, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277715000}, {"instrument": "AVGO", "mid_signal": -3442, "gamma_signal": -24, "vega_signal": 6063, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277715000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 529, "vega_signal": 2828, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277720000}, {"instrument": "AVGO", "mid_signal": 18085, "gamma_signal": 22, "vega_signal": 43677, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277725000}, {"instrument": "AVGO", "mid_signal": -78118, "gamma_signal": 7587, "vega_signal": 43120, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277725000}, {"instrument": "AVGO", "mid_signal": 12881, "gamma_signal": 3420, "vega_signal": 3145, "option_type": "C", "stock_price": 324.18, "utc_time": 1774277730000}, {"instrument": "AVGO", "mid_signal": -53648, "gamma_signal": 1535, "vega_signal": 50069, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277730000}, {"instrument": "AVGO", "mid_signal": -1099014, "gamma_signal": -120390, "vega_signal": -67036, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277735000}, {"instrument": "AVGO", "mid_signal": 92533, "gamma_signal": -14103, "vega_signal": -4965, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277740000}, {"instrument": "AVGO", "mid_signal": 556566, "gamma_signal": 25885, "vega_signal": 182384, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277745000}, {"instrument": "AVGO", "mid_signal": -12078, "gamma_signal": 2335, "vega_signal": 957, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277750000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": -45, "vega_signal": -6687, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277750000}, {"instrument": "AVGO", "mid_signal": -120178, "gamma_signal": -2464, "vega_signal": -251565, "option_type": "C", "stock_price": 324.02, "utc_time": 1774277755000}, {"instrument": "AVGO", "mid_signal": 4372, "gamma_signal": -4156, "vega_signal": 14715, "option_type": "P", "stock_price": 323.94, "utc_time": 1774277755000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": -827, "vega_signal": -20570, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277760000}, {"instrument": "AVGO", "mid_signal": 12076, "gamma_signal": -2334, "vega_signal": -957, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277760000}, {"instrument": "AVGO", "mid_signal": -546532, "gamma_signal": -6518, "vega_signal": -1040656, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277765000}, {"instrument": "AVGO", "mid_signal": 18264, "gamma_signal": -648, "vega_signal": -16100, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277765000}, {"instrument": "AVGO", "mid_signal": 93137, "gamma_signal": 1679, "vega_signal": 56358, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277770000}, {"instrument": "AVGO", "mid_signal": -5912, "gamma_signal": 294, "vega_signal": 5485, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277770000}, {"instrument": "AVGO", "mid_signal": -48786, "gamma_signal": -8415, "vega_signal": -5476, "option_type": "C", "stock_price": 324.02, "utc_time": 1774277775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277775000}, {"instrument": "AVGO", "mid_signal": -65915, "gamma_signal": -7554, "vega_signal": -34259, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277780000}, {"instrument": "AVGO", "mid_signal": -2335987, "gamma_signal": 51244, "vega_signal": 1443413, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277780000}, {"instrument": "AVGO", "mid_signal": 30409, "gamma_signal": 3918, "vega_signal": 11857, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277785000}, {"instrument": "AVGO", "mid_signal": 82689, "gamma_signal": -5211, "vega_signal": -48316, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277785000}, {"instrument": "AVGO", "mid_signal": 11914, "gamma_signal": 748, "vega_signal": 4248, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277790000}, {"instrument": "AVGO", "mid_signal": -10697, "gamma_signal": 4362, "vega_signal": -8926, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277790000}, {"instrument": "AVGO", "mid_signal": 6458, "gamma_signal": 2474, "vega_signal": 883, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277795000}, {"instrument": "AVGO", "mid_signal": 752908, "gamma_signal": -17416, "vega_signal": -1219470, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277795000}, {"instrument": "AVGO", "mid_signal": -23270, "gamma_signal": 8622, "vega_signal": -91503, "option_type": "C", "stock_price": 324.18, "utc_time": 1774277800000}, {"instrument": "AVGO", "mid_signal": 40316, "gamma_signal": -813, "vega_signal": -29355, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277800000}, {"instrument": "AVGO", "mid_signal": 126227, "gamma_signal": 5626, "vega_signal": 95857, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277805000}, {"instrument": "AVGO", "mid_signal": 37038, "gamma_signal": -1877, "vega_signal": -29015, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277805000}, {"instrument": "AVGO", "mid_signal": -36253, "gamma_signal": -16869, "vega_signal": 28106, "option_type": "C", "stock_price": 324.4, "utc_time": 1774277810000}, {"instrument": "AVGO", "mid_signal": -41833, "gamma_signal": 849, "vega_signal": 42986, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277810000}, {"instrument": "AVGO", "mid_signal": -58054, "gamma_signal": -6434, "vega_signal": -97491, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277815000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": 308, "vega_signal": 10031, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277815000}, {"instrument": "AVGO", "mid_signal": 80713, "gamma_signal": 4457, "vega_signal": 13951, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277820000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": 175, "vega_signal": 20209, "option_type": "P", "stock_price": 324.38, "utc_time": 1774277820000}, {"instrument": "AVGO", "mid_signal": -27366, "gamma_signal": -1211, "vega_signal": -12280, "option_type": "C", "stock_price": 324.28, "utc_time": 1774277825000}, {"instrument": "AVGO", "mid_signal": -19912, "gamma_signal": 1107, "vega_signal": 14214, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277825000}, {"instrument": "AVGO", "mid_signal": -8440, "gamma_signal": -879, "vega_signal": -4722, "option_type": "C", "stock_price": 324.28, "utc_time": 1774277830000}, {"instrument": "AVGO", "mid_signal": -12959, "gamma_signal": 2388, "vega_signal": 1996, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277830000}, {"instrument": "AVGO", "mid_signal": 3167, "gamma_signal": 363, "vega_signal": 1946, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277835000}, {"instrument": "AVGO", "mid_signal": -885817, "gamma_signal": 18707, "vega_signal": 1389098, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277835000}, {"instrument": "AVGO", "mid_signal": -37277, "gamma_signal": -3526, "vega_signal": -26036, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277840000}, {"instrument": "AVGO", "mid_signal": 26738, "gamma_signal": -3393, "vega_signal": -4190, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277840000}, {"instrument": "AVGO", "mid_signal": -58068, "gamma_signal": -22259, "vega_signal": -7874, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277845000}, {"instrument": "AVGO", "mid_signal": 5940, "gamma_signal": 5844, "vega_signal": -37202, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277845000}, {"instrument": "AVGO", "mid_signal": -27918, "gamma_signal": -1683, "vega_signal": -13263, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277850000}, {"instrument": "AVGO", "mid_signal": 15901, "gamma_signal": -3462, "vega_signal": -1444, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277850000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 122, "vega_signal": 18715, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277855000}, {"instrument": "AVGO", "mid_signal": 56888, "gamma_signal": -12303, "vega_signal": 10084, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277855000}, {"instrument": "AVGO", "mid_signal": -41704, "gamma_signal": -14174, "vega_signal": -9701, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277860000}, {"instrument": "AVGO", "mid_signal": 12609, "gamma_signal": 514, "vega_signal": 15165, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277865000}, {"instrument": "AVGO", "mid_signal": 106865, "gamma_signal": -3199, "vega_signal": -96413, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277865000}, {"instrument": "AVGO", "mid_signal": -76368, "gamma_signal": -26501, "vega_signal": -24, "option_type": "C", "stock_price": 324, "utc_time": 1774277870000}, {"instrument": "AVGO", "mid_signal": -107452, "gamma_signal": 4278, "vega_signal": 134424, "option_type": "P", "stock_price": 324, "utc_time": 1774277870000}, {"instrument": "AVGO", "mid_signal": -29182, "gamma_signal": -1563, "vega_signal": -35323, "option_type": "C", "stock_price": 324, "utc_time": 1774277875000}, {"instrument": "AVGO", "mid_signal": 266313, "gamma_signal": -29827, "vega_signal": -110774, "option_type": "P", "stock_price": 324, "utc_time": 1774277875000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": 483, "vega_signal": -1446, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774277880000}, {"instrument": "AVGO", "mid_signal": -23583, "gamma_signal": -6360, "vega_signal": -2364, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277885000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -5058, "vega_signal": 3458, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277885000}, {"instrument": "AVGO", "mid_signal": 550, "gamma_signal": 231, "vega_signal": -5100, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277890000}, {"instrument": "AVGO", "mid_signal": -173896, "gamma_signal": 1682, "vega_signal": 277916, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277890000}, {"instrument": "AVGO", "mid_signal": -167111, "gamma_signal": -126, "vega_signal": -543606, "option_type": "C", "stock_price": 324.07, "utc_time": 1774277895000}, {"instrument": "AVGO", "mid_signal": -157014, "gamma_signal": 3064, "vega_signal": 243337, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277895000}, {"instrument": "AVGO", "mid_signal": 4011, "gamma_signal": 309, "vega_signal": -414, "option_type": "C", "stock_price": 324.1, "utc_time": 1774277900000}, {"instrument": "AVGO", "mid_signal": -113704, "gamma_signal": 1865, "vega_signal": 168274, "option_type": "P", "stock_price": 324.05, "utc_time": 1774277900000}, {"instrument": "AVGO", "mid_signal": -34843, "gamma_signal": -429, "vega_signal": -475, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277905000}, {"instrument": "AVGO", "mid_signal": -56003, "gamma_signal": 777, "vega_signal": 84015, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277910000}, {"instrument": "AVGO", "mid_signal": 950421, "gamma_signal": -5154, "vega_signal": -4896639, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277910000}, {"instrument": "AVGO", "mid_signal": -29942, "gamma_signal": -1686, "vega_signal": -26978, "option_type": "C", "stock_price": 324.25, "utc_time": 1774277915000}, {"instrument": "AVGO", "mid_signal": -24523, "gamma_signal": 345, "vega_signal": 56793, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277915000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": 797, "vega_signal": -6433, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277920000}, {"instrument": "AVGO", "mid_signal": 56259, "gamma_signal": -4850, "vega_signal": -46845, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277920000}, {"instrument": "AVGO", "mid_signal": 47485, "gamma_signal": 1961, "vega_signal": 56177, "option_type": "C", "stock_price": 324.15, "utc_time": 1774277925000}, {"instrument": "AVGO", "mid_signal": -69511, "gamma_signal": 11953, "vega_signal": 2733, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277925000}, {"instrument": "AVGO", "mid_signal": 67331, "gamma_signal": 3420, "vega_signal": 5568, "option_type": "C", "stock_price": 324.35, "utc_time": 1774277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277930000}, {"instrument": "AVGO", "mid_signal": -26577, "gamma_signal": -12736, "vega_signal": 12444, "option_type": "C", "stock_price": 324.35, "utc_time": 1774277935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774277935000}, {"instrument": "AVGO", "mid_signal": -27682, "gamma_signal": -9472, "vega_signal": 335, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774277940000}, {"instrument": "AVGO", "mid_signal": 106123, "gamma_signal": -2571, "vega_signal": 156706, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277945000}, {"instrument": "AVGO", "mid_signal": 238315, "gamma_signal": -7936, "vega_signal": -278701, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277945000}, {"instrument": "AVGO", "mid_signal": 8320, "gamma_signal": 668, "vega_signal": 3637, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277950000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": -668, "vega_signal": -3637, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277955000}, {"instrument": "AVGO", "mid_signal": -264211, "gamma_signal": -14735, "vega_signal": -608578, "option_type": "C", "stock_price": 324.03, "utc_time": 1774277960000}, {"instrument": "AVGO", "mid_signal": -141053, "gamma_signal": 33644, "vega_signal": 9233, "option_type": "P", "stock_price": 324.03, "utc_time": 1774277960000}, {"instrument": "AVGO", "mid_signal": -19063, "gamma_signal": -5678, "vega_signal": -2027, "option_type": "C", "stock_price": 323.95, "utc_time": 1774277965000}, {"instrument": "AVGO", "mid_signal": -18084, "gamma_signal": 2527, "vega_signal": 993, "option_type": "P", "stock_price": 324.03, "utc_time": 1774277965000}, {"instrument": "AVGO", "mid_signal": -10002, "gamma_signal": -2125, "vega_signal": 1363, "option_type": "C", "stock_price": 324.04, "utc_time": 1774277970000}, {"instrument": "AVGO", "mid_signal": 10884, "gamma_signal": -63, "vega_signal": -51872, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277970000}, {"instrument": "AVGO", "mid_signal": 222082, "gamma_signal": 13186, "vega_signal": 66583, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277975000}, {"instrument": "AVGO", "mid_signal": 10738, "gamma_signal": -307, "vega_signal": -10018, "option_type": "P", "stock_price": 324.28, "utc_time": 1774277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277980000}, {"instrument": "AVGO", "mid_signal": 73489, "gamma_signal": -775, "vega_signal": 54108, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277985000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 122, "vega_signal": 134, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277985000}, {"instrument": "AVGO", "mid_signal": 47169, "gamma_signal": 511, "vega_signal": 96669, "option_type": "C", "stock_price": 324.24, "utc_time": 1774277990000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": -119, "vega_signal": -786, "option_type": "P", "stock_price": 324.24, "utc_time": 1774277990000}, {"instrument": "AVGO", "mid_signal": 3279, "gamma_signal": 17403, "vega_signal": -27720, "option_type": "C", "stock_price": 324.07, "utc_time": 1774277995000}, {"instrument": "AVGO", "mid_signal": -1627472, "gamma_signal": 11939, "vega_signal": 7731419, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277995000}, {"instrument": "AVGO", "mid_signal": -235475, "gamma_signal": -11063, "vega_signal": -132207, "option_type": "C", "stock_price": 323.86, "utc_time": 1774278000000}, {"instrument": "AVGO", "mid_signal": -5550, "gamma_signal": -1736, "vega_signal": 13272, "option_type": "P", "stock_price": 323.93, "utc_time": 1774278000000}, {"instrument": "AVGO", "mid_signal": 1599, "gamma_signal": -250, "vega_signal": 109346, "option_type": "C", "stock_price": 323.93, "utc_time": 1774278005000}, {"instrument": "AVGO", "mid_signal": 81482, "gamma_signal": -684, "vega_signal": -275054, "option_type": "P", "stock_price": 323.93, "utc_time": 1774278005000}, {"instrument": "AVGO", "mid_signal": -52209, "gamma_signal": -5089, "vega_signal": -32451, "option_type": "C", "stock_price": 323.94, "utc_time": 1774278010000}, {"instrument": "AVGO", "mid_signal": -12022, "gamma_signal": 84, "vega_signal": 7362, "option_type": "P", "stock_price": 323.94, "utc_time": 1774278010000}, {"instrument": "AVGO", "mid_signal": -14124, "gamma_signal": -2565, "vega_signal": -989, "option_type": "C", "stock_price": 323.91, "utc_time": 1774278015000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -52, "vega_signal": -40, "option_type": "P", "stock_price": 323.91, "utc_time": 1774278015000}, {"instrument": "AVGO", "mid_signal": 106556, "gamma_signal": 4956, "vega_signal": 10964, "option_type": "C", "stock_price": 323.9, "utc_time": 1774278020000}, {"instrument": "AVGO", "mid_signal": -43888, "gamma_signal": -1318, "vega_signal": 98781, "option_type": "P", "stock_price": 323.9, "utc_time": 1774278020000}, {"instrument": "AVGO", "mid_signal": 23227, "gamma_signal": 152, "vega_signal": 14872, "option_type": "C", "stock_price": 324.1, "utc_time": 1774278025000}, {"instrument": "AVGO", "mid_signal": 1674594, "gamma_signal": -16182, "vega_signal": -7784917, "option_type": "P", "stock_price": 324.1, "utc_time": 1774278025000}, {"instrument": "AVGO", "mid_signal": 63373, "gamma_signal": 3804, "vega_signal": 1888, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278030000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 324.28, "utc_time": 1774278030000}, {"instrument": "AVGO", "mid_signal": 705601, "gamma_signal": 40021, "vega_signal": 800773, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278035000}, {"instrument": "AVGO", "mid_signal": 128495, "gamma_signal": 8385, "vega_signal": -140219, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278035000}, {"instrument": "AVGO", "mid_signal": 1521189, "gamma_signal": 41464, "vega_signal": 577299, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278040000}, {"instrument": "AVGO", "mid_signal": 133760, "gamma_signal": -5426, "vega_signal": -123279, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278040000}, {"instrument": "AVGO", "mid_signal": 53931, "gamma_signal": 501, "vega_signal": 146449, "option_type": "C", "stock_price": 324.74, "utc_time": 1774278045000}, {"instrument": "AVGO", "mid_signal": 1645398, "gamma_signal": -9580, "vega_signal": -7802672, "option_type": "P", "stock_price": 324.74, "utc_time": 1774278045000}, {"instrument": "AVGO", "mid_signal": 131671, "gamma_signal": 3414, "vega_signal": 107150, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278050000}, {"instrument": "AVGO", "mid_signal": 40332, "gamma_signal": -468, "vega_signal": -84310, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278050000}, {"instrument": "AVGO", "mid_signal": -31567, "gamma_signal": -766, "vega_signal": -10694, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278055000}, {"instrument": "AVGO", "mid_signal": -3973, "gamma_signal": 481, "vega_signal": 1979, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278055000}, {"instrument": "AVGO", "mid_signal": -67034, "gamma_signal": 13596, "vega_signal": -433378, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278060000}, {"instrument": "AVGO", "mid_signal": 11229, "gamma_signal": -356, "vega_signal": -10338, "option_type": "P", "stock_price": 324.78, "utc_time": 1774278060000}, {"instrument": "AVGO", "mid_signal": -110476, "gamma_signal": -27420, "vega_signal": -20745, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278065000}, {"instrument": "AVGO", "mid_signal": 1584587, "gamma_signal": -1934, "vega_signal": -7750788, "option_type": "P", "stock_price": 324.72, "utc_time": 1774278065000}, {"instrument": "AVGO", "mid_signal": -7873, "gamma_signal": -764, "vega_signal": -4140, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278070000}, {"instrument": "AVGO", "mid_signal": -16399, "gamma_signal": 106, "vega_signal": 90963, "option_type": "P", "stock_price": 324.49, "utc_time": 1774278070000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": 395, "vega_signal": 11584, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278075000}, {"instrument": "AVGO", "mid_signal": 26758, "gamma_signal": 32, "vega_signal": -38306, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278075000}, {"instrument": "AVGO", "mid_signal": 182427, "gamma_signal": 4201, "vega_signal": 112235, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278080000}, {"instrument": "AVGO", "mid_signal": -2166857, "gamma_signal": 12011, "vega_signal": 10376573, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278080000}, {"instrument": "AVGO", "mid_signal": 167285, "gamma_signal": 19408, "vega_signal": 35764, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278085000}, {"instrument": "AVGO", "mid_signal": 213021, "gamma_signal": -12107, "vega_signal": -134594, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278085000}, {"instrument": "AVGO", "mid_signal": -15006, "gamma_signal": -6167, "vega_signal": 1591, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278090000}, {"instrument": "AVGO", "mid_signal": 5995, "gamma_signal": -289, "vega_signal": -5541, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278090000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": 172, "vega_signal": 6443, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278095000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 159, "vega_signal": 125, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278095000}, {"instrument": "AVGO", "mid_signal": 76920, "gamma_signal": 9078, "vega_signal": 96321, "option_type": "C", "stock_price": 324.84, "utc_time": 1774278100000}, {"instrument": "AVGO", "mid_signal": 1333635, "gamma_signal": -8339, "vega_signal": -6322768, "option_type": "P", "stock_price": 324.82, "utc_time": 1774278100000}, {"instrument": "AVGO", "mid_signal": 270642, "gamma_signal": 30239, "vega_signal": 99000, "option_type": "C", "stock_price": 324.995, "utc_time": 1774278105000}, {"instrument": "AVGO", "mid_signal": 131910, "gamma_signal": -6407, "vega_signal": -156339, "option_type": "P", "stock_price": 324.995, "utc_time": 1774278105000}, {"instrument": "AVGO", "mid_signal": 331111, "gamma_signal": 15303, "vega_signal": 275261, "option_type": "C", "stock_price": 324.99, "utc_time": 1774278110000}, {"instrument": "AVGO", "mid_signal": 343323, "gamma_signal": -77854, "vega_signal": -15909, "option_type": "P", "stock_price": 324.99, "utc_time": 1774278110000}, {"instrument": "AVGO", "mid_signal": 149034, "gamma_signal": 3883, "vega_signal": 104005, "option_type": "C", "stock_price": 325.14, "utc_time": 1774278115000}, {"instrument": "AVGO", "mid_signal": 4906, "gamma_signal": -379, "vega_signal": -2652, "option_type": "P", "stock_price": 325.14, "utc_time": 1774278115000}, {"instrument": "AVGO", "mid_signal": -3629, "gamma_signal": 1789, "vega_signal": -6334, "option_type": "C", "stock_price": 324.86, "utc_time": 1774278120000}, {"instrument": "AVGO", "mid_signal": -26371, "gamma_signal": 6032, "vega_signal": 12054, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278120000}, {"instrument": "AVGO", "mid_signal": -25597, "gamma_signal": -3712, "vega_signal": -3952, "option_type": "C", "stock_price": 324.86, "utc_time": 1774278125000}, {"instrument": "AVGO", "mid_signal": 9297, "gamma_signal": -1969, "vega_signal": -2195, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278125000}, {"instrument": "AVGO", "mid_signal": 195602, "gamma_signal": 20647, "vega_signal": 127729, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278130000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": -1498, "vega_signal": -2535, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278130000}, {"instrument": "AVGO", "mid_signal": 116515, "gamma_signal": 20008, "vega_signal": 28907, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278135000}, {"instrument": "AVGO", "mid_signal": 13543, "gamma_signal": -984, "vega_signal": -6498, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278135000}, {"instrument": "AVGO", "mid_signal": -12123822, "gamma_signal": -2185743, "vega_signal": -781437, "option_type": "C", "stock_price": 325.04, "utc_time": 1774278140000}, {"instrument": "AVGO", "mid_signal": 2374, "gamma_signal": -875, "vega_signal": -1401, "option_type": "P", "stock_price": 325.04, "utc_time": 1774278140000}, {"instrument": "AVGO", "mid_signal": -261301, "gamma_signal": -59000, "vega_signal": -91354, "option_type": "C", "stock_price": 325.04, "utc_time": 1774278145000}, {"instrument": "AVGO", "mid_signal": 45295, "gamma_signal": -881, "vega_signal": -55714, "option_type": "P", "stock_price": 325.04, "utc_time": 1774278145000}, {"instrument": "AVGO", "mid_signal": 1038045, "gamma_signal": 55597, "vega_signal": 887224, "option_type": "C", "stock_price": 325.44, "utc_time": 1774278150000}, {"instrument": "AVGO", "mid_signal": 235908, "gamma_signal": -10420, "vega_signal": -267488, "option_type": "P", "stock_price": 325.44, "utc_time": 1774278150000}, {"instrument": "AVGO", "mid_signal": 107884, "gamma_signal": 25641, "vega_signal": 20576, "option_type": "C", "stock_price": 325.42, "utc_time": 1774278155000}, {"instrument": "AVGO", "mid_signal": 62123, "gamma_signal": -2052, "vega_signal": -42780, "option_type": "P", "stock_price": 325.42, "utc_time": 1774278155000}, {"instrument": "AVGO", "mid_signal": -66937, "gamma_signal": -11456, "vega_signal": -4015, "option_type": "C", "stock_price": 325.4, "utc_time": 1774278160000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": 2174, "vega_signal": 881, "option_type": "P", "stock_price": 325.4, "utc_time": 1774278160000}, {"instrument": "AVGO", "mid_signal": 256625, "gamma_signal": 10709, "vega_signal": 293499, "option_type": "C", "stock_price": 325.49, "utc_time": 1774278165000}, {"instrument": "AVGO", "mid_signal": 74536, "gamma_signal": -2082, "vega_signal": -82815, "option_type": "P", "stock_price": 325.485, "utc_time": 1774278165000}, {"instrument": "AVGO", "mid_signal": 211472, "gamma_signal": 1141, "vega_signal": 401683, "option_type": "C", "stock_price": 325.46, "utc_time": 1774278170000}, {"instrument": "AVGO", "mid_signal": 16269, "gamma_signal": -2119, "vega_signal": -1631, "option_type": "P", "stock_price": 325.46, "utc_time": 1774278170000}, {"instrument": "AVGO", "mid_signal": -273654, "gamma_signal": -9900, "vega_signal": -254168, "option_type": "C", "stock_price": 325.36, "utc_time": 1774278175000}, {"instrument": "AVGO", "mid_signal": 214186, "gamma_signal": -69753, "vega_signal": -34094, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278175000}, {"instrument": "AVGO", "mid_signal": 30101, "gamma_signal": -2199, "vega_signal": 80155, "option_type": "C", "stock_price": 325.36, "utc_time": 1774278180000}, {"instrument": "AVGO", "mid_signal": 15817, "gamma_signal": -2739, "vega_signal": -1004, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278180000}, {"instrument": "AVGO", "mid_signal": 52801, "gamma_signal": 14504, "vega_signal": -2707, "option_type": "C", "stock_price": 325.21, "utc_time": 1774278185000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": 1123, "vega_signal": 11277, "option_type": "P", "stock_price": 325.26, "utc_time": 1774278185000}, {"instrument": "AVGO", "mid_signal": 292612, "gamma_signal": 10456, "vega_signal": 435428, "option_type": "C", "stock_price": 325.36, "utc_time": 1774278190000}, {"instrument": "AVGO", "mid_signal": 26902, "gamma_signal": -663, "vega_signal": -21062, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278190000}, {"instrument": "AVGO", "mid_signal": 76207, "gamma_signal": 2259, "vega_signal": 59416, "option_type": "C", "stock_price": 325.26, "utc_time": 1774278195000}, {"instrument": "AVGO", "mid_signal": 30752, "gamma_signal": -2126, "vega_signal": -12859, "option_type": "P", "stock_price": 325.24, "utc_time": 1774278195000}, {"instrument": "AVGO", "mid_signal": 79535, "gamma_signal": -1260, "vega_signal": 256803, "option_type": "C", "stock_price": 325.26, "utc_time": 1774278200000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": 83, "vega_signal": 761, "option_type": "P", "stock_price": 325.18, "utc_time": 1774278200000}, {"instrument": "AVGO", "mid_signal": -4873, "gamma_signal": -3438, "vega_signal": 48224, "option_type": "C", "stock_price": 325.23, "utc_time": 1774278205000}, {"instrument": "AVGO", "mid_signal": 3233109, "gamma_signal": -55493, "vega_signal": -3676158, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278205000}, {"instrument": "AVGO", "mid_signal": 343281, "gamma_signal": 40377, "vega_signal": 220696, "option_type": "C", "stock_price": 325.57, "utc_time": 1774278210000}, {"instrument": "AVGO", "mid_signal": 223281, "gamma_signal": -6664, "vega_signal": -127996, "option_type": "P", "stock_price": 325.57, "utc_time": 1774278210000}, {"instrument": "AVGO", "mid_signal": -96166, "gamma_signal": -23791, "vega_signal": -3862, "option_type": "C", "stock_price": 325.45, "utc_time": 1774278215000}, {"instrument": "AVGO", "mid_signal": 58571, "gamma_signal": -946, "vega_signal": -66562, "option_type": "P", "stock_price": 325.45, "utc_time": 1774278215000}, {"instrument": "AVGO", "mid_signal": 2157, "gamma_signal": 2045, "vega_signal": -2545, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278220000}, {"instrument": "AVGO", "mid_signal": -141081, "gamma_signal": 3638, "vega_signal": 91077, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278220000}, {"instrument": "AVGO", "mid_signal": 4679, "gamma_signal": 347, "vega_signal": 2340, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278225000}, {"instrument": "AVGO", "mid_signal": -13414, "gamma_signal": -2397, "vega_signal": 1065, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278230000}, {"instrument": "AVGO", "mid_signal": -20948, "gamma_signal": 5992, "vega_signal": 2456, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278230000}, {"instrument": "AVGO", "mid_signal": 2317, "gamma_signal": 960, "vega_signal": -2262, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278235000}, {"instrument": "AVGO", "mid_signal": 17672, "gamma_signal": -526, "vega_signal": -35334, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278235000}, {"instrument": "AVGO", "mid_signal": -16830, "gamma_signal": -2789, "vega_signal": -1001, "option_type": "C", "stock_price": 325.26, "utc_time": 1774278240000}, {"instrument": "AVGO", "mid_signal": -104661, "gamma_signal": 3028, "vega_signal": 99623, "option_type": "P", "stock_price": 325.26, "utc_time": 1774278240000}, {"instrument": "AVGO", "mid_signal": 68046, "gamma_signal": 11358, "vega_signal": 2159, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278245000}, {"instrument": "AVGO", "mid_signal": 2416, "gamma_signal": -204, "vega_signal": -1596, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278245000}, {"instrument": "AVGO", "mid_signal": -26641, "gamma_signal": -2831, "vega_signal": -14904, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278250000}, {"instrument": "AVGO", "mid_signal": 352596, "gamma_signal": 78303, "vega_signal": 65652, "option_type": "C", "stock_price": 325.59, "utc_time": 1774278255000}, {"instrument": "AVGO", "mid_signal": 273467, "gamma_signal": -35013, "vega_signal": -162675, "option_type": "P", "stock_price": 325.59, "utc_time": 1774278255000}, {"instrument": "AVGO", "mid_signal": 956188, "gamma_signal": 63395, "vega_signal": 892504, "option_type": "C", "stock_price": 325.7, "utc_time": 1774278260000}, {"instrument": "AVGO", "mid_signal": 402051, "gamma_signal": -8847, "vega_signal": -283779, "option_type": "P", "stock_price": 325.66, "utc_time": 1774278260000}, {"instrument": "AVGO", "mid_signal": 14398, "gamma_signal": 670, "vega_signal": 14065, "option_type": "C", "stock_price": 325.6, "utc_time": 1774278265000}, {"instrument": "AVGO", "mid_signal": -12555, "gamma_signal": 929, "vega_signal": 6234, "option_type": "P", "stock_price": 325.62, "utc_time": 1774278265000}, {"instrument": "AVGO", "mid_signal": 484650, "gamma_signal": 47853, "vega_signal": 408087, "option_type": "C", "stock_price": 325.74, "utc_time": 1774278270000}, {"instrument": "AVGO", "mid_signal": -137521, "gamma_signal": 24729, "vega_signal": 18608, "option_type": "P", "stock_price": 325.74, "utc_time": 1774278270000}, {"instrument": "AVGO", "mid_signal": 154235, "gamma_signal": 30848, "vega_signal": 24480, "option_type": "C", "stock_price": 325.75, "utc_time": 1774278275000}, {"instrument": "AVGO", "mid_signal": -57947, "gamma_signal": 16334, "vega_signal": 12273, "option_type": "P", "stock_price": 325.75, "utc_time": 1774278275000}, {"instrument": "AVGO", "mid_signal": 113289, "gamma_signal": 4529, "vega_signal": 210133, "option_type": "C", "stock_price": 325.58, "utc_time": 1774278280000}, {"instrument": "AVGO", "mid_signal": 51579, "gamma_signal": -9938, "vega_signal": -3796, "option_type": "P", "stock_price": 325.58, "utc_time": 1774278280000}, {"instrument": "AVGO", "mid_signal": 30278, "gamma_signal": 10721, "vega_signal": -748, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278285000}, {"instrument": "AVGO", "mid_signal": 214440, "gamma_signal": -3622, "vega_signal": 467870, "option_type": "P", "stock_price": 325.66, "utc_time": 1774278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278290000}, {"instrument": "AVGO", "mid_signal": 16733, "gamma_signal": -1536, "vega_signal": -24899, "option_type": "P", "stock_price": 325.72, "utc_time": 1774278290000}, {"instrument": "AVGO", "mid_signal": 6329, "gamma_signal": 1041, "vega_signal": 358, "option_type": "C", "stock_price": 325.72, "utc_time": 1774278295000}, {"instrument": "AVGO", "mid_signal": 3881, "gamma_signal": -146, "vega_signal": -5548, "option_type": "P", "stock_price": 325.72, "utc_time": 1774278295000}, {"instrument": "AVGO", "mid_signal": 130433, "gamma_signal": 11082, "vega_signal": 160428, "option_type": "C", "stock_price": 325.8, "utc_time": 1774278300000}, {"instrument": "AVGO", "mid_signal": 77243, "gamma_signal": -2882, "vega_signal": -49007, "option_type": "P", "stock_price": 325.8, "utc_time": 1774278300000}, {"instrument": "AVGO", "mid_signal": -6243, "gamma_signal": -381, "vega_signal": 4103, "option_type": "C", "stock_price": 325.8, "utc_time": 1774278305000}, {"instrument": "AVGO", "mid_signal": 123049, "gamma_signal": -7654, "vega_signal": -69570, "option_type": "P", "stock_price": 325.8, "utc_time": 1774278305000}, {"instrument": "AVGO", "mid_signal": 21432, "gamma_signal": 24235, "vega_signal": 16181, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1774278310000}, {"instrument": "AVGO", "mid_signal": 5891, "gamma_signal": 275, "vega_signal": 16948, "option_type": "C", "stock_price": 325.51, "utc_time": 1774278315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1774278315000}, {"instrument": "AVGO", "mid_signal": 8354, "gamma_signal": 3757, "vega_signal": 23716, "option_type": "C", "stock_price": 325.41, "utc_time": 1774278320000}, {"instrument": "AVGO", "mid_signal": 11787, "gamma_signal": -691, "vega_signal": -4265, "option_type": "P", "stock_price": 325.41, "utc_time": 1774278320000}, {"instrument": "AVGO", "mid_signal": -69339, "gamma_signal": -824, "vega_signal": -101496, "option_type": "C", "stock_price": 325.41, "utc_time": 1774278325000}, {"instrument": "AVGO", "mid_signal": 3825, "gamma_signal": -311, "vega_signal": -2241, "option_type": "P", "stock_price": 325.41, "utc_time": 1774278325000}, {"instrument": "AVGO", "mid_signal": 35016, "gamma_signal": 1549, "vega_signal": 19851, "option_type": "C", "stock_price": 325.38, "utc_time": 1774278330000}, {"instrument": "AVGO", "mid_signal": -11671, "gamma_signal": 441, "vega_signal": 16659, "option_type": "P", "stock_price": 325.38, "utc_time": 1774278330000}, {"instrument": "AVGO", "mid_signal": -94552, "gamma_signal": -16618, "vega_signal": 4533, "option_type": "C", "stock_price": 325.5, "utc_time": 1774278335000}, {"instrument": "AVGO", "mid_signal": 19327, "gamma_signal": -4330, "vega_signal": -1554, "option_type": "P", "stock_price": 325.5, "utc_time": 1774278335000}, {"instrument": "AVGO", "mid_signal": 53692, "gamma_signal": 3699, "vega_signal": 42974, "option_type": "C", "stock_price": 325.43, "utc_time": 1774278340000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": -1404, "vega_signal": -560, "option_type": "P", "stock_price": 325.43, "utc_time": 1774278340000}, {"instrument": "AVGO", "mid_signal": 28306, "gamma_signal": 1255, "vega_signal": 52266, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278345000}, {"instrument": "AVGO", "mid_signal": 30479, "gamma_signal": -11312, "vega_signal": -6133, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278345000}, {"instrument": "AVGO", "mid_signal": 84156, "gamma_signal": 4360, "vega_signal": 19419, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278350000}, {"instrument": "AVGO", "mid_signal": 422337, "gamma_signal": 172695, "vega_signal": 46734, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278355000}, {"instrument": "AVGO", "mid_signal": 38609, "gamma_signal": -354, "vega_signal": -76610, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278355000}, {"instrument": "AVGO", "mid_signal": 48889, "gamma_signal": 1160, "vega_signal": 102147, "option_type": "C", "stock_price": 325.5, "utc_time": 1774278360000}, {"instrument": "AVGO", "mid_signal": -34165, "gamma_signal": 2394, "vega_signal": -7355, "option_type": "P", "stock_price": 325.5, "utc_time": 1774278360000}, {"instrument": "AVGO", "mid_signal": 20248, "gamma_signal": 1623, "vega_signal": 23319, "option_type": "C", "stock_price": 325.525, "utc_time": 1774278365000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 22, "vega_signal": 23, "option_type": "P", "stock_price": 325.525, "utc_time": 1774278365000}, {"instrument": "AVGO", "mid_signal": -16300, "gamma_signal": -2782, "vega_signal": -3641, "option_type": "C", "stock_price": 325.525, "utc_time": 1774278370000}, {"instrument": "AVGO", "mid_signal": 68562, "gamma_signal": -17018, "vega_signal": -6478, "option_type": "P", "stock_price": 325.525, "utc_time": 1774278370000}, {"instrument": "AVGO", "mid_signal": -2295, "gamma_signal": -2092, "vega_signal": -698, "option_type": "C", "stock_price": 325.51, "utc_time": 1774278375000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 26, "vega_signal": 286, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278375000}, {"instrument": "AVGO", "mid_signal": 23782, "gamma_signal": 1267, "vega_signal": 10894, "option_type": "C", "stock_price": 325.51, "utc_time": 1774278380000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": 219, "vega_signal": 949, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278380000}, {"instrument": "AVGO", "mid_signal": -21549, "gamma_signal": -6104, "vega_signal": 793, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278385000}, {"instrument": "AVGO", "mid_signal": 48040, "gamma_signal": -8303, "vega_signal": -34476, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278390000}, {"instrument": "AVGO", "mid_signal": -6304, "gamma_signal": 109, "vega_signal": 14210, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278390000}, {"instrument": "AVGO", "mid_signal": -60552, "gamma_signal": -17924, "vega_signal": 367, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278395000}, {"instrument": "AVGO", "mid_signal": 69619, "gamma_signal": 14958, "vega_signal": -33973, "option_type": "C", "stock_price": 325.01, "utc_time": 1774278400000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": 1609, "vega_signal": -24616, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278400000}, {"instrument": "AVGO", "mid_signal": -85838, "gamma_signal": -2780, "vega_signal": -38497, "option_type": "C", "stock_price": 325.01, "utc_time": 1774278405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774278405000}, {"instrument": "AVGO", "mid_signal": -117769, "gamma_signal": -3142, "vega_signal": -158080, "option_type": "C", "stock_price": 324.93, "utc_time": 1774278410000}, {"instrument": "AVGO", "mid_signal": -36921, "gamma_signal": 3868, "vega_signal": 1803, "option_type": "P", "stock_price": 324.93, "utc_time": 1774278410000}, {"instrument": "AVGO", "mid_signal": -25210, "gamma_signal": -2210, "vega_signal": -14626, "option_type": "C", "stock_price": 325.1, "utc_time": 1774278415000}, {"instrument": "AVGO", "mid_signal": 15636, "gamma_signal": -797, "vega_signal": -4524, "option_type": "P", "stock_price": 325.1, "utc_time": 1774278415000}, {"instrument": "AVGO", "mid_signal": -38362, "gamma_signal": -214, "vega_signal": -57626, "option_type": "C", "stock_price": 325.1, "utc_time": 1774278420000}, {"instrument": "AVGO", "mid_signal": -10769, "gamma_signal": 907, "vega_signal": 2981, "option_type": "P", "stock_price": 325.06, "utc_time": 1774278420000}, {"instrument": "AVGO", "mid_signal": -87605, "gamma_signal": -4868, "vega_signal": -32333, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278425000}, {"instrument": "AVGO", "mid_signal": 177468, "gamma_signal": -40678, "vega_signal": 30728, "option_type": "P", "stock_price": 324.47, "utc_time": 1774278425000}, {"instrument": "AVGO", "mid_signal": -110419, "gamma_signal": -39361, "vega_signal": -12801, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278430000}, {"instrument": "AVGO", "mid_signal": -14636, "gamma_signal": 502, "vega_signal": 5937, "option_type": "P", "stock_price": 324.47, "utc_time": 1774278430000}, {"instrument": "AVGO", "mid_signal": 28732, "gamma_signal": 7684, "vega_signal": -202, "option_type": "C", "stock_price": 324.445, "utc_time": 1774278435000}, {"instrument": "AVGO", "mid_signal": 2484, "gamma_signal": -295, "vega_signal": -1364, "option_type": "P", "stock_price": 324.445, "utc_time": 1774278435000}, {"instrument": "AVGO", "mid_signal": 58310, "gamma_signal": 10596, "vega_signal": 5631, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278440000}, {"instrument": "AVGO", "mid_signal": 14650, "gamma_signal": -4310, "vega_signal": -1749, "option_type": "P", "stock_price": 324.45, "utc_time": 1774278440000}, {"instrument": "AVGO", "mid_signal": -24522, "gamma_signal": 2433, "vega_signal": 779, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278445000}, {"instrument": "AVGO", "mid_signal": -23367, "gamma_signal": 2258, "vega_signal": 440, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278445000}, {"instrument": "AVGO", "mid_signal": -47647, "gamma_signal": -20262, "vega_signal": -6440, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278450000}, {"instrument": "AVGO", "mid_signal": -11306, "gamma_signal": 967, "vega_signal": 3025, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278450000}, {"instrument": "AVGO", "mid_signal": -49664, "gamma_signal": -2067, "vega_signal": -50858, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278455000}, {"instrument": "AVGO", "mid_signal": -10211, "gamma_signal": 3670, "vega_signal": -7825, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278455000}, {"instrument": "AVGO", "mid_signal": -178180, "gamma_signal": -6850, "vega_signal": 24830, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278460000}, {"instrument": "AVGO", "mid_signal": 47015, "gamma_signal": -1541, "vega_signal": -18631, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278460000}, {"instrument": "AVGO", "mid_signal": -81418, "gamma_signal": -2377, "vega_signal": -58216, "option_type": "C", "stock_price": 324.45, "utc_time": 1774278465000}, {"instrument": "AVGO", "mid_signal": 13282, "gamma_signal": -985, "vega_signal": -6416, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278465000}, {"instrument": "AVGO", "mid_signal": -94359, "gamma_signal": -483, "vega_signal": -130377, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1774278470000}, {"instrument": "AVGO", "mid_signal": -26198, "gamma_signal": -7601, "vega_signal": -4928, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278475000}, {"instrument": "AVGO", "mid_signal": 140635, "gamma_signal": -2386, "vega_signal": -158232, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278475000}, {"instrument": "AVGO", "mid_signal": 36778, "gamma_signal": 22381, "vega_signal": 1759, "option_type": "C", "stock_price": 324.63, "utc_time": 1774278480000}, {"instrument": "AVGO", "mid_signal": 52069, "gamma_signal": -8298, "vega_signal": -2964, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278480000}, {"instrument": "AVGO", "mid_signal": 12128, "gamma_signal": 3310, "vega_signal": 3920, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278485000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": -1856, "vega_signal": -528, "option_type": "P", "stock_price": 324.7, "utc_time": 1774278485000}, {"instrument": "AVGO", "mid_signal": -16762, "gamma_signal": -1696, "vega_signal": -17703, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774278490000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -668, "vega_signal": -236, "option_type": "C", "stock_price": 324.635, "utc_time": 1774278495000}, {"instrument": "AVGO", "mid_signal": -3814, "gamma_signal": 158, "vega_signal": 6488, "option_type": "P", "stock_price": 324.635, "utc_time": 1774278495000}, {"instrument": "AVGO", "mid_signal": -56277, "gamma_signal": -5687, "vega_signal": -29307, "option_type": "C", "stock_price": 324.635, "utc_time": 1774278500000}, {"instrument": "AVGO", "mid_signal": -11416, "gamma_signal": 1316, "vega_signal": 7991, "option_type": "P", "stock_price": 324.635, "utc_time": 1774278500000}, {"instrument": "AVGO", "mid_signal": -27328, "gamma_signal": -204, "vega_signal": -16160, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278505000}, {"instrument": "AVGO", "mid_signal": -7850, "gamma_signal": 253, "vega_signal": 8641, "option_type": "P", "stock_price": 324.47, "utc_time": 1774278505000}, {"instrument": "AVGO", "mid_signal": 13049, "gamma_signal": -208, "vega_signal": -129881, "option_type": "C", "stock_price": 324.42, "utc_time": 1774278510000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -1589, "vega_signal": -817, "option_type": "P", "stock_price": 324.42, "utc_time": 1774278510000}, {"instrument": "AVGO", "mid_signal": -9164, "gamma_signal": 2165, "vega_signal": -28904, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278515000}, {"instrument": "AVGO", "mid_signal": -10595, "gamma_signal": 2437, "vega_signal": 895, "option_type": "P", "stock_price": 324.43, "utc_time": 1774278515000}, {"instrument": "AVGO", "mid_signal": -49525, "gamma_signal": -1652, "vega_signal": -20234, "option_type": "C", "stock_price": 324.34, "utc_time": 1774278520000}, {"instrument": "AVGO", "mid_signal": -58862, "gamma_signal": 4551, "vega_signal": 31631, "option_type": "P", "stock_price": 324.3, "utc_time": 1774278520000}, {"instrument": "AVGO", "mid_signal": 1995, "gamma_signal": 1287, "vega_signal": 577, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278525000}, {"instrument": "AVGO", "mid_signal": -10591, "gamma_signal": 2436, "vega_signal": 894, "option_type": "P", "stock_price": 324.26, "utc_time": 1774278525000}, {"instrument": "AVGO", "mid_signal": -31833, "gamma_signal": -1156, "vega_signal": -36217, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278530000}, {"instrument": "AVGO", "mid_signal": -3928, "gamma_signal": 148, "vega_signal": 5484, "option_type": "P", "stock_price": 324.26, "utc_time": 1774278530000}, {"instrument": "AVGO", "mid_signal": -61573, "gamma_signal": -3441, "vega_signal": -81437, "option_type": "C", "stock_price": 324.285, "utc_time": 1774278535000}, {"instrument": "AVGO", "mid_signal": 52374, "gamma_signal": -885, "vega_signal": -158270, "option_type": "P", "stock_price": 324.285, "utc_time": 1774278535000}, {"instrument": "AVGO", "mid_signal": 83790, "gamma_signal": 19834, "vega_signal": 48742, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278540000}, {"instrument": "AVGO", "mid_signal": 79901, "gamma_signal": -574, "vega_signal": -105024, "option_type": "P", "stock_price": 324.26, "utc_time": 1774278540000}, {"instrument": "AVGO", "mid_signal": -39323, "gamma_signal": -1733, "vega_signal": -38803, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278545000}, {"instrument": "AVGO", "mid_signal": 11580, "gamma_signal": -468, "vega_signal": -12058, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278545000}, {"instrument": "AVGO", "mid_signal": 33190, "gamma_signal": 6560, "vega_signal": 26972, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278550000}, {"instrument": "AVGO", "mid_signal": -7619, "gamma_signal": 612, "vega_signal": 2689, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278550000}, {"instrument": "AVGO", "mid_signal": 75290, "gamma_signal": 3982, "vega_signal": 12881, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278555000}, {"instrument": "AVGO", "mid_signal": 16211, "gamma_signal": -798, "vega_signal": -4510, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278555000}, {"instrument": "AVGO", "mid_signal": -5244, "gamma_signal": -39, "vega_signal": 5354, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278560000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -155, "vega_signal": -2602, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278560000}, {"instrument": "AVGO", "mid_signal": -15317, "gamma_signal": -1300, "vega_signal": -7023, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278565000}, {"instrument": "AVGO", "mid_signal": 25291, "gamma_signal": -4707, "vega_signal": -1480, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278565000}, {"instrument": "AVGO", "mid_signal": 47345, "gamma_signal": 2845, "vega_signal": 15926, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278570000}, {"instrument": "AVGO", "mid_signal": -15164, "gamma_signal": 1237, "vega_signal": -19764, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278575000}, {"instrument": "AVGO", "mid_signal": 9059, "gamma_signal": -139, "vega_signal": -17314, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278575000}, {"instrument": "AVGO", "mid_signal": 76138, "gamma_signal": -923, "vega_signal": 173285, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278580000}, {"instrument": "AVGO", "mid_signal": 48808, "gamma_signal": -314, "vega_signal": -32616, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278580000}, {"instrument": "AVGO", "mid_signal": -12657, "gamma_signal": 1702, "vega_signal": 3675, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278585000}, {"instrument": "AVGO", "mid_signal": -11038, "gamma_signal": 585, "vega_signal": 8917, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278585000}, {"instrument": "AVGO", "mid_signal": 14027, "gamma_signal": 1822, "vega_signal": 9583, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278590000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": 462, "vega_signal": 23039, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278595000}, {"instrument": "AVGO", "mid_signal": 30455, "gamma_signal": 2463, "vega_signal": 12795, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278600000}, {"instrument": "AVGO", "mid_signal": -17023, "gamma_signal": 1859, "vega_signal": 6325, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278600000}, {"instrument": "AVGO", "mid_signal": -4121, "gamma_signal": -173, "vega_signal": -6514, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278605000}, {"instrument": "AVGO", "mid_signal": 11252, "gamma_signal": -18498, "vega_signal": 35090, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278610000}, {"instrument": "AVGO", "mid_signal": 864186, "gamma_signal": 70855, "vega_signal": 578759, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278615000}, {"instrument": "AVGO", "mid_signal": 45035, "gamma_signal": -15072, "vega_signal": 31611, "option_type": "P", "stock_price": 324.61, "utc_time": 1774278615000}, {"instrument": "AVGO", "mid_signal": -25954, "gamma_signal": -1195, "vega_signal": -24063, "option_type": "C", "stock_price": 324.61, "utc_time": 1774278620000}, {"instrument": "AVGO", "mid_signal": 49963, "gamma_signal": -757, "vega_signal": -50629, "option_type": "P", "stock_price": 324.61, "utc_time": 1774278620000}, {"instrument": "AVGO", "mid_signal": 250881, "gamma_signal": 17657, "vega_signal": 173002, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278625000}, {"instrument": "AVGO", "mid_signal": -40232, "gamma_signal": 3138, "vega_signal": -6924, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278625000}, {"instrument": "AVGO", "mid_signal": 23236, "gamma_signal": 283, "vega_signal": 44402, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278630000}, {"instrument": "AVGO", "mid_signal": -2934, "gamma_signal": 173, "vega_signal": 2870, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278630000}, {"instrument": "AVGO", "mid_signal": 7742, "gamma_signal": 570, "vega_signal": 8140, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278635000}, {"instrument": "AVGO", "mid_signal": 22936, "gamma_signal": -347, "vega_signal": -44083, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278635000}, {"instrument": "AVGO", "mid_signal": 36084, "gamma_signal": 1497, "vega_signal": 41597, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278640000}, {"instrument": "AVGO", "mid_signal": -119021, "gamma_signal": -8555, "vega_signal": -65401, "option_type": "C", "stock_price": 324.63, "utc_time": 1774278645000}, {"instrument": "AVGO", "mid_signal": 3589, "gamma_signal": 30, "vega_signal": -6058, "option_type": "P", "stock_price": 324.63, "utc_time": 1774278645000}, {"instrument": "AVGO", "mid_signal": 36343, "gamma_signal": 10034, "vega_signal": 4077, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278650000}, {"instrument": "AVGO", "mid_signal": 11300, "gamma_signal": -876, "vega_signal": 15610, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278650000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": 1282, "vega_signal": -86, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278655000}, {"instrument": "AVGO", "mid_signal": -18423, "gamma_signal": 5530, "vega_signal": -27058, "option_type": "C", "stock_price": 324.72, "utc_time": 1774278660000}, {"instrument": "AVGO", "mid_signal": -5865, "gamma_signal": 1655, "vega_signal": 651, "option_type": "P", "stock_price": 324.72, "utc_time": 1774278660000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": -767, "vega_signal": -4304, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278665000}, {"instrument": "AVGO", "mid_signal": -1997, "gamma_signal": 73, "vega_signal": 3801, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278665000}, {"instrument": "AVGO", "mid_signal": -21762, "gamma_signal": -627, "vega_signal": -21113, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278670000}, {"instrument": "AVGO", "mid_signal": -25922, "gamma_signal": 432, "vega_signal": 84583, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278670000}, {"instrument": "AVGO", "mid_signal": -14655, "gamma_signal": 9475, "vega_signal": -78019, "option_type": "C", "stock_price": 324.46, "utc_time": 1774278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278675000}, {"instrument": "AVGO", "mid_signal": -45528, "gamma_signal": -2073, "vega_signal": -44545, "option_type": "C", "stock_price": 324.44, "utc_time": 1774278680000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -690, "vega_signal": 2481, "option_type": "P", "stock_price": 324.44, "utc_time": 1774278680000}, {"instrument": "AVGO", "mid_signal": -7978, "gamma_signal": -254, "vega_signal": 7148, "option_type": "C", "stock_price": 324.44, "utc_time": 1774278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774278685000}, {"instrument": "AVGO", "mid_signal": 104331, "gamma_signal": 1068, "vega_signal": 246084, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278690000}, {"instrument": "AVGO", "mid_signal": -6321, "gamma_signal": 474, "vega_signal": 6297, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278690000}, {"instrument": "AVGO", "mid_signal": 3222, "gamma_signal": 258, "vega_signal": 3075, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278695000}, {"instrument": "AVGO", "mid_signal": 22866, "gamma_signal": -4435, "vega_signal": -1625, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278695000}, {"instrument": "AVGO", "mid_signal": 84161, "gamma_signal": 24210, "vega_signal": 7997, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278700000}, {"instrument": "AVGO", "mid_signal": 2797, "gamma_signal": -110, "vega_signal": -4353, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278700000}, {"instrument": "AVGO", "mid_signal": -2071, "gamma_signal": 868, "vega_signal": -2399, "option_type": "C", "stock_price": 324.8, "utc_time": 1774278705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278705000}, {"instrument": "AVGO", "mid_signal": 25418, "gamma_signal": 2682, "vega_signal": 45855, "option_type": "C", "stock_price": 324.89, "utc_time": 1774278710000}, {"instrument": "AVGO", "mid_signal": 18135, "gamma_signal": -1782, "vega_signal": -26502, "option_type": "P", "stock_price": 324.89, "utc_time": 1774278710000}, {"instrument": "AVGO", "mid_signal": 109581, "gamma_signal": 6114, "vega_signal": 97148, "option_type": "C", "stock_price": 325, "utc_time": 1774278715000}, {"instrument": "AVGO", "mid_signal": -7661, "gamma_signal": 1731, "vega_signal": 3863, "option_type": "P", "stock_price": 324.93, "utc_time": 1774278715000}, {"instrument": "AVGO", "mid_signal": 13559, "gamma_signal": 612, "vega_signal": 24095, "option_type": "C", "stock_price": 325, "utc_time": 1774278720000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": 222, "vega_signal": 979, "option_type": "P", "stock_price": 325, "utc_time": 1774278720000}, {"instrument": "AVGO", "mid_signal": -49220, "gamma_signal": -5377, "vega_signal": -68049, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278725000}, {"instrument": "AVGO", "mid_signal": -16149, "gamma_signal": 129, "vega_signal": 29459, "option_type": "P", "stock_price": 324.62, "utc_time": 1774278725000}, {"instrument": "AVGO", "mid_signal": -29503, "gamma_signal": -5910, "vega_signal": -2252, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278730000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 119, "vega_signal": 9235, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278730000}, {"instrument": "AVGO", "mid_signal": -380, "gamma_signal": -60, "vega_signal": -345, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278735000}, {"instrument": "AVGO", "mid_signal": -11133, "gamma_signal": 950, "vega_signal": 2719, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278735000}, {"instrument": "AVGO", "mid_signal": -25085, "gamma_signal": -592, "vega_signal": -59606, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278740000}, {"instrument": "AVGO", "mid_signal": -9763, "gamma_signal": 440, "vega_signal": 6131, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278740000}, {"instrument": "AVGO", "mid_signal": 168731, "gamma_signal": 48432, "vega_signal": 17133, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278745000}, {"instrument": "AVGO", "mid_signal": 36835, "gamma_signal": 3265, "vega_signal": 31970, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278750000}, {"instrument": "AVGO", "mid_signal": -38914, "gamma_signal": -63, "vega_signal": -165239, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278755000}, {"instrument": "AVGO", "mid_signal": -9760, "gamma_signal": 352, "vega_signal": 19600, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278755000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": 52, "vega_signal": 7819, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278760000}, {"instrument": "AVGO", "mid_signal": 55329, "gamma_signal": -3281, "vega_signal": -7388, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278760000}, {"instrument": "AVGO", "mid_signal": 15075, "gamma_signal": 347, "vega_signal": 10996, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278765000}, {"instrument": "AVGO", "mid_signal": 15692, "gamma_signal": 182, "vega_signal": 154348, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278770000}, {"instrument": "AVGO", "mid_signal": -13750, "gamma_signal": 2735, "vega_signal": -2481, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278770000}, {"instrument": "AVGO", "mid_signal": 41586, "gamma_signal": 2381, "vega_signal": 49258, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278775000}, {"instrument": "AVGO", "mid_signal": -278013, "gamma_signal": -7790, "vega_signal": -325297, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278780000}, {"instrument": "AVGO", "mid_signal": 635, "gamma_signal": -109, "vega_signal": -860, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278780000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": -925, "vega_signal": 26236, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278785000}, {"instrument": "AVGO", "mid_signal": -102104, "gamma_signal": 3991, "vega_signal": 21344, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278785000}, {"instrument": "AVGO", "mid_signal": 174956, "gamma_signal": 12417, "vega_signal": 155777, "option_type": "C", "stock_price": 324.56, "utc_time": 1774278790000}, {"instrument": "AVGO", "mid_signal": 11387, "gamma_signal": -960, "vega_signal": -3031, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278790000}, {"instrument": "AVGO", "mid_signal": 39914, "gamma_signal": 26006, "vega_signal": -22649, "option_type": "C", "stock_price": 324.56, "utc_time": 1774278795000}, {"instrument": "AVGO", "mid_signal": -19677, "gamma_signal": 2051, "vega_signal": 11503, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278795000}, {"instrument": "AVGO", "mid_signal": -12380, "gamma_signal": -998, "vega_signal": -3643, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278800000}, {"instrument": "AVGO", "mid_signal": 102186, "gamma_signal": -3994, "vega_signal": -21361, "option_type": "P", "stock_price": 324.82, "utc_time": 1774278800000}, {"instrument": "AVGO", "mid_signal": 3372, "gamma_signal": -674, "vega_signal": 23462, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278805000}, {"instrument": "AVGO", "mid_signal": 46351, "gamma_signal": -13594, "vega_signal": -5145, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278805000}, {"instrument": "AVGO", "mid_signal": 94251, "gamma_signal": 5509, "vega_signal": 91056, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278810000}, {"instrument": "AVGO", "mid_signal": 8584, "gamma_signal": 1386, "vega_signal": -15211, "option_type": "P", "stock_price": 324.77, "utc_time": 1774278810000}, {"instrument": "AVGO", "mid_signal": 8585, "gamma_signal": 917, "vega_signal": 4841, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278815000}, {"instrument": "AVGO", "mid_signal": 6713, "gamma_signal": -65, "vega_signal": -27220, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278815000}, {"instrument": "AVGO", "mid_signal": 18494, "gamma_signal": 546, "vega_signal": -4986, "option_type": "C", "stock_price": 324.82, "utc_time": 1774278820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278820000}, {"instrument": "AVGO", "mid_signal": -194544, "gamma_signal": -2578, "vega_signal": -136298, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278825000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": -275, "vega_signal": 9251, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278825000}, {"instrument": "AVGO", "mid_signal": 15948, "gamma_signal": 84, "vega_signal": 21406, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278830000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": -484, "vega_signal": -6101, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278830000}, {"instrument": "AVGO", "mid_signal": -52852, "gamma_signal": -2062, "vega_signal": -64623, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278835000}, {"instrument": "AVGO", "mid_signal": -100643, "gamma_signal": 3921, "vega_signal": 21529, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278840000}, {"instrument": "AVGO", "mid_signal": -33841, "gamma_signal": 320, "vega_signal": 2191, "option_type": "P", "stock_price": 324.69, "utc_time": 1774278840000}, {"instrument": "AVGO", "mid_signal": 15436, "gamma_signal": 446, "vega_signal": 21450, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774278845000}, {"instrument": "AVGO", "mid_signal": -40113, "gamma_signal": -1754, "vega_signal": -60097, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278850000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -8, "vega_signal": -118, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278850000}, {"instrument": "AVGO", "mid_signal": 29111, "gamma_signal": 2112, "vega_signal": 19896, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278855000}, {"instrument": "AVGO", "mid_signal": 1540, "gamma_signal": -186, "vega_signal": -1012, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278855000}, {"instrument": "AVGO", "mid_signal": -13334, "gamma_signal": 830, "vega_signal": -15739, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278860000}, {"instrument": "AVGO", "mid_signal": -16321, "gamma_signal": 871, "vega_signal": 9943, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278860000}, {"instrument": "AVGO", "mid_signal": -152399, "gamma_signal": -3067, "vega_signal": -99630, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278865000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": 99, "vega_signal": 2934, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278865000}, {"instrument": "AVGO", "mid_signal": 32978, "gamma_signal": 1790, "vega_signal": 26609, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278870000}, {"instrument": "AVGO", "mid_signal": -102085, "gamma_signal": -28173, "vega_signal": -21150, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278880000}, {"instrument": "AVGO", "mid_signal": -94042, "gamma_signal": 3272, "vega_signal": 15125, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278880000}, {"instrument": "AVGO", "mid_signal": -35725, "gamma_signal": -934, "vega_signal": -7536, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278885000}, {"instrument": "AVGO", "mid_signal": -13411, "gamma_signal": 453, "vega_signal": 15796, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278885000}, {"instrument": "AVGO", "mid_signal": -17359, "gamma_signal": -1279, "vega_signal": -7500, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278890000}, {"instrument": "AVGO", "mid_signal": -9810, "gamma_signal": 80, "vega_signal": 20122, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278890000}, {"instrument": "AVGO", "mid_signal": -306877, "gamma_signal": -19893, "vega_signal": -8544, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278895000}, {"instrument": "AVGO", "mid_signal": -109952, "gamma_signal": 8506, "vega_signal": 55008, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278895000}, {"instrument": "AVGO", "mid_signal": 17024, "gamma_signal": -544, "vega_signal": 49432, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278900000}, {"instrument": "AVGO", "mid_signal": 823568, "gamma_signal": 79378, "vega_signal": 427357, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278905000}, {"instrument": "AVGO", "mid_signal": -1123, "gamma_signal": 1603, "vega_signal": -8566, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278905000}, {"instrument": "AVGO", "mid_signal": 3370, "gamma_signal": 15352, "vega_signal": -86873, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278915000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -109, "vega_signal": -596, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278915000}, {"instrument": "AVGO", "mid_signal": -432157, "gamma_signal": -80965, "vega_signal": -25354, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278920000}, {"instrument": "AVGO", "mid_signal": -23345, "gamma_signal": -741, "vega_signal": -20798, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278925000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": 1638, "vega_signal": -10457, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278925000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": -63, "vega_signal": -2908, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278930000}, {"instrument": "AVGO", "mid_signal": -560394, "gamma_signal": -12163, "vega_signal": -390100, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278935000}, {"instrument": "AVGO", "mid_signal": 33391, "gamma_signal": -1573, "vega_signal": -36840, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278935000}, {"instrument": "AVGO", "mid_signal": 55939, "gamma_signal": 593, "vega_signal": 121075, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278940000}, {"instrument": "AVGO", "mid_signal": -16397, "gamma_signal": 816, "vega_signal": 4502, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278940000}, {"instrument": "AVGO", "mid_signal": 92240, "gamma_signal": 7436, "vega_signal": 40153, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278945000}, {"instrument": "AVGO", "mid_signal": -9027, "gamma_signal": -27, "vega_signal": 1635, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278945000}, {"instrument": "AVGO", "mid_signal": 250865, "gamma_signal": 39449, "vega_signal": 84563, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278950000}, {"instrument": "AVGO", "mid_signal": -138810, "gamma_signal": -171, "vega_signal": -133354, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278955000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -24, "vega_signal": -264, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278955000}, {"instrument": "AVGO", "mid_signal": 32920, "gamma_signal": 417, "vega_signal": 26644, "option_type": "C", "stock_price": 324.46, "utc_time": 1774278960000}, {"instrument": "AVGO", "mid_signal": -17330, "gamma_signal": 2708, "vega_signal": 3681, "option_type": "P", "stock_price": 324.46, "utc_time": 1774278960000}, {"instrument": "AVGO", "mid_signal": 160545, "gamma_signal": 31140, "vega_signal": 10662, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278965000}, {"instrument": "AVGO", "mid_signal": 4013, "gamma_signal": -151, "vega_signal": -5651, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278965000}, {"instrument": "AVGO", "mid_signal": -14592, "gamma_signal": -2830, "vega_signal": -969, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278970000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": 329, "vega_signal": 4467, "option_type": "P", "stock_price": 324.43, "utc_time": 1774278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278975000}, {"instrument": "AVGO", "mid_signal": -14161, "gamma_signal": 688, "vega_signal": -9987, "option_type": "P", "stock_price": 324.35, "utc_time": 1774278975000}, {"instrument": "AVGO", "mid_signal": -15174, "gamma_signal": -366, "vega_signal": -16064, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278980000}, {"instrument": "AVGO", "mid_signal": -19260, "gamma_signal": 2927, "vega_signal": -5442, "option_type": "P", "stock_price": 324.3, "utc_time": 1774278980000}, {"instrument": "AVGO", "mid_signal": -56781, "gamma_signal": -369, "vega_signal": -142727, "option_type": "C", "stock_price": 324.41, "utc_time": 1774278985000}, {"instrument": "AVGO", "mid_signal": 28860, "gamma_signal": -5592, "vega_signal": -20797, "option_type": "P", "stock_price": 324.41, "utc_time": 1774278985000}, {"instrument": "AVGO", "mid_signal": 13942, "gamma_signal": 478, "vega_signal": 18261, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278990000}, {"instrument": "AVGO", "mid_signal": 45301, "gamma_signal": -696, "vega_signal": -86465, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278990000}, {"instrument": "AVGO", "mid_signal": -68409, "gamma_signal": -21366, "vega_signal": -6749, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278995000}, {"instrument": "AVGO", "mid_signal": -31681, "gamma_signal": 388, "vega_signal": 117058, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774279000000}, {"instrument": "AVGO", "mid_signal": -10560, "gamma_signal": 129, "vega_signal": 39019, "option_type": "P", "stock_price": 324.4, "utc_time": 1774279000000}, {"instrument": "AVGO", "mid_signal": -7633, "gamma_signal": -3331, "vega_signal": -326, "option_type": "C", "stock_price": 324.3, "utc_time": 1774279005000}, {"instrument": "AVGO", "mid_signal": 35585, "gamma_signal": -1189, "vega_signal": -32282, "option_type": "P", "stock_price": 324.3, "utc_time": 1774279005000}, {"instrument": "AVGO", "mid_signal": -22399, "gamma_signal": -2634, "vega_signal": -13979, "option_type": "C", "stock_price": 324.39, "utc_time": 1774279010000}, {"instrument": "AVGO", "mid_signal": 280794, "gamma_signal": -8367, "vega_signal": -285961, "option_type": "P", "stock_price": 324.45, "utc_time": 1774279010000}, {"instrument": "AVGO", "mid_signal": 171859, "gamma_signal": 5235, "vega_signal": 221589, "option_type": "C", "stock_price": 324.39, "utc_time": 1774279015000}, {"instrument": "AVGO", "mid_signal": -27153, "gamma_signal": -303, "vega_signal": 24577, "option_type": "P", "stock_price": 324.39, "utc_time": 1774279015000}, {"instrument": "AVGO", "mid_signal": -15677, "gamma_signal": -434, "vega_signal": -34113, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279020000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": -190, "vega_signal": -883, "option_type": "P", "stock_price": 324.4, "utc_time": 1774279020000}, {"instrument": "AVGO", "mid_signal": 105641, "gamma_signal": 5673, "vega_signal": -33790, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279025000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -8, "vega_signal": 325, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279025000}, {"instrument": "AVGO", "mid_signal": 110531, "gamma_signal": 2560, "vega_signal": 142827, "option_type": "C", "stock_price": 324.45, "utc_time": 1774279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279030000}, {"instrument": "AVGO", "mid_signal": 192837, "gamma_signal": 10647, "vega_signal": 61477, "option_type": "C", "stock_price": 324.5, "utc_time": 1774279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1774279035000}, {"instrument": "AVGO", "mid_signal": -43231, "gamma_signal": -278, "vega_signal": -37420, "option_type": "C", "stock_price": 324.39, "utc_time": 1774279040000}, {"instrument": "AVGO", "mid_signal": 112339, "gamma_signal": -937, "vega_signal": -334174, "option_type": "P", "stock_price": 324.5, "utc_time": 1774279040000}, {"instrument": "AVGO", "mid_signal": 46111, "gamma_signal": 3274, "vega_signal": 39558, "option_type": "C", "stock_price": 324.42, "utc_time": 1774279045000}, {"instrument": "AVGO", "mid_signal": -6454, "gamma_signal": 471, "vega_signal": 3059, "option_type": "P", "stock_price": 324.42, "utc_time": 1774279045000}, {"instrument": "AVGO", "mid_signal": -35164, "gamma_signal": -1027, "vega_signal": -65027, "option_type": "C", "stock_price": 324.41, "utc_time": 1774279050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1774279050000}, {"instrument": "AVGO", "mid_signal": 26178, "gamma_signal": 953, "vega_signal": 14751, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279055000}, {"instrument": "AVGO", "mid_signal": -1906, "gamma_signal": -229, "vega_signal": 5542, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279055000}, {"instrument": "AVGO", "mid_signal": 16073, "gamma_signal": 229, "vega_signal": 16028, "option_type": "C", "stock_price": 324.435, "utc_time": 1774279060000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": -400, "vega_signal": 7387, "option_type": "P", "stock_price": 324.435, "utc_time": 1774279060000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": -421, "vega_signal": -27027, "option_type": "C", "stock_price": 324.3, "utc_time": 1774279065000}, {"instrument": "AVGO", "mid_signal": -1353, "gamma_signal": 157, "vega_signal": -8043, "option_type": "P", "stock_price": 324.36, "utc_time": 1774279065000}, {"instrument": "AVGO", "mid_signal": -3497, "gamma_signal": 189, "vega_signal": -9206, "option_type": "C", "stock_price": 324.34, "utc_time": 1774279070000}, {"instrument": "AVGO", "mid_signal": -4794, "gamma_signal": 380, "vega_signal": 2604, "option_type": "P", "stock_price": 324.3, "utc_time": 1774279070000}, {"instrument": "AVGO", "mid_signal": -5362, "gamma_signal": -468, "vega_signal": 604, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279075000}, {"instrument": "AVGO", "mid_signal": -5906, "gamma_signal": -1265, "vega_signal": 63434, "option_type": "P", "stock_price": 324.35, "utc_time": 1774279075000}, {"instrument": "AVGO", "mid_signal": -22002, "gamma_signal": -2785, "vega_signal": -874, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774279085000}, {"instrument": "AVGO", "mid_signal": -218692, "gamma_signal": -6217, "vega_signal": -391976, "option_type": "C", "stock_price": 324.14, "utc_time": 1774279090000}, {"instrument": "AVGO", "mid_signal": -124886, "gamma_signal": 4321, "vega_signal": 416868, "option_type": "P", "stock_price": 324.14, "utc_time": 1774279090000}, {"instrument": "AVGO", "mid_signal": 76310, "gamma_signal": 3057, "vega_signal": 110976, "option_type": "C", "stock_price": 324.14, "utc_time": 1774279095000}, {"instrument": "AVGO", "mid_signal": 8932, "gamma_signal": -1429, "vega_signal": -1441, "option_type": "P", "stock_price": 324.14, "utc_time": 1774279095000}, {"instrument": "AVGO", "mid_signal": -105441, "gamma_signal": -3580, "vega_signal": -207489, "option_type": "C", "stock_price": 324.07, "utc_time": 1774279100000}, {"instrument": "AVGO", "mid_signal": -7860, "gamma_signal": 254, "vega_signal": 8636, "option_type": "P", "stock_price": 324.07, "utc_time": 1774279100000}, {"instrument": "AVGO", "mid_signal": 33512, "gamma_signal": -8605, "vega_signal": -5293, "option_type": "C", "stock_price": 324.07, "utc_time": 1774279105000}, {"instrument": "AVGO", "mid_signal": -12158, "gamma_signal": 3234, "vega_signal": 1118, "option_type": "P", "stock_price": 324.07, "utc_time": 1774279105000}, {"instrument": "AVGO", "mid_signal": 407873, "gamma_signal": 98816, "vega_signal": 269861, "option_type": "C", "stock_price": 324, "utc_time": 1774279110000}, {"instrument": "AVGO", "mid_signal": -12521, "gamma_signal": 762, "vega_signal": 19382, "option_type": "P", "stock_price": 324, "utc_time": 1774279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774279115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774279115000}, {"instrument": "AVGO", "mid_signal": 8769, "gamma_signal": 461, "vega_signal": 19764, "option_type": "C", "stock_price": 324.1, "utc_time": 1774279120000}, {"instrument": "AVGO", "mid_signal": -49202, "gamma_signal": 274, "vega_signal": 333302, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279120000}, {"instrument": "AVGO", "mid_signal": 40116, "gamma_signal": -146, "vega_signal": 71620, "option_type": "C", "stock_price": 324.05, "utc_time": 1774279125000}, {"instrument": "AVGO", "mid_signal": 184599, "gamma_signal": -2670, "vega_signal": -287085, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279125000}, {"instrument": "AVGO", "mid_signal": 37963, "gamma_signal": 1322, "vega_signal": 53163, "option_type": "C", "stock_price": 324.05, "utc_time": 1774279130000}, {"instrument": "AVGO", "mid_signal": 45465, "gamma_signal": -697, "vega_signal": -86491, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279130000}, {"instrument": "AVGO", "mid_signal": 238589, "gamma_signal": 10671, "vega_signal": 282121, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279135000}, {"instrument": "AVGO", "mid_signal": 6172, "gamma_signal": -145, "vega_signal": -10899, "option_type": "P", "stock_price": 324.22, "utc_time": 1774279135000}, {"instrument": "AVGO", "mid_signal": 68649, "gamma_signal": 9268, "vega_signal": 26850, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279140000}, {"instrument": "AVGO", "mid_signal": -19087, "gamma_signal": 481, "vega_signal": 36943, "option_type": "P", "stock_price": 324.25, "utc_time": 1774279140000}, {"instrument": "AVGO", "mid_signal": -15860, "gamma_signal": -773, "vega_signal": -4493, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774279145000}, {"instrument": "AVGO", "mid_signal": -120938, "gamma_signal": -23524, "vega_signal": -47203, "option_type": "C", "stock_price": 323.96, "utc_time": 1774279150000}, {"instrument": "AVGO", "mid_signal": -24843, "gamma_signal": 4033, "vega_signal": 8604, "option_type": "P", "stock_price": 324.08, "utc_time": 1774279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1774279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1774279155000}, {"instrument": "AVGO", "mid_signal": -18026, "gamma_signal": -1306, "vega_signal": -12499, "option_type": "C", "stock_price": 324.02, "utc_time": 1774279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774279160000}, {"instrument": "AVGO", "mid_signal": 19878, "gamma_signal": 18866, "vega_signal": 6222, "option_type": "C", "stock_price": 324.02, "utc_time": 1774279165000}, {"instrument": "AVGO", "mid_signal": -16682, "gamma_signal": 1113, "vega_signal": 10451, "option_type": "P", "stock_price": 324.02, "utc_time": 1774279165000}, {"instrument": "AVGO", "mid_signal": -233814, "gamma_signal": -6891, "vega_signal": -200205, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279170000}, {"instrument": "AVGO", "mid_signal": 57055, "gamma_signal": -961, "vega_signal": -171383, "option_type": "P", "stock_price": 323.9, "utc_time": 1774279170000}, {"instrument": "AVGO", "mid_signal": -54489, "gamma_signal": 1273, "vega_signal": 94387, "option_type": "C", "stock_price": 323.99, "utc_time": 1774279175000}, {"instrument": "AVGO", "mid_signal": 12248, "gamma_signal": -94, "vega_signal": -36063, "option_type": "P", "stock_price": 323.99, "utc_time": 1774279175000}, {"instrument": "AVGO", "mid_signal": -21154, "gamma_signal": -4019, "vega_signal": -9803, "option_type": "C", "stock_price": 324.025, "utc_time": 1774279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774279180000}, {"instrument": "AVGO", "mid_signal": 117954, "gamma_signal": -11276, "vega_signal": 124767, "option_type": "C", "stock_price": 324.025, "utc_time": 1774279185000}, {"instrument": "AVGO", "mid_signal": 47056, "gamma_signal": -185, "vega_signal": -157497, "option_type": "P", "stock_price": 324.1, "utc_time": 1774279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1774279190000}, {"instrument": "AVGO", "mid_signal": 3909, "gamma_signal": -161, "vega_signal": -6598, "option_type": "P", "stock_price": 324.1, "utc_time": 1774279190000}, {"instrument": "AVGO", "mid_signal": -110326, "gamma_signal": -12472, "vega_signal": -116925, "option_type": "C", "stock_price": 324.12, "utc_time": 1774279195000}, {"instrument": "AVGO", "mid_signal": 26260, "gamma_signal": -3979, "vega_signal": -4128, "option_type": "P", "stock_price": 324.12, "utc_time": 1774279195000}, {"instrument": "AVGO", "mid_signal": 9723, "gamma_signal": -352, "vega_signal": 26300, "option_type": "C", "stock_price": 324, "utc_time": 1774279200000}, {"instrument": "AVGO", "mid_signal": 106086, "gamma_signal": 668, "vega_signal": -227994, "option_type": "P", "stock_price": 324, "utc_time": 1774279200000}, {"instrument": "AVGO", "mid_signal": -89721, "gamma_signal": -8927, "vega_signal": -41179, "option_type": "C", "stock_price": 324, "utc_time": 1774279205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774279205000}, {"instrument": "AVGO", "mid_signal": 20292, "gamma_signal": 4075, "vega_signal": 7640, "option_type": "C", "stock_price": 324, "utc_time": 1774279210000}, {"instrument": "AVGO", "mid_signal": 1349, "gamma_signal": -169, "vega_signal": -815, "option_type": "P", "stock_price": 324, "utc_time": 1774279210000}, {"instrument": "AVGO", "mid_signal": 204082, "gamma_signal": 9677, "vega_signal": 92475, "option_type": "C", "stock_price": 324.2, "utc_time": 1774279215000}, {"instrument": "AVGO", "mid_signal": 6025, "gamma_signal": -1759, "vega_signal": -5391, "option_type": "P", "stock_price": 324.2, "utc_time": 1774279215000}, {"instrument": "AVGO", "mid_signal": 18281, "gamma_signal": 326, "vega_signal": 10862, "option_type": "C", "stock_price": 324.11, "utc_time": 1774279220000}, {"instrument": "AVGO", "mid_signal": 10068, "gamma_signal": -587, "vega_signal": -5205, "option_type": "P", "stock_price": 324.19, "utc_time": 1774279220000}, {"instrument": "AVGO", "mid_signal": -26698, "gamma_signal": -256, "vega_signal": -13239, "option_type": "C", "stock_price": 324, "utc_time": 1774279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1774279225000}, {"instrument": "AVGO", "mid_signal": -26506, "gamma_signal": 155, "vega_signal": 39574, "option_type": "C", "stock_price": 324.04, "utc_time": 1774279230000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 324.04, "utc_time": 1774279230000}, {"instrument": "AVGO", "mid_signal": -125045, "gamma_signal": 2252, "vega_signal": -309396, "option_type": "C", "stock_price": 324.04, "utc_time": 1774279235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774279235000}, {"instrument": "AVGO", "mid_signal": 35234, "gamma_signal": -93, "vega_signal": 39968, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279240000}, {"instrument": "AVGO", "mid_signal": -92041, "gamma_signal": 13332, "vega_signal": 26926, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279240000}, {"instrument": "AVGO", "mid_signal": -28340, "gamma_signal": 2687, "vega_signal": -25964, "option_type": "C", "stock_price": 323.7, "utc_time": 1774279245000}, {"instrument": "AVGO", "mid_signal": 2766, "gamma_signal": -179, "vega_signal": -2690, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279245000}, {"instrument": "AVGO", "mid_signal": 6078, "gamma_signal": -963, "vega_signal": 30301, "option_type": "C", "stock_price": 323.7, "utc_time": 1774279250000}, {"instrument": "AVGO", "mid_signal": 11408, "gamma_signal": -285, "vega_signal": -37078, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279250000}, {"instrument": "AVGO", "mid_signal": -25140, "gamma_signal": -2765, "vega_signal": -5002, "option_type": "C", "stock_price": 323.66, "utc_time": 1774279255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279255000}, {"instrument": "AVGO", "mid_signal": -297979, "gamma_signal": -6463, "vega_signal": 31630, "option_type": "C", "stock_price": 323.56, "utc_time": 1774279260000}, {"instrument": "AVGO", "mid_signal": -1958919, "gamma_signal": 293160, "vega_signal": 118379, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279260000}, {"instrument": "AVGO", "mid_signal": 47483, "gamma_signal": 2079, "vega_signal": 27645, "option_type": "C", "stock_price": 323.59, "utc_time": 1774279265000}, {"instrument": "AVGO", "mid_signal": 121548, "gamma_signal": -11827, "vega_signal": -65397, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279265000}, {"instrument": "AVGO", "mid_signal": 88043, "gamma_signal": 2629, "vega_signal": -11329, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279270000}, {"instrument": "AVGO", "mid_signal": 23847, "gamma_signal": -1751, "vega_signal": -5502, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279270000}, {"instrument": "AVGO", "mid_signal": 1077865, "gamma_signal": 152673, "vega_signal": 1017376, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279275000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": -123, "vega_signal": -706, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279275000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": -5191, "vega_signal": -1633, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279280000}, {"instrument": "AVGO", "mid_signal": -24611, "gamma_signal": 1133, "vega_signal": -8476, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279280000}, {"instrument": "AVGO", "mid_signal": 9493, "gamma_signal": 2492, "vega_signal": -945, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279285000}, {"instrument": "AVGO", "mid_signal": 90518, "gamma_signal": 5354, "vega_signal": 45213, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279290000}, {"instrument": "AVGO", "mid_signal": 13876, "gamma_signal": -3967, "vega_signal": -1409, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279290000}, {"instrument": "AVGO", "mid_signal": -19787, "gamma_signal": -310, "vega_signal": -10554, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279295000}, {"instrument": "AVGO", "mid_signal": -2614, "gamma_signal": 320, "vega_signal": 1205, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279295000}, {"instrument": "AVGO", "mid_signal": -47389, "gamma_signal": -6595, "vega_signal": -17410, "option_type": "C", "stock_price": 323.69, "utc_time": 1774279300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774279300000}, {"instrument": "AVGO", "mid_signal": -98518, "gamma_signal": -812, "vega_signal": -252826, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279305000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": 1983, "vega_signal": 704, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279305000}, {"instrument": "AVGO", "mid_signal": 124222, "gamma_signal": 28936, "vega_signal": 66395, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279310000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": 1983, "vega_signal": 704, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279310000}, {"instrument": "AVGO", "mid_signal": -5648, "gamma_signal": -214, "vega_signal": -8007, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279315000}, {"instrument": "AVGO", "mid_signal": 62072, "gamma_signal": -735, "vega_signal": -112872, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279315000}, {"instrument": "AVGO", "mid_signal": 89030, "gamma_signal": 7395, "vega_signal": 104911, "option_type": "C", "stock_price": 323.81, "utc_time": 1774279320000}, {"instrument": "AVGO", "mid_signal": -19782, "gamma_signal": 2841, "vega_signal": -2511, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279320000}, {"instrument": "AVGO", "mid_signal": -60489, "gamma_signal": -4126, "vega_signal": -61409, "option_type": "C", "stock_price": 323.72, "utc_time": 1774279325000}, {"instrument": "AVGO", "mid_signal": 10844, "gamma_signal": -309, "vega_signal": -10029, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279325000}, {"instrument": "AVGO", "mid_signal": 1719, "gamma_signal": -955, "vega_signal": 10308, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1774279330000}, {"instrument": "AVGO", "mid_signal": -195361, "gamma_signal": -46859, "vega_signal": -89529, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279335000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 115, "vega_signal": 955, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279335000}, {"instrument": "AVGO", "mid_signal": -53647, "gamma_signal": -12765, "vega_signal": -6338, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279340000}, {"instrument": "AVGO", "mid_signal": -12269, "gamma_signal": 1000, "vega_signal": 3105, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279340000}, {"instrument": "AVGO", "mid_signal": -16278, "gamma_signal": -591, "vega_signal": -17552, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279345000}, {"instrument": "AVGO", "mid_signal": 30955, "gamma_signal": -1064, "vega_signal": -51853, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279345000}, {"instrument": "AVGO", "mid_signal": 5267, "gamma_signal": 353, "vega_signal": 4308, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279350000}, {"instrument": "AVGO", "mid_signal": 71382, "gamma_signal": -785, "vega_signal": -196235, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279355000}, {"instrument": "AVGO", "mid_signal": 29018, "gamma_signal": -975, "vega_signal": -26827, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279355000}, {"instrument": "AVGO", "mid_signal": 32808, "gamma_signal": 2079, "vega_signal": 3718, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279360000}, {"instrument": "AVGO", "mid_signal": -1516, "gamma_signal": -399, "vega_signal": 7777, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279360000}, {"instrument": "AVGO", "mid_signal": -92260, "gamma_signal": -28991, "vega_signal": -22815, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279365000}, {"instrument": "AVGO", "mid_signal": -74244, "gamma_signal": 5896, "vega_signal": 45655, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279365000}, {"instrument": "AVGO", "mid_signal": -111867, "gamma_signal": -32008, "vega_signal": -5303, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279370000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279370000}, {"instrument": "AVGO", "mid_signal": 118543, "gamma_signal": 1922, "vega_signal": 44732, "option_type": "C", "stock_price": 323.94, "utc_time": 1774279375000}, {"instrument": "AVGO", "mid_signal": 82628, "gamma_signal": -5307, "vega_signal": -58069, "option_type": "P", "stock_price": 323.94, "utc_time": 1774279375000}, {"instrument": "AVGO", "mid_signal": -212324, "gamma_signal": -106576, "vega_signal": -33054, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774279380000}, {"instrument": "AVGO", "mid_signal": 8595, "gamma_signal": 317, "vega_signal": 14747, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279385000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": -10, "vega_signal": -445, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279385000}, {"instrument": "AVGO", "mid_signal": 17522, "gamma_signal": 755, "vega_signal": 4459, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279390000}, {"instrument": "AVGO", "mid_signal": 29521, "gamma_signal": -2100, "vega_signal": -17751, "option_type": "P", "stock_price": 323.78, "utc_time": 1774279390000}, {"instrument": "AVGO", "mid_signal": -113362, "gamma_signal": -27111, "vega_signal": -8307, "option_type": "C", "stock_price": 323.78, "utc_time": 1774279395000}, {"instrument": "AVGO", "mid_signal": -18637, "gamma_signal": 6734, "vega_signal": 2459, "option_type": "P", "stock_price": 323.78, "utc_time": 1774279395000}, {"instrument": "AVGO", "mid_signal": 103896, "gamma_signal": 12929, "vega_signal": 68860, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279400000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -840, "vega_signal": -501, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279400000}, {"instrument": "AVGO", "mid_signal": 37779, "gamma_signal": 9035, "vega_signal": 2769, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279405000}, {"instrument": "AVGO", "mid_signal": -16209, "gamma_signal": -1873, "vega_signal": 16168, "option_type": "P", "stock_price": 323.66, "utc_time": 1774279405000}, {"instrument": "AVGO", "mid_signal": -10572, "gamma_signal": -5099, "vega_signal": -1532, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279410000}, {"instrument": "AVGO", "mid_signal": 7927, "gamma_signal": -666, "vega_signal": -19111, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279410000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 80, "vega_signal": 436, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279415000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": -103, "vega_signal": -5145, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279415000}, {"instrument": "AVGO", "mid_signal": -188819, "gamma_signal": -11462, "vega_signal": -290732, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279420000}, {"instrument": "AVGO", "mid_signal": 48801, "gamma_signal": -15344, "vega_signal": -1366, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279420000}, {"instrument": "AVGO", "mid_signal": 25630, "gamma_signal": 2538, "vega_signal": 13575, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279425000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": -1594, "vega_signal": 2835, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279425000}, {"instrument": "AVGO", "mid_signal": 16097, "gamma_signal": 1171, "vega_signal": -9348, "option_type": "C", "stock_price": 323.88, "utc_time": 1774279430000}, {"instrument": "AVGO", "mid_signal": 25950, "gamma_signal": -1651, "vega_signal": -10388, "option_type": "P", "stock_price": 323.88, "utc_time": 1774279430000}, {"instrument": "AVGO", "mid_signal": -154321, "gamma_signal": -529, "vega_signal": -127635, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774279435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279440000}, {"instrument": "AVGO", "mid_signal": -20034, "gamma_signal": 5892, "vega_signal": 2056, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279440000}, {"instrument": "AVGO", "mid_signal": -72334, "gamma_signal": -26617, "vega_signal": -47648, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279445000}, {"instrument": "AVGO", "mid_signal": -33425, "gamma_signal": 8481, "vega_signal": -2209, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279445000}, {"instrument": "AVGO", "mid_signal": 24990, "gamma_signal": -1811, "vega_signal": 16436, "option_type": "C", "stock_price": 323.57, "utc_time": 1774279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279450000}, {"instrument": "AVGO", "mid_signal": 65742, "gamma_signal": 7899, "vega_signal": 19402, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279455000}, {"instrument": "AVGO", "mid_signal": -23760, "gamma_signal": 3123, "vega_signal": 13703, "option_type": "P", "stock_price": 323.57, "utc_time": 1774279455000}, {"instrument": "AVGO", "mid_signal": -57952, "gamma_signal": -65, "vega_signal": -32792, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279460000}, {"instrument": "AVGO", "mid_signal": -101354, "gamma_signal": -6235, "vega_signal": -60961, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279465000}, {"instrument": "AVGO", "mid_signal": -12257, "gamma_signal": 2871, "vega_signal": 914, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279465000}, {"instrument": "AVGO", "mid_signal": -3012, "gamma_signal": -353, "vega_signal": -1870, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279470000}, {"instrument": "AVGO", "mid_signal": 49952, "gamma_signal": 13471, "vega_signal": 13753, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279475000}, {"instrument": "AVGO", "mid_signal": 173503, "gamma_signal": -16579, "vega_signal": -140866, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279475000}, {"instrument": "AVGO", "mid_signal": -27386, "gamma_signal": -692, "vega_signal": -16821, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279480000}, {"instrument": "AVGO", "mid_signal": -25690, "gamma_signal": 433, "vega_signal": 5003, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279480000}, {"instrument": "AVGO", "mid_signal": 9264, "gamma_signal": 208, "vega_signal": 13617, "option_type": "C", "stock_price": 323.98, "utc_time": 1774279485000}, {"instrument": "AVGO", "mid_signal": 11545, "gamma_signal": -2086, "vega_signal": -10026, "option_type": "P", "stock_price": 323.98, "utc_time": 1774279485000}, {"instrument": "AVGO", "mid_signal": 25018, "gamma_signal": 2263, "vega_signal": 16313, "option_type": "C", "stock_price": 324.08, "utc_time": 1774279490000}, {"instrument": "AVGO", "mid_signal": 17705, "gamma_signal": -391, "vega_signal": -31342, "option_type": "P", "stock_price": 324.08, "utc_time": 1774279490000}, {"instrument": "AVGO", "mid_signal": 143010, "gamma_signal": 43697, "vega_signal": 31274, "option_type": "C", "stock_price": 324.13, "utc_time": 1774279495000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 2462, "vega_signal": -9141, "option_type": "P", "stock_price": 324.13, "utc_time": 1774279495000}, {"instrument": "AVGO", "mid_signal": 39766, "gamma_signal": 8973, "vega_signal": 21400, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279500000}, {"instrument": "AVGO", "mid_signal": -15680, "gamma_signal": 2866, "vega_signal": -1125, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279505000}, {"instrument": "AVGO", "mid_signal": -1498593, "gamma_signal": -73076, "vega_signal": -860327, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279510000}, {"instrument": "AVGO", "mid_signal": -9560, "gamma_signal": -1154, "vega_signal": -6062, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279515000}, {"instrument": "AVGO", "mid_signal": 38221, "gamma_signal": -6310, "vega_signal": -1867, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279515000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": -2235, "vega_signal": 2474, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279520000}, {"instrument": "AVGO", "mid_signal": 25027, "gamma_signal": -2158, "vega_signal": -724, "option_type": "P", "stock_price": 323.825, "utc_time": 1774279520000}, {"instrument": "AVGO", "mid_signal": -19674, "gamma_signal": -2878, "vega_signal": 851, "option_type": "C", "stock_price": 323.76, "utc_time": 1774279525000}, {"instrument": "AVGO", "mid_signal": -202653, "gamma_signal": 34313, "vega_signal": 10228, "option_type": "P", "stock_price": 323.76, "utc_time": 1774279525000}, {"instrument": "AVGO", "mid_signal": -33836, "gamma_signal": -1005, "vega_signal": -40036, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279530000}, {"instrument": "AVGO", "mid_signal": -29273, "gamma_signal": 2754, "vega_signal": 11539, "option_type": "P", "stock_price": 323.76, "utc_time": 1774279530000}, {"instrument": "AVGO", "mid_signal": 119298, "gamma_signal": 15351, "vega_signal": 85674, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279535000}, {"instrument": "AVGO", "mid_signal": -10639, "gamma_signal": 302, "vega_signal": -44151, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279540000}, {"instrument": "AVGO", "mid_signal": 119995, "gamma_signal": 2105, "vega_signal": 112545, "option_type": "C", "stock_price": 323.83, "utc_time": 1774279545000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 288, "vega_signal": 2058, "option_type": "P", "stock_price": 323.83, "utc_time": 1774279545000}, {"instrument": "AVGO", "mid_signal": -26509, "gamma_signal": -6995, "vega_signal": -9463, "option_type": "C", "stock_price": 323.72, "utc_time": 1774279550000}, {"instrument": "AVGO", "mid_signal": -13755, "gamma_signal": 909, "vega_signal": 9659, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279550000}, {"instrument": "AVGO", "mid_signal": 17090, "gamma_signal": 143, "vega_signal": 23520, "option_type": "C", "stock_price": 323.59, "utc_time": 1774279555000}, {"instrument": "AVGO", "mid_signal": -11189, "gamma_signal": 863, "vega_signal": 7701, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279555000}, {"instrument": "AVGO", "mid_signal": -12437, "gamma_signal": 1758, "vega_signal": -10223, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279560000}, {"instrument": "AVGO", "mid_signal": -5797, "gamma_signal": 203, "vega_signal": 7199, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279560000}, {"instrument": "AVGO", "mid_signal": 10461, "gamma_signal": -2427, "vega_signal": 22574, "option_type": "C", "stock_price": 323.69, "utc_time": 1774279565000}, {"instrument": "AVGO", "mid_signal": -12103, "gamma_signal": 991, "vega_signal": 3075, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279565000}, {"instrument": "AVGO", "mid_signal": 43990, "gamma_signal": 13555, "vega_signal": -41916, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279570000}, {"instrument": "AVGO", "mid_signal": 74122, "gamma_signal": -1069, "vega_signal": -164539, "option_type": "P", "stock_price": 323.69, "utc_time": 1774279570000}, {"instrument": "AVGO", "mid_signal": -83567, "gamma_signal": -2775, "vega_signal": -89836, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279575000}, {"instrument": "AVGO", "mid_signal": 98761, "gamma_signal": -40319, "vega_signal": -15476, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279575000}, {"instrument": "AVGO", "mid_signal": -5124, "gamma_signal": 92, "vega_signal": -455, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279580000}, {"instrument": "AVGO", "mid_signal": -70073, "gamma_signal": 8408, "vega_signal": 20780, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279580000}, {"instrument": "AVGO", "mid_signal": 451574, "gamma_signal": 3624, "vega_signal": 1149872, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279585000}, {"instrument": "AVGO", "mid_signal": 15375, "gamma_signal": -844, "vega_signal": -9856, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279585000}, {"instrument": "AVGO", "mid_signal": -250594, "gamma_signal": -37055, "vega_signal": -73477, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279590000}, {"instrument": "AVGO", "mid_signal": 15447, "gamma_signal": -1024, "vega_signal": 6224, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279590000}, {"instrument": "AVGO", "mid_signal": -33615, "gamma_signal": -3356, "vega_signal": -20628, "option_type": "C", "stock_price": 323.45, "utc_time": 1774279595000}, {"instrument": "AVGO", "mid_signal": -36739, "gamma_signal": 10442, "vega_signal": -128, "option_type": "P", "stock_price": 323.45, "utc_time": 1774279595000}, {"instrument": "AVGO", "mid_signal": -176940, "gamma_signal": -12467, "vega_signal": -201439, "option_type": "C", "stock_price": 323.25, "utc_time": 1774279600000}, {"instrument": "AVGO", "mid_signal": -201346, "gamma_signal": 15499, "vega_signal": 134133, "option_type": "P", "stock_price": 323.25, "utc_time": 1774279600000}, {"instrument": "AVGO", "mid_signal": -67282, "gamma_signal": -1580, "vega_signal": -88437, "option_type": "C", "stock_price": 323.21, "utc_time": 1774279605000}, {"instrument": "AVGO", "mid_signal": -26697, "gamma_signal": 8002, "vega_signal": 2727, "option_type": "P", "stock_price": 323.21, "utc_time": 1774279605000}, {"instrument": "AVGO", "mid_signal": -133369, "gamma_signal": -39072, "vega_signal": -10250, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1774279610000}, {"instrument": "AVGO", "mid_signal": 16379, "gamma_signal": 1170, "vega_signal": 25174, "option_type": "C", "stock_price": 323.01, "utc_time": 1774279615000}, {"instrument": "AVGO", "mid_signal": -236695, "gamma_signal": 20413, "vega_signal": 89145, "option_type": "P", "stock_price": 323.01, "utc_time": 1774279615000}, {"instrument": "AVGO", "mid_signal": -409463, "gamma_signal": -34470, "vega_signal": -197337, "option_type": "C", "stock_price": 323, "utc_time": 1774279620000}, {"instrument": "AVGO", "mid_signal": -49194, "gamma_signal": 4996, "vega_signal": 13050, "option_type": "P", "stock_price": 322.98, "utc_time": 1774279620000}, {"instrument": "AVGO", "mid_signal": 72794, "gamma_signal": 4714, "vega_signal": 61469, "option_type": "C", "stock_price": 323, "utc_time": 1774279625000}, {"instrument": "AVGO", "mid_signal": 210078, "gamma_signal": -20206, "vega_signal": -34879, "option_type": "P", "stock_price": 323, "utc_time": 1774279625000}, {"instrument": "AVGO", "mid_signal": 27116, "gamma_signal": -688, "vega_signal": 34092, "option_type": "C", "stock_price": 322.96, "utc_time": 1774279630000}, {"instrument": "AVGO", "mid_signal": -17270, "gamma_signal": 5719, "vega_signal": -10365, "option_type": "P", "stock_price": 322.96, "utc_time": 1774279630000}, {"instrument": "AVGO", "mid_signal": -84480, "gamma_signal": -17859, "vega_signal": -24983, "option_type": "C", "stock_price": 322.86, "utc_time": 1774279635000}, {"instrument": "AVGO", "mid_signal": -397129, "gamma_signal": 135215, "vega_signal": 57666, "option_type": "P", "stock_price": 322.86, "utc_time": 1774279635000}, {"instrument": "AVGO", "mid_signal": -92705, "gamma_signal": -5942, "vega_signal": -75706, "option_type": "C", "stock_price": 322.98, "utc_time": 1774279640000}, {"instrument": "AVGO", "mid_signal": -45653, "gamma_signal": 5778, "vega_signal": 12833, "option_type": "P", "stock_price": 322.98, "utc_time": 1774279640000}, {"instrument": "AVGO", "mid_signal": -117901, "gamma_signal": -1125, "vega_signal": -107946, "option_type": "C", "stock_price": 323, "utc_time": 1774279645000}, {"instrument": "AVGO", "mid_signal": -38141, "gamma_signal": 10840, "vega_signal": 3667, "option_type": "P", "stock_price": 322.98, "utc_time": 1774279645000}, {"instrument": "AVGO", "mid_signal": 270167, "gamma_signal": 26068, "vega_signal": 156645, "option_type": "C", "stock_price": 323, "utc_time": 1774279650000}, {"instrument": "AVGO", "mid_signal": 17736, "gamma_signal": -1601, "vega_signal": -14432, "option_type": "P", "stock_price": 323, "utc_time": 1774279650000}, {"instrument": "AVGO", "mid_signal": 28920, "gamma_signal": 1284, "vega_signal": 21205, "option_type": "C", "stock_price": 323, "utc_time": 1774279655000}, {"instrument": "AVGO", "mid_signal": 25031, "gamma_signal": -1134, "vega_signal": -9123, "option_type": "P", "stock_price": 323, "utc_time": 1774279655000}, {"instrument": "AVGO", "mid_signal": -184114, "gamma_signal": -18291, "vega_signal": -158711, "option_type": "C", "stock_price": 322.76, "utc_time": 1774279660000}, {"instrument": "AVGO", "mid_signal": 65295, "gamma_signal": -24990, "vega_signal": -19616, "option_type": "P", "stock_price": 322.76, "utc_time": 1774279660000}, {"instrument": "AVGO", "mid_signal": 18122, "gamma_signal": 2136, "vega_signal": 6601, "option_type": "C", "stock_price": 322.76, "utc_time": 1774279665000}, {"instrument": "AVGO", "mid_signal": -93284, "gamma_signal": 12837, "vega_signal": 6745, "option_type": "P", "stock_price": 322.76, "utc_time": 1774279665000}, {"instrument": "AVGO", "mid_signal": -75190, "gamma_signal": -3042, "vega_signal": -227876, "option_type": "C", "stock_price": 322.85, "utc_time": 1774279670000}, {"instrument": "AVGO", "mid_signal": 580302, "gamma_signal": -161980, "vega_signal": -25824, "option_type": "P", "stock_price": 322.85, "utc_time": 1774279670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1774279675000}, {"instrument": "AVGO", "mid_signal": -286948, "gamma_signal": 18028, "vega_signal": 60687, "option_type": "P", "stock_price": 322.95, "utc_time": 1774279675000}, {"instrument": "AVGO", "mid_signal": 181920, "gamma_signal": 8833, "vega_signal": 129041, "option_type": "C", "stock_price": 323.03, "utc_time": 1774279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774279680000}, {"instrument": "AVGO", "mid_signal": 125774, "gamma_signal": 8027, "vega_signal": 93729, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279685000}, {"instrument": "AVGO", "mid_signal": -132914, "gamma_signal": 29245, "vega_signal": 5002, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279685000}, {"instrument": "AVGO", "mid_signal": -130492, "gamma_signal": -19629, "vega_signal": -136069, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279690000}, {"instrument": "AVGO", "mid_signal": 15045, "gamma_signal": -3004, "vega_signal": -943, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279690000}, {"instrument": "AVGO", "mid_signal": 98538, "gamma_signal": -1481, "vega_signal": 267709, "option_type": "C", "stock_price": 323, "utc_time": 1774279695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279695000}, {"instrument": "AVGO", "mid_signal": 107323, "gamma_signal": 12505, "vega_signal": -13248, "option_type": "C", "stock_price": 323.07, "utc_time": 1774279700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774279700000}, {"instrument": "AVGO", "mid_signal": 3559, "gamma_signal": 7260, "vega_signal": -42882, "option_type": "C", "stock_price": 323.07, "utc_time": 1774279705000}, {"instrument": "AVGO", "mid_signal": 94244, "gamma_signal": -6449, "vega_signal": -1980, "option_type": "P", "stock_price": 323.07, "utc_time": 1774279705000}, {"instrument": "AVGO", "mid_signal": 15840, "gamma_signal": 6609, "vega_signal": 5712, "option_type": "C", "stock_price": 323.14, "utc_time": 1774279710000}, {"instrument": "AVGO", "mid_signal": 9046, "gamma_signal": 1527, "vega_signal": -3658, "option_type": "P", "stock_price": 323.07, "utc_time": 1774279710000}, {"instrument": "AVGO", "mid_signal": -10766, "gamma_signal": -469, "vega_signal": -13689, "option_type": "C", "stock_price": 323.08, "utc_time": 1774279715000}, {"instrument": "AVGO", "mid_signal": 16987, "gamma_signal": -4636, "vega_signal": -1548, "option_type": "P", "stock_price": 323.08, "utc_time": 1774279715000}, {"instrument": "AVGO", "mid_signal": 161492, "gamma_signal": 6656, "vega_signal": 84064, "option_type": "C", "stock_price": 323.15, "utc_time": 1774279720000}, {"instrument": "AVGO", "mid_signal": 36828, "gamma_signal": 441, "vega_signal": -196444, "option_type": "P", "stock_price": 323.08, "utc_time": 1774279720000}, {"instrument": "AVGO", "mid_signal": 14194, "gamma_signal": -171, "vega_signal": 16924, "option_type": "C", "stock_price": 323.08, "utc_time": 1774279725000}, {"instrument": "AVGO", "mid_signal": 10915, "gamma_signal": -2934, "vega_signal": 11360, "option_type": "P", "stock_price": 323.08, "utc_time": 1774279725000}, {"instrument": "AVGO", "mid_signal": -143505, "gamma_signal": -10261, "vega_signal": -72402, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279730000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -304, "option_type": "P", "stock_price": 323.04, "utc_time": 1774279730000}, {"instrument": "AVGO", "mid_signal": 13253, "gamma_signal": 1741, "vega_signal": 9412, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774279735000}, {"instrument": "AVGO", "mid_signal": 30655, "gamma_signal": 1210, "vega_signal": 27970, "option_type": "C", "stock_price": 323.24, "utc_time": 1774279740000}, {"instrument": "AVGO", "mid_signal": -53762, "gamma_signal": -6008, "vega_signal": -10214, "option_type": "P", "stock_price": 323.24, "utc_time": 1774279740000}, {"instrument": "AVGO", "mid_signal": 45060, "gamma_signal": 3737, "vega_signal": 28435, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1774279745000}, {"instrument": "AVGO", "mid_signal": -229388, "gamma_signal": -15545, "vega_signal": -436883, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279750000}, {"instrument": "AVGO", "mid_signal": -18243, "gamma_signal": 10733, "vega_signal": -33760, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279750000}, {"instrument": "AVGO", "mid_signal": 92500, "gamma_signal": 3933, "vega_signal": 92213, "option_type": "C", "stock_price": 323.31, "utc_time": 1774279755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279755000}, {"instrument": "AVGO", "mid_signal": -43931, "gamma_signal": -2228, "vega_signal": -30002, "option_type": "C", "stock_price": 323.28, "utc_time": 1774279760000}, {"instrument": "AVGO", "mid_signal": 12357, "gamma_signal": -208, "vega_signal": -36883, "option_type": "P", "stock_price": 323.28, "utc_time": 1774279760000}, {"instrument": "AVGO", "mid_signal": 132466, "gamma_signal": 18411, "vega_signal": 285019, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279765000}, {"instrument": "AVGO", "mid_signal": -151860, "gamma_signal": 19002, "vega_signal": 6031, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279765000}, {"instrument": "AVGO", "mid_signal": 108578, "gamma_signal": 1181, "vega_signal": 262851, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279770000}, {"instrument": "AVGO", "mid_signal": -17375, "gamma_signal": 791, "vega_signal": 4444, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279770000}, {"instrument": "AVGO", "mid_signal": 2691, "gamma_signal": -2057, "vega_signal": 3485, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279775000}, {"instrument": "AVGO", "mid_signal": 13100, "gamma_signal": -89, "vega_signal": -40272, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279775000}, {"instrument": "AVGO", "mid_signal": 79152, "gamma_signal": 3496, "vega_signal": 25800, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279780000}, {"instrument": "AVGO", "mid_signal": 2751, "gamma_signal": -127, "vega_signal": -3631, "option_type": "P", "stock_price": 323.4, "utc_time": 1774279780000}, {"instrument": "AVGO", "mid_signal": 9915, "gamma_signal": 520, "vega_signal": 10280, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279785000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": -174, "vega_signal": 4802, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279785000}, {"instrument": "AVGO", "mid_signal": 55305, "gamma_signal": -14363, "vega_signal": 58227, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279790000}, {"instrument": "AVGO", "mid_signal": 4882, "gamma_signal": -2418, "vega_signal": 8491, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279795000}, {"instrument": "AVGO", "mid_signal": -42948, "gamma_signal": 11830, "vega_signal": -2990, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279795000}, {"instrument": "AVGO", "mid_signal": 108726, "gamma_signal": 2539, "vega_signal": 87420, "option_type": "C", "stock_price": 323.49, "utc_time": 1774279800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279800000}, {"instrument": "AVGO", "mid_signal": 49366, "gamma_signal": 5256, "vega_signal": 37416, "option_type": "C", "stock_price": 323.49, "utc_time": 1774279805000}, {"instrument": "AVGO", "mid_signal": 42756, "gamma_signal": -1664, "vega_signal": -78086, "option_type": "P", "stock_price": 323.49, "utc_time": 1774279805000}, {"instrument": "AVGO", "mid_signal": 16164, "gamma_signal": -1707, "vega_signal": 158967, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279810000}, {"instrument": "AVGO", "mid_signal": -109055, "gamma_signal": 4414, "vega_signal": 66892, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279810000}, {"instrument": "AVGO", "mid_signal": 113242, "gamma_signal": 2538, "vega_signal": 159642, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279815000}, {"instrument": "AVGO", "mid_signal": -29308, "gamma_signal": 5945, "vega_signal": -17440, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279815000}, {"instrument": "AVGO", "mid_signal": 155067, "gamma_signal": 6363, "vega_signal": 150752, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279820000}, {"instrument": "AVGO", "mid_signal": -15245, "gamma_signal": 4326, "vega_signal": 1476, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279820000}, {"instrument": "AVGO", "mid_signal": 25210, "gamma_signal": 3925, "vega_signal": 7888, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279825000}, {"instrument": "AVGO", "mid_signal": 47459, "gamma_signal": -8421, "vega_signal": -22637, "option_type": "P", "stock_price": 323.48, "utc_time": 1774279825000}, {"instrument": "AVGO", "mid_signal": -18385, "gamma_signal": -1013, "vega_signal": -20628, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279830000}, {"instrument": "AVGO", "mid_signal": 254286, "gamma_signal": -12307, "vega_signal": -231393, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279830000}, {"instrument": "AVGO", "mid_signal": 52970, "gamma_signal": 1922, "vega_signal": 48818, "option_type": "C", "stock_price": 323.57, "utc_time": 1774279835000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": -1641, "vega_signal": 3931, "option_type": "P", "stock_price": 323.57, "utc_time": 1774279835000}, {"instrument": "AVGO", "mid_signal": 661336, "gamma_signal": 8646, "vega_signal": 1714493, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279840000}, {"instrument": "AVGO", "mid_signal": 142183, "gamma_signal": -10353, "vega_signal": -48598, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279840000}, {"instrument": "AVGO", "mid_signal": -69151, "gamma_signal": -8109, "vega_signal": -42375, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279845000}, {"instrument": "AVGO", "mid_signal": 10005, "gamma_signal": -639, "vega_signal": -3949, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279845000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": -269, "vega_signal": -1566, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279850000}, {"instrument": "AVGO", "mid_signal": 19992, "gamma_signal": 1489, "vega_signal": -34164, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279850000}, {"instrument": "AVGO", "mid_signal": 90711, "gamma_signal": 1106, "vega_signal": 78832, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279855000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -21, "vega_signal": -22, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279855000}, {"instrument": "AVGO", "mid_signal": 126822, "gamma_signal": 8575, "vega_signal": 103558, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279860000}, {"instrument": "AVGO", "mid_signal": 8240, "gamma_signal": -2161, "vega_signal": -1974, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279860000}, {"instrument": "AVGO", "mid_signal": 70919, "gamma_signal": 11101, "vega_signal": 40362, "option_type": "C", "stock_price": 323.79, "utc_time": 1774279865000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": 827, "vega_signal": 377, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279865000}, {"instrument": "AVGO", "mid_signal": 36014, "gamma_signal": 676, "vega_signal": 110381, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279870000}, {"instrument": "AVGO", "mid_signal": 16067, "gamma_signal": -383, "vega_signal": -11001, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279870000}, {"instrument": "AVGO", "mid_signal": 31501, "gamma_signal": 6670, "vega_signal": 8977, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279875000}, {"instrument": "AVGO", "mid_signal": -7749, "gamma_signal": 661, "vega_signal": 5251, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279875000}, {"instrument": "AVGO", "mid_signal": 16703, "gamma_signal": 863, "vega_signal": -160399, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279880000}, {"instrument": "AVGO", "mid_signal": -147608, "gamma_signal": -3618, "vega_signal": -98733, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279885000}, {"instrument": "AVGO", "mid_signal": 5852, "gamma_signal": -203, "vega_signal": -7240, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279885000}, {"instrument": "AVGO", "mid_signal": -19844, "gamma_signal": -1100, "vega_signal": -26813, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279890000}, {"instrument": "AVGO", "mid_signal": -35079, "gamma_signal": 3126, "vega_signal": -12991, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279890000}, {"instrument": "AVGO", "mid_signal": 13683, "gamma_signal": 31, "vega_signal": 35203, "option_type": "C", "stock_price": 323.41, "utc_time": 1774279895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279895000}, {"instrument": "AVGO", "mid_signal": 52132, "gamma_signal": 1100, "vega_signal": 44693, "option_type": "C", "stock_price": 323.41, "utc_time": 1774279900000}, {"instrument": "AVGO", "mid_signal": -34821, "gamma_signal": 5243, "vega_signal": 12706, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279900000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": -501, "vega_signal": -2643, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279905000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": 2065, "vega_signal": 4620, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279910000}, {"instrument": "AVGO", "mid_signal": -21294, "gamma_signal": 285, "vega_signal": 37080, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279910000}, {"instrument": "AVGO", "mid_signal": 5108, "gamma_signal": 2627, "vega_signal": 866, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279915000}, {"instrument": "AVGO", "mid_signal": -30405, "gamma_signal": 898, "vega_signal": 14802, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279915000}, {"instrument": "AVGO", "mid_signal": -35742, "gamma_signal": -5524, "vega_signal": -9208, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279920000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": -3223, "vega_signal": -1056, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279920000}, {"instrument": "AVGO", "mid_signal": 18144, "gamma_signal": 219, "vega_signal": 15767, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279925000}, {"instrument": "AVGO", "mid_signal": 5479, "gamma_signal": 2141, "vega_signal": 1177, "option_type": "C", "stock_price": 323.54, "utc_time": 1774279930000}, {"instrument": "AVGO", "mid_signal": -18192, "gamma_signal": 2520, "vega_signal": 2704, "option_type": "P", "stock_price": 323.54, "utc_time": 1774279930000}, {"instrument": "AVGO", "mid_signal": -102119, "gamma_signal": -51704, "vega_signal": -15019, "option_type": "C", "stock_price": 323.54, "utc_time": 1774279935000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": -50, "vega_signal": -7790, "option_type": "P", "stock_price": 323.54, "utc_time": 1774279935000}, {"instrument": "AVGO", "mid_signal": -86404, "gamma_signal": -40345, "vega_signal": -15072, "option_type": "C", "stock_price": 323.43, "utc_time": 1774279940000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.43, "utc_time": 1774279940000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -203, "vega_signal": -73, "option_type": "C", "stock_price": 323.43, "utc_time": 1774279945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1774279945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.4, "utc_time": 1774279950000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": 1421, "vega_signal": -1622, "option_type": "P", "stock_price": 323.4, "utc_time": 1774279950000}, {"instrument": "AVGO", "mid_signal": 17664, "gamma_signal": 49, "vega_signal": 19484, "option_type": "C", "stock_price": 323.4, "utc_time": 1774279955000}, {"instrument": "AVGO", "mid_signal": -2488, "gamma_signal": 447, "vega_signal": 1584, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279955000}, {"instrument": "AVGO", "mid_signal": 51422, "gamma_signal": 2912, "vega_signal": 8535, "option_type": "C", "stock_price": 323.51, "utc_time": 1774279960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279960000}, {"instrument": "AVGO", "mid_signal": -172064, "gamma_signal": -78972, "vega_signal": -20235, "option_type": "C", "stock_price": 323.53, "utc_time": 1774279965000}, {"instrument": "AVGO", "mid_signal": -22859, "gamma_signal": 938, "vega_signal": 18273, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279965000}, {"instrument": "AVGO", "mid_signal": 18359, "gamma_signal": 157, "vega_signal": 20123, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279970000}, {"instrument": "AVGO", "mid_signal": 10724, "gamma_signal": -3479, "vega_signal": 18468, "option_type": "C", "stock_price": 323.505, "utc_time": 1774279975000}, {"instrument": "AVGO", "mid_signal": 7594, "gamma_signal": 134, "vega_signal": -36984, "option_type": "P", "stock_price": 323.505, "utc_time": 1774279975000}, {"instrument": "AVGO", "mid_signal": 46864, "gamma_signal": 1487, "vega_signal": 67828, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279980000}, {"instrument": "AVGO", "mid_signal": 21999, "gamma_signal": -2029, "vega_signal": -17197, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279980000}, {"instrument": "AVGO", "mid_signal": -81808, "gamma_signal": -3404, "vega_signal": -74372, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279985000}, {"instrument": "AVGO", "mid_signal": -151539, "gamma_signal": 4268, "vega_signal": 92877, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279985000}, {"instrument": "AVGO", "mid_signal": -86322, "gamma_signal": -8388, "vega_signal": -33065, "option_type": "C", "stock_price": 323.345, "utc_time": 1774279990000}, {"instrument": "AVGO", "mid_signal": 22018, "gamma_signal": -1283, "vega_signal": -7097, "option_type": "P", "stock_price": 323.345, "utc_time": 1774279990000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -1310, "vega_signal": -8645, "option_type": "C", "stock_price": 323.345, "utc_time": 1774279995000}, {"instrument": "AVGO", "mid_signal": -20237, "gamma_signal": 1489, "vega_signal": 7944, "option_type": "P", "stock_price": 323.3, "utc_time": 1774279995000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": -4392, "vega_signal": -707, "option_type": "C", "stock_price": 323.3, "utc_time": 1774280000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774280000000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": -107, "vega_signal": -623, "option_type": "C", "stock_price": 323.3, "utc_time": 1774280005000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -263, "option_type": "P", "stock_price": 323.3, "utc_time": 1774280005000}, {"instrument": "AVGO", "mid_signal": -48313, "gamma_signal": -9635, "vega_signal": 11323, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280010000}, {"instrument": "AVGO", "mid_signal": -18398, "gamma_signal": 2582, "vega_signal": 7170, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280010000}, {"instrument": "AVGO", "mid_signal": -7313, "gamma_signal": -1330, "vega_signal": 50747, "option_type": "C", "stock_price": 323.22, "utc_time": 1774280015000}, {"instrument": "AVGO", "mid_signal": 927, "gamma_signal": -84, "vega_signal": -734, "option_type": "P", "stock_price": 323.22, "utc_time": 1774280015000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 1960, "vega_signal": 538, "option_type": "C", "stock_price": 323.33, "utc_time": 1774280020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1774280020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1774280025000}, {"instrument": "AVGO", "mid_signal": -37246, "gamma_signal": 783, "vega_signal": 204690, "option_type": "P", "stock_price": 323.34, "utc_time": 1774280025000}, {"instrument": "AVGO", "mid_signal": 5059, "gamma_signal": 5741, "vega_signal": 48, "option_type": "C", "stock_price": 323.35, "utc_time": 1774280030000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 21, "vega_signal": 21, "option_type": "P", "stock_price": 323.34, "utc_time": 1774280030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1774280035000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": 114, "vega_signal": 4422, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280035000}, {"instrument": "AVGO", "mid_signal": 26829, "gamma_signal": 2309, "vega_signal": -155, "option_type": "C", "stock_price": 323.43, "utc_time": 1774280040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280040000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 170, "vega_signal": 909, "option_type": "C", "stock_price": 323.43, "utc_time": 1774280045000}, {"instrument": "AVGO", "mid_signal": -4995, "gamma_signal": 1957, "vega_signal": 755, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280045000}, {"instrument": "AVGO", "mid_signal": 2946, "gamma_signal": 344, "vega_signal": 1835, "option_type": "C", "stock_price": 323.32, "utc_time": 1774280050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280050000}, {"instrument": "AVGO", "mid_signal": 23076, "gamma_signal": 407, "vega_signal": -3324, "option_type": "C", "stock_price": 323.32, "utc_time": 1774280055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280055000}, {"instrument": "AVGO", "mid_signal": -1446, "gamma_signal": -379, "vega_signal": 4641, "option_type": "C", "stock_price": 323.4, "utc_time": 1774280060000}, {"instrument": "AVGO", "mid_signal": -16597, "gamma_signal": 547, "vega_signal": 26039, "option_type": "P", "stock_price": 323.35, "utc_time": 1774280060000}, {"instrument": "AVGO", "mid_signal": -61100, "gamma_signal": -19508, "vega_signal": -16869, "option_type": "C", "stock_price": 323.23, "utc_time": 1774280065000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -21, "vega_signal": -22, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.17, "utc_time": 1774280070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1774280070000}, {"instrument": "AVGO", "mid_signal": 23777, "gamma_signal": 457, "vega_signal": 41436, "option_type": "C", "stock_price": 323.19, "utc_time": 1774280075000}, {"instrument": "AVGO", "mid_signal": -7760, "gamma_signal": 126, "vega_signal": 15884, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280075000}, {"instrument": "AVGO", "mid_signal": 18329, "gamma_signal": 413, "vega_signal": 27024, "option_type": "C", "stock_price": 323.19, "utc_time": 1774280080000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280080000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": -637, "vega_signal": -5932, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280085000}, {"instrument": "AVGO", "mid_signal": 9754, "gamma_signal": -243, "vega_signal": 4256, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280090000}, {"instrument": "AVGO", "mid_signal": 19542, "gamma_signal": -5127, "vega_signal": 2101, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280090000}, {"instrument": "AVGO", "mid_signal": -173322, "gamma_signal": 15301, "vega_signal": -84734, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280095000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": -438, "vega_signal": -12160, "option_type": "C", "stock_price": 323.31, "utc_time": 1774280100000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -7, "vega_signal": -97, "option_type": "P", "stock_price": 323.31, "utc_time": 1774280100000}, {"instrument": "AVGO", "mid_signal": 64749, "gamma_signal": 17356, "vega_signal": -40216, "option_type": "C", "stock_price": 323.26, "utc_time": 1774280105000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -19, "vega_signal": -19, "option_type": "P", "stock_price": 323.21, "utc_time": 1774280105000}, {"instrument": "AVGO", "mid_signal": 6719, "gamma_signal": 142, "vega_signal": 11780, "option_type": "C", "stock_price": 323.26, "utc_time": 1774280110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774280110000}, {"instrument": "AVGO", "mid_signal": -29508, "gamma_signal": -2100, "vega_signal": -38498, "option_type": "C", "stock_price": 323.06, "utc_time": 1774280115000}, {"instrument": "AVGO", "mid_signal": -14043, "gamma_signal": 155, "vega_signal": 20090, "option_type": "P", "stock_price": 323.06, "utc_time": 1774280115000}, {"instrument": "AVGO", "mid_signal": -617690, "gamma_signal": -79978, "vega_signal": -133536, "option_type": "C", "stock_price": 322.8, "utc_time": 1774280120000}, {"instrument": "AVGO", "mid_signal": -493130, "gamma_signal": 109387, "vega_signal": 80334, "option_type": "P", "stock_price": 322.8, "utc_time": 1774280120000}, {"instrument": "AVGO", "mid_signal": -49780, "gamma_signal": -2771, "vega_signal": -19722, "option_type": "C", "stock_price": 322.83, "utc_time": 1774280125000}, {"instrument": "AVGO", "mid_signal": -27568, "gamma_signal": 6119, "vega_signal": 1856, "option_type": "P", "stock_price": 322.83, "utc_time": 1774280125000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": -5243, "vega_signal": 12661, "option_type": "C", "stock_price": 322.94, "utc_time": 1774280130000}, {"instrument": "AVGO", "mid_signal": -29698, "gamma_signal": 1263, "vega_signal": 75685, "option_type": "P", "stock_price": 322.94, "utc_time": 1774280130000}, {"instrument": "AVGO", "mid_signal": 31702, "gamma_signal": 387, "vega_signal": 35626, "option_type": "C", "stock_price": 323, "utc_time": 1774280135000}, {"instrument": "AVGO", "mid_signal": -74297, "gamma_signal": 21976, "vega_signal": 7121, "option_type": "P", "stock_price": 323, "utc_time": 1774280135000}, {"instrument": "AVGO", "mid_signal": 2181, "gamma_signal": 274, "vega_signal": 1460, "option_type": "C", "stock_price": 323, "utc_time": 1774280140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774280140000}, {"instrument": "AVGO", "mid_signal": -10034, "gamma_signal": -250, "vega_signal": -12079, "option_type": "C", "stock_price": 322.97, "utc_time": 1774280145000}, {"instrument": "AVGO", "mid_signal": 143081, "gamma_signal": -12034, "vega_signal": -246721, "option_type": "P", "stock_price": 322.97, "utc_time": 1774280145000}, {"instrument": "AVGO", "mid_signal": 8782, "gamma_signal": -10012, "vega_signal": 5220, "option_type": "C", "stock_price": 322.94, "utc_time": 1774280150000}, {"instrument": "AVGO", "mid_signal": 1154216, "gamma_signal": -288167, "vega_signal": 63049, "option_type": "P", "stock_price": 322.94, "utc_time": 1774280150000}, {"instrument": "AVGO", "mid_signal": -195335, "gamma_signal": -3620, "vega_signal": -127497, "option_type": "C", "stock_price": 322.93, "utc_time": 1774280155000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": -1087, "vega_signal": 4896, "option_type": "P", "stock_price": 322.94, "utc_time": 1774280155000}, {"instrument": "AVGO", "mid_signal": 42145, "gamma_signal": 1099, "vega_signal": 61087, "option_type": "C", "stock_price": 322.93, "utc_time": 1774280160000}, {"instrument": "AVGO", "mid_signal": -73185, "gamma_signal": 14445, "vega_signal": 60996, "option_type": "P", "stock_price": 322.93, "utc_time": 1774280160000}, {"instrument": "AVGO", "mid_signal": 101618, "gamma_signal": -13994, "vega_signal": 188583, "option_type": "C", "stock_price": 322.86, "utc_time": 1774280165000}, {"instrument": "AVGO", "mid_signal": 40556, "gamma_signal": -11345, "vega_signal": -3724, "option_type": "P", "stock_price": 322.89, "utc_time": 1774280165000}, {"instrument": "AVGO", "mid_signal": -706711, "gamma_signal": -52824, "vega_signal": -354787, "option_type": "C", "stock_price": 322.71, "utc_time": 1774280170000}, {"instrument": "AVGO", "mid_signal": -489093, "gamma_signal": 29526, "vega_signal": 173484, "option_type": "P", "stock_price": 322.71, "utc_time": 1774280170000}, {"instrument": "AVGO", "mid_signal": 15672, "gamma_signal": 584, "vega_signal": 17131, "option_type": "C", "stock_price": 322.71, "utc_time": 1774280175000}, {"instrument": "AVGO", "mid_signal": -18688, "gamma_signal": 8625, "vega_signal": 2905, "option_type": "P", "stock_price": 322.71, "utc_time": 1774280175000}, {"instrument": "AVGO", "mid_signal": 77533, "gamma_signal": -3208, "vega_signal": 102859, "option_type": "C", "stock_price": 322.6, "utc_time": 1774280180000}, {"instrument": "AVGO", "mid_signal": -47136, "gamma_signal": 1823, "vega_signal": 59681, "option_type": "P", "stock_price": 322.6, "utc_time": 1774280180000}, {"instrument": "AVGO", "mid_signal": -85517, "gamma_signal": -1588, "vega_signal": -79499, "option_type": "C", "stock_price": 322.6, "utc_time": 1774280185000}, {"instrument": "AVGO", "mid_signal": -10152, "gamma_signal": 644, "vega_signal": 3961, "option_type": "P", "stock_price": 322.6, "utc_time": 1774280185000}, {"instrument": "AVGO", "mid_signal": -110361, "gamma_signal": -17936, "vega_signal": 3057, "option_type": "C", "stock_price": 322.76, "utc_time": 1774280190000}, {"instrument": "AVGO", "mid_signal": -6051, "gamma_signal": -2094, "vega_signal": 19341, "option_type": "P", "stock_price": 322.76, "utc_time": 1774280190000}, {"instrument": "AVGO", "mid_signal": -48382, "gamma_signal": -1471, "vega_signal": -56518, "option_type": "C", "stock_price": 322.67, "utc_time": 1774280195000}, {"instrument": "AVGO", "mid_signal": -37436, "gamma_signal": 6709, "vega_signal": 4443, "option_type": "P", "stock_price": 322.67, "utc_time": 1774280195000}, {"instrument": "AVGO", "mid_signal": 78013, "gamma_signal": 2108, "vega_signal": 106259, "option_type": "C", "stock_price": 322.69, "utc_time": 1774280200000}, {"instrument": "AVGO", "mid_signal": -59297, "gamma_signal": 6476, "vega_signal": 21530, "option_type": "P", "stock_price": 322.69, "utc_time": 1774280200000}, {"instrument": "AVGO", "mid_signal": -241620, "gamma_signal": -47262, "vega_signal": -77750, "option_type": "C", "stock_price": 322.28, "utc_time": 1774280205000}, {"instrument": "AVGO", "mid_signal": -159497, "gamma_signal": 21399, "vega_signal": 121873, "option_type": "P", "stock_price": 322.28, "utc_time": 1774280205000}, {"instrument": "AVGO", "mid_signal": -9817, "gamma_signal": 1908, "vega_signal": -25425, "option_type": "C", "stock_price": 322.36, "utc_time": 1774280210000}, {"instrument": "AVGO", "mid_signal": -57809, "gamma_signal": 3047, "vega_signal": 71089, "option_type": "P", "stock_price": 322.36, "utc_time": 1774280210000}, {"instrument": "AVGO", "mid_signal": 193026, "gamma_signal": 2067, "vega_signal": 158327, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280215000}, {"instrument": "AVGO", "mid_signal": -2031550, "gamma_signal": 324952, "vega_signal": 355715, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280215000}, {"instrument": "AVGO", "mid_signal": 410106, "gamma_signal": 17659, "vega_signal": 498281, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280220000}, {"instrument": "AVGO", "mid_signal": -24400, "gamma_signal": 1134, "vega_signal": 7242, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280220000}, {"instrument": "AVGO", "mid_signal": 254123, "gamma_signal": 33430, "vega_signal": 246433, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280225000}, {"instrument": "AVGO", "mid_signal": -35318, "gamma_signal": -533, "vega_signal": 1363, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280225000}, {"instrument": "AVGO", "mid_signal": 57558, "gamma_signal": 3005, "vega_signal": 10512, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280230000}, {"instrument": "AVGO", "mid_signal": 220357, "gamma_signal": -69129, "vega_signal": -8115, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280230000}, {"instrument": "AVGO", "mid_signal": 52363, "gamma_signal": 3978, "vega_signal": 34064, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280235000}, {"instrument": "AVGO", "mid_signal": 91868, "gamma_signal": -12128, "vega_signal": -182966, "option_type": "P", "stock_price": 321.86, "utc_time": 1774280235000}, {"instrument": "AVGO", "mid_signal": -597264, "gamma_signal": -18040, "vega_signal": -110049, "option_type": "C", "stock_price": 321.76, "utc_time": 1774280240000}, {"instrument": "AVGO", "mid_signal": -347418, "gamma_signal": 40756, "vega_signal": -71463, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280240000}, {"instrument": "AVGO", "mid_signal": 20055, "gamma_signal": 3360, "vega_signal": 893, "option_type": "C", "stock_price": 321.76, "utc_time": 1774280245000}, {"instrument": "AVGO", "mid_signal": -358619, "gamma_signal": 7352, "vega_signal": 96420, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280245000}, {"instrument": "AVGO", "mid_signal": 72582, "gamma_signal": 446, "vega_signal": -1148, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280250000}, {"instrument": "AVGO", "mid_signal": -346161, "gamma_signal": 71954, "vega_signal": 61814, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280250000}, {"instrument": "AVGO", "mid_signal": 435550, "gamma_signal": 103336, "vega_signal": 107169, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280255000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 16, "vega_signal": 15, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280255000}, {"instrument": "AVGO", "mid_signal": -33319, "gamma_signal": -6215, "vega_signal": -27115, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280260000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": -2956, "vega_signal": 25959, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280260000}, {"instrument": "AVGO", "mid_signal": 64197, "gamma_signal": 937, "vega_signal": 136424, "option_type": "C", "stock_price": 321.69, "utc_time": 1774280265000}, {"instrument": "AVGO", "mid_signal": 106391, "gamma_signal": -7605, "vega_signal": -253305, "option_type": "P", "stock_price": 321.69, "utc_time": 1774280265000}, {"instrument": "AVGO", "mid_signal": 20245, "gamma_signal": 1142, "vega_signal": 13115, "option_type": "C", "stock_price": 321.71, "utc_time": 1774280270000}, {"instrument": "AVGO", "mid_signal": 64039, "gamma_signal": -9826, "vega_signal": -19372, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280270000}, {"instrument": "AVGO", "mid_signal": 82940, "gamma_signal": 5074, "vega_signal": 35227, "option_type": "C", "stock_price": 321.63, "utc_time": 1774280275000}, {"instrument": "AVGO", "mid_signal": 38456, "gamma_signal": -14575, "vega_signal": 303004, "option_type": "P", "stock_price": 321.63, "utc_time": 1774280275000}, {"instrument": "AVGO", "mid_signal": 255703, "gamma_signal": 19375, "vega_signal": 164016, "option_type": "C", "stock_price": 322, "utc_time": 1774280280000}, {"instrument": "AVGO", "mid_signal": 107801, "gamma_signal": -9909, "vega_signal": -21480, "option_type": "P", "stock_price": 322, "utc_time": 1774280280000}, {"instrument": "AVGO", "mid_signal": -113172, "gamma_signal": -62809, "vega_signal": -17711, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280285000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": -9719, "vega_signal": 97668, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280285000}, {"instrument": "AVGO", "mid_signal": -10535, "gamma_signal": -678, "vega_signal": -10499, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280290000}, {"instrument": "AVGO", "mid_signal": 65918, "gamma_signal": -4348, "vega_signal": -54739, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280295000}, {"instrument": "AVGO", "mid_signal": 1802, "gamma_signal": 1550, "vega_signal": -13189, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280295000}, {"instrument": "AVGO", "mid_signal": 67502, "gamma_signal": -1642, "vega_signal": 50215, "option_type": "C", "stock_price": 321.95, "utc_time": 1774280300000}, {"instrument": "AVGO", "mid_signal": -302234, "gamma_signal": 61164, "vega_signal": -163939, "option_type": "P", "stock_price": 321.95, "utc_time": 1774280300000}, {"instrument": "AVGO", "mid_signal": 88599, "gamma_signal": 16542, "vega_signal": 17817, "option_type": "C", "stock_price": 322.08, "utc_time": 1774280305000}, {"instrument": "AVGO", "mid_signal": 3908, "gamma_signal": -4176, "vega_signal": 10396, "option_type": "P", "stock_price": 322.08, "utc_time": 1774280305000}, {"instrument": "AVGO", "mid_signal": 1710, "gamma_signal": 1078, "vega_signal": 303, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280310000}, {"instrument": "AVGO", "mid_signal": -4815, "gamma_signal": 2280, "vega_signal": -3245, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280315000}, {"instrument": "AVGO", "mid_signal": -50303, "gamma_signal": 3723, "vega_signal": 20240, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280315000}, {"instrument": "AVGO", "mid_signal": 18773, "gamma_signal": 8818, "vega_signal": -2895, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280320000}, {"instrument": "AVGO", "mid_signal": -193455, "gamma_signal": 28716, "vega_signal": 41615, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280320000}, {"instrument": "AVGO", "mid_signal": -284485, "gamma_signal": -10824, "vega_signal": -167032, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280325000}, {"instrument": "AVGO", "mid_signal": -41628, "gamma_signal": 1462, "vega_signal": 47829, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280325000}, {"instrument": "AVGO", "mid_signal": -157136, "gamma_signal": -2029, "vega_signal": 27544, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280330000}, {"instrument": "AVGO", "mid_signal": 36584, "gamma_signal": -6330, "vega_signal": 9774, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280330000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": -299, "vega_signal": 44735, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280335000}, {"instrument": "AVGO", "mid_signal": 35526, "gamma_signal": -8281, "vega_signal": -136538, "option_type": "P", "stock_price": 321.38, "utc_time": 1774280335000}, {"instrument": "AVGO", "mid_signal": 30339, "gamma_signal": 3540, "vega_signal": 266844, "option_type": "C", "stock_price": 321.38, "utc_time": 1774280340000}, {"instrument": "AVGO", "mid_signal": 71589, "gamma_signal": 2097, "vega_signal": -9944, "option_type": "P", "stock_price": 321.38, "utc_time": 1774280340000}, {"instrument": "AVGO", "mid_signal": -70419, "gamma_signal": -3848, "vega_signal": -96059, "option_type": "C", "stock_price": 321.34, "utc_time": 1774280345000}, {"instrument": "AVGO", "mid_signal": -49840, "gamma_signal": 6397, "vega_signal": 1776, "option_type": "P", "stock_price": 321.34, "utc_time": 1774280345000}, {"instrument": "AVGO", "mid_signal": -134059, "gamma_signal": -14753, "vega_signal": -135955, "option_type": "C", "stock_price": 321.31, "utc_time": 1774280350000}, {"instrument": "AVGO", "mid_signal": 156618, "gamma_signal": -75864, "vega_signal": 15997, "option_type": "P", "stock_price": 321.31, "utc_time": 1774280350000}, {"instrument": "AVGO", "mid_signal": -239389, "gamma_signal": -4179, "vega_signal": -121165, "option_type": "C", "stock_price": 321.36, "utc_time": 1774280355000}, {"instrument": "AVGO", "mid_signal": 14481, "gamma_signal": -4481, "vega_signal": 3865, "option_type": "P", "stock_price": 321.36, "utc_time": 1774280355000}, {"instrument": "AVGO", "mid_signal": -5656, "gamma_signal": -656, "vega_signal": -3570, "option_type": "C", "stock_price": 321.36, "utc_time": 1774280360000}, {"instrument": "AVGO", "mid_signal": 323025, "gamma_signal": -19971, "vega_signal": -62604, "option_type": "P", "stock_price": 321.36, "utc_time": 1774280360000}, {"instrument": "AVGO", "mid_signal": 4405, "gamma_signal": 8895, "vega_signal": -34535, "option_type": "C", "stock_price": 321.61, "utc_time": 1774280365000}, {"instrument": "AVGO", "mid_signal": -30734, "gamma_signal": 13496, "vega_signal": -14345, "option_type": "P", "stock_price": 321.61, "utc_time": 1774280365000}, {"instrument": "AVGO", "mid_signal": 14138, "gamma_signal": 647, "vega_signal": -3389, "option_type": "C", "stock_price": 321.61, "utc_time": 1774280370000}, {"instrument": "AVGO", "mid_signal": 8789, "gamma_signal": -500, "vega_signal": -4827, "option_type": "P", "stock_price": 321.61, "utc_time": 1774280370000}, {"instrument": "AVGO", "mid_signal": 6307, "gamma_signal": 2138, "vega_signal": 637, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280375000}, {"instrument": "AVGO", "mid_signal": -25486, "gamma_signal": 5273, "vega_signal": 8431, "option_type": "P", "stock_price": 321.56, "utc_time": 1774280375000}, {"instrument": "AVGO", "mid_signal": -35350, "gamma_signal": -3651, "vega_signal": -25720, "option_type": "C", "stock_price": 321.56, "utc_time": 1774280380000}, {"instrument": "AVGO", "mid_signal": 84991, "gamma_signal": -22107, "vega_signal": -16467, "option_type": "P", "stock_price": 321.52, "utc_time": 1774280380000}, {"instrument": "AVGO", "mid_signal": -352926, "gamma_signal": -108958, "vega_signal": -6711, "option_type": "C", "stock_price": 321.53, "utc_time": 1774280385000}, {"instrument": "AVGO", "mid_signal": 27137, "gamma_signal": -1269, "vega_signal": -94126, "option_type": "P", "stock_price": 321.47, "utc_time": 1774280385000}, {"instrument": "AVGO", "mid_signal": 149131, "gamma_signal": 9031, "vega_signal": 31467, "option_type": "C", "stock_price": 321.79, "utc_time": 1774280390000}, {"instrument": "AVGO", "mid_signal": 35886, "gamma_signal": -1657, "vega_signal": -28109, "option_type": "P", "stock_price": 321.79, "utc_time": 1774280390000}, {"instrument": "AVGO", "mid_signal": 31601, "gamma_signal": -606, "vega_signal": 18934, "option_type": "C", "stock_price": 321.79, "utc_time": 1774280395000}, {"instrument": "AVGO", "mid_signal": -18627, "gamma_signal": 9266, "vega_signal": 7177, "option_type": "P", "stock_price": 321.69, "utc_time": 1774280395000}, {"instrument": "AVGO", "mid_signal": 32861, "gamma_signal": 6120, "vega_signal": 11539, "option_type": "C", "stock_price": 321.67, "utc_time": 1774280400000}, {"instrument": "AVGO", "mid_signal": 248853, "gamma_signal": -8474, "vega_signal": -138356, "option_type": "P", "stock_price": 321.67, "utc_time": 1774280400000}, {"instrument": "AVGO", "mid_signal": 450130, "gamma_signal": 23655, "vega_signal": 136809, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280405000}, {"instrument": "AVGO", "mid_signal": 11738, "gamma_signal": -2798, "vega_signal": -865, "option_type": "P", "stock_price": 321.67, "utc_time": 1774280405000}, {"instrument": "AVGO", "mid_signal": 152270, "gamma_signal": 17212, "vega_signal": 130777, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280410000}, {"instrument": "AVGO", "mid_signal": 34336, "gamma_signal": 2035, "vega_signal": -27514, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280410000}, {"instrument": "AVGO", "mid_signal": 73154, "gamma_signal": 10233, "vega_signal": 29579, "option_type": "C", "stock_price": 321.93, "utc_time": 1774280415000}, {"instrument": "AVGO", "mid_signal": 24473, "gamma_signal": 1247, "vega_signal": -85441, "option_type": "P", "stock_price": 321.93, "utc_time": 1774280415000}, {"instrument": "AVGO", "mid_signal": 32272, "gamma_signal": 3136, "vega_signal": 12048, "option_type": "C", "stock_price": 321.76, "utc_time": 1774280420000}, {"instrument": "AVGO", "mid_signal": 26089, "gamma_signal": -2194, "vega_signal": -623, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280420000}, {"instrument": "AVGO", "mid_signal": 46618, "gamma_signal": 5964, "vega_signal": -4397, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280425000}, {"instrument": "AVGO", "mid_signal": -6370, "gamma_signal": 1891, "vega_signal": 640, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280425000}, {"instrument": "AVGO", "mid_signal": 113615, "gamma_signal": 5050, "vega_signal": 137544, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280430000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": -2184, "vega_signal": -790, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280430000}, {"instrument": "AVGO", "mid_signal": 496425, "gamma_signal": 31536, "vega_signal": 6063, "option_type": "C", "stock_price": 321.82, "utc_time": 1774280435000}, {"instrument": "AVGO", "mid_signal": 94398, "gamma_signal": -2940, "vega_signal": -98211, "option_type": "P", "stock_price": 321.82, "utc_time": 1774280435000}, {"instrument": "AVGO", "mid_signal": -20156, "gamma_signal": -2625, "vega_signal": -871, "option_type": "C", "stock_price": 321.74, "utc_time": 1774280440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774280440000}, {"instrument": "AVGO", "mid_signal": 134582, "gamma_signal": 6562, "vega_signal": 30371, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280445000}, {"instrument": "AVGO", "mid_signal": 5442, "gamma_signal": -97, "vega_signal": -24825, "option_type": "P", "stock_price": 321.87, "utc_time": 1774280445000}, {"instrument": "AVGO", "mid_signal": 25048, "gamma_signal": -593, "vega_signal": 14575, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280450000}, {"instrument": "AVGO", "mid_signal": -29253, "gamma_signal": 479, "vega_signal": 30985, "option_type": "P", "stock_price": 321.87, "utc_time": 1774280450000}, {"instrument": "AVGO", "mid_signal": -212370, "gamma_signal": -8126, "vega_signal": -64148, "option_type": "C", "stock_price": 321.84, "utc_time": 1774280455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774280455000}, {"instrument": "AVGO", "mid_signal": -23801, "gamma_signal": -754, "vega_signal": -34259, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280460000}, {"instrument": "AVGO", "mid_signal": -3846, "gamma_signal": -1025, "vega_signal": 2864, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280460000}, {"instrument": "AVGO", "mid_signal": 179307, "gamma_signal": 25512, "vega_signal": 14125, "option_type": "C", "stock_price": 322.05, "utc_time": 1774280465000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 322, "utc_time": 1774280465000}, {"instrument": "AVGO", "mid_signal": 5015, "gamma_signal": -980, "vega_signal": 2508, "option_type": "C", "stock_price": 322.05, "utc_time": 1774280470000}, {"instrument": "AVGO", "mid_signal": 186257, "gamma_signal": -44652, "vega_signal": -13072, "option_type": "P", "stock_price": 322.05, "utc_time": 1774280470000}, {"instrument": "AVGO", "mid_signal": -21855, "gamma_signal": -2858, "vega_signal": -19437, "option_type": "C", "stock_price": 321.75, "utc_time": 1774280475000}, {"instrument": "AVGO", "mid_signal": 22983, "gamma_signal": -390, "vega_signal": -94672, "option_type": "P", "stock_price": 321.75, "utc_time": 1774280475000}, {"instrument": "AVGO", "mid_signal": -25640, "gamma_signal": -2485, "vega_signal": -3787, "option_type": "C", "stock_price": 321.91, "utc_time": 1774280480000}, {"instrument": "AVGO", "mid_signal": -38707, "gamma_signal": -1452, "vega_signal": 49637, "option_type": "P", "stock_price": 321.91, "utc_time": 1774280480000}, {"instrument": "AVGO", "mid_signal": 55027, "gamma_signal": 19804, "vega_signal": 9751, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280485000}, {"instrument": "AVGO", "mid_signal": 10731, "gamma_signal": -2722, "vega_signal": -837, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280485000}, {"instrument": "AVGO", "mid_signal": -95318, "gamma_signal": -100679, "vega_signal": 153918, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280490000}, {"instrument": "AVGO", "mid_signal": 161555, "gamma_signal": -19805, "vega_signal": -63501, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280490000}, {"instrument": "AVGO", "mid_signal": 35271, "gamma_signal": 1814, "vega_signal": 9604, "option_type": "C", "stock_price": 322.48, "utc_time": 1774280495000}, {"instrument": "AVGO", "mid_signal": 53576, "gamma_signal": -504, "vega_signal": -72555, "option_type": "P", "stock_price": 322.48, "utc_time": 1774280495000}, {"instrument": "AVGO", "mid_signal": -22528, "gamma_signal": -129, "vega_signal": -17672, "option_type": "C", "stock_price": 322.48, "utc_time": 1774280500000}, {"instrument": "AVGO", "mid_signal": -11453, "gamma_signal": 666, "vega_signal": 8520, "option_type": "P", "stock_price": 322.36, "utc_time": 1774280500000}, {"instrument": "AVGO", "mid_signal": -221544, "gamma_signal": -33317, "vega_signal": -97806, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280505000}, {"instrument": "AVGO", "mid_signal": -10831, "gamma_signal": 2880, "vega_signal": 8777, "option_type": "P", "stock_price": 322.22, "utc_time": 1774280505000}, {"instrument": "AVGO", "mid_signal": 185188, "gamma_signal": 51323, "vega_signal": 20893, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774280510000}, {"instrument": "AVGO", "mid_signal": -42748, "gamma_signal": -2246, "vega_signal": -13147, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280515000}, {"instrument": "AVGO", "mid_signal": -37525, "gamma_signal": -3897, "vega_signal": -37882, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280520000}, {"instrument": "AVGO", "mid_signal": -37290, "gamma_signal": 3473, "vega_signal": 7813, "option_type": "P", "stock_price": 321.86, "utc_time": 1774280520000}, {"instrument": "AVGO", "mid_signal": -74522, "gamma_signal": 2119, "vega_signal": -75378, "option_type": "C", "stock_price": 321.895, "utc_time": 1774280525000}, {"instrument": "AVGO", "mid_signal": -17322, "gamma_signal": 3092, "vega_signal": 912, "option_type": "P", "stock_price": 321.895, "utc_time": 1774280525000}, {"instrument": "AVGO", "mid_signal": -71335, "gamma_signal": -5980, "vega_signal": -32985, "option_type": "C", "stock_price": 321.895, "utc_time": 1774280530000}, {"instrument": "AVGO", "mid_signal": -12168, "gamma_signal": 224, "vega_signal": 15040, "option_type": "P", "stock_price": 321.79, "utc_time": 1774280530000}, {"instrument": "AVGO", "mid_signal": -21137, "gamma_signal": -142, "vega_signal": -18624, "option_type": "C", "stock_price": 321.79, "utc_time": 1774280535000}, {"instrument": "AVGO", "mid_signal": 6576, "gamma_signal": -88, "vega_signal": -18917, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280535000}, {"instrument": "AVGO", "mid_signal": -42122, "gamma_signal": -5313, "vega_signal": -19457, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280540000}, {"instrument": "AVGO", "mid_signal": -108646, "gamma_signal": 1549, "vega_signal": 185115, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280540000}, {"instrument": "AVGO", "mid_signal": 51730, "gamma_signal": 3676, "vega_signal": 14528, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280545000}, {"instrument": "AVGO", "mid_signal": 26924, "gamma_signal": -899, "vega_signal": -15942, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280545000}, {"instrument": "AVGO", "mid_signal": 83532, "gamma_signal": 22115, "vega_signal": 38673, "option_type": "C", "stock_price": 322.13, "utc_time": 1774280550000}, {"instrument": "AVGO", "mid_signal": 20764, "gamma_signal": -3727, "vega_signal": -26172, "option_type": "P", "stock_price": 322.13, "utc_time": 1774280550000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": -763, "vega_signal": -11652, "option_type": "C", "stock_price": 322, "utc_time": 1774280555000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": 242, "vega_signal": 1804, "option_type": "P", "stock_price": 322.13, "utc_time": 1774280555000}, {"instrument": "AVGO", "mid_signal": 11190, "gamma_signal": 2870, "vega_signal": 5559, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280560000}, {"instrument": "AVGO", "mid_signal": -118225, "gamma_signal": 13049, "vega_signal": 77234, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280560000}, {"instrument": "AVGO", "mid_signal": -127202, "gamma_signal": 599, "vega_signal": -166680, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280565000}, {"instrument": "AVGO", "mid_signal": -398025, "gamma_signal": 104288, "vega_signal": 30810, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280565000}, {"instrument": "AVGO", "mid_signal": -71436, "gamma_signal": -2972, "vega_signal": -94763, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280570000}, {"instrument": "AVGO", "mid_signal": -7872, "gamma_signal": 545, "vega_signal": 3484, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280570000}, {"instrument": "AVGO", "mid_signal": -517520, "gamma_signal": -3945, "vega_signal": -1224291, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280575000}, {"instrument": "AVGO", "mid_signal": 39868, "gamma_signal": -1166, "vega_signal": -86871, "option_type": "P", "stock_price": 321.92, "utc_time": 1774280575000}, {"instrument": "AVGO", "mid_signal": -19319, "gamma_signal": -246, "vega_signal": -17146, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280580000}, {"instrument": "AVGO", "mid_signal": 7321, "gamma_signal": -2831, "vega_signal": -981, "option_type": "P", "stock_price": 321.92, "utc_time": 1774280580000}, {"instrument": "AVGO", "mid_signal": -12640, "gamma_signal": -345, "vega_signal": -14546, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280585000}, {"instrument": "AVGO", "mid_signal": -50567, "gamma_signal": -5954, "vega_signal": -17730, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280590000}, {"instrument": "AVGO", "mid_signal": -2567, "gamma_signal": -842, "vega_signal": 16470, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280595000}, {"instrument": "AVGO", "mid_signal": 18016, "gamma_signal": -5491, "vega_signal": -1813, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280595000}, {"instrument": "AVGO", "mid_signal": -33010, "gamma_signal": -763, "vega_signal": -24249, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280600000}, {"instrument": "AVGO", "mid_signal": -1441, "gamma_signal": 534, "vega_signal": -2639, "option_type": "P", "stock_price": 321.8, "utc_time": 1774280600000}, {"instrument": "AVGO", "mid_signal": -30342, "gamma_signal": -2213, "vega_signal": -8983, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280605000}, {"instrument": "AVGO", "mid_signal": 11221, "gamma_signal": -1750, "vega_signal": -11608, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280605000}, {"instrument": "AVGO", "mid_signal": 18110, "gamma_signal": 920, "vega_signal": 10196, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280610000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -944, "vega_signal": -327, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280610000}, {"instrument": "AVGO", "mid_signal": -149606, "gamma_signal": -31964, "vega_signal": -18243, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280615000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": -109, "vega_signal": -3180, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280615000}, {"instrument": "AVGO", "mid_signal": 10354, "gamma_signal": 702, "vega_signal": 3973, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280620000}, {"instrument": "AVGO", "mid_signal": 82515, "gamma_signal": 2194, "vega_signal": 39014, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280625000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": -5660, "vega_signal": -1962, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280625000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -70, "vega_signal": -392, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280630000}, {"instrument": "AVGO", "mid_signal": -4101, "gamma_signal": 330, "vega_signal": 2311, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280630000}, {"instrument": "AVGO", "mid_signal": 4168, "gamma_signal": -2020, "vega_signal": 19457, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280635000}, {"instrument": "AVGO", "mid_signal": -32772, "gamma_signal": 9115, "vega_signal": 2841, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280635000}, {"instrument": "AVGO", "mid_signal": 106233, "gamma_signal": 6292, "vega_signal": 108191, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280640000}, {"instrument": "AVGO", "mid_signal": 359674, "gamma_signal": -37335, "vega_signal": -114150, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280640000}, {"instrument": "AVGO", "mid_signal": 54744, "gamma_signal": 7187, "vega_signal": -44411, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280645000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": -408, "vega_signal": 4083, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280645000}, {"instrument": "AVGO", "mid_signal": 5501596, "gamma_signal": 94111, "vega_signal": 6452410, "option_type": "C", "stock_price": 322.04, "utc_time": 1774280650000}, {"instrument": "AVGO", "mid_signal": -6859, "gamma_signal": 203, "vega_signal": 8942, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280650000}, {"instrument": "AVGO", "mid_signal": 3616396, "gamma_signal": 68999, "vega_signal": 4254996, "option_type": "C", "stock_price": 322.14, "utc_time": 1774280655000}, {"instrument": "AVGO", "mid_signal": -74241, "gamma_signal": 8427, "vega_signal": 78897, "option_type": "P", "stock_price": 322.14, "utc_time": 1774280655000}, {"instrument": "AVGO", "mid_signal": -39698, "gamma_signal": -53, "vega_signal": 41094, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280660000}, {"instrument": "AVGO", "mid_signal": -36181, "gamma_signal": 3385, "vega_signal": 30643, "option_type": "P", "stock_price": 322.14, "utc_time": 1774280660000}, {"instrument": "AVGO", "mid_signal": 277591, "gamma_signal": 8770, "vega_signal": 330841, "option_type": "C", "stock_price": 322.19, "utc_time": 1774280665000}, {"instrument": "AVGO", "mid_signal": 27577, "gamma_signal": -746, "vega_signal": -1810, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280665000}, {"instrument": "AVGO", "mid_signal": 67953, "gamma_signal": -96, "vega_signal": 82065, "option_type": "C", "stock_price": 322.2, "utc_time": 1774280670000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": 3, "vega_signal": -5350, "option_type": "P", "stock_price": 322.2, "utc_time": 1774280670000}, {"instrument": "AVGO", "mid_signal": 55483, "gamma_signal": 3392, "vega_signal": 116111, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280675000}, {"instrument": "AVGO", "mid_signal": -71100, "gamma_signal": 5066, "vega_signal": 18910, "option_type": "P", "stock_price": 322.2, "utc_time": 1774280675000}, {"instrument": "AVGO", "mid_signal": 1234, "gamma_signal": 2483, "vega_signal": -29013, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280680000}, {"instrument": "AVGO", "mid_signal": 495087, "gamma_signal": 29687, "vega_signal": 288071, "option_type": "C", "stock_price": 322.34, "utc_time": 1774280685000}, {"instrument": "AVGO", "mid_signal": 217868, "gamma_signal": -57017, "vega_signal": -16286, "option_type": "P", "stock_price": 322.34, "utc_time": 1774280685000}, {"instrument": "AVGO", "mid_signal": 52222, "gamma_signal": 2495, "vega_signal": 47228, "option_type": "C", "stock_price": 322.34, "utc_time": 1774280690000}, {"instrument": "AVGO", "mid_signal": 48508, "gamma_signal": -1928, "vega_signal": -46675, "option_type": "P", "stock_price": 322.34, "utc_time": 1774280690000}, {"instrument": "AVGO", "mid_signal": 36429, "gamma_signal": 3974, "vega_signal": 6255, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280695000}, {"instrument": "AVGO", "mid_signal": -33992, "gamma_signal": 260, "vega_signal": 57854, "option_type": "P", "stock_price": 322.22, "utc_time": 1774280695000}, {"instrument": "AVGO", "mid_signal": 15739, "gamma_signal": 3008, "vega_signal": 912, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280700000}, {"instrument": "AVGO", "mid_signal": -8412, "gamma_signal": -670, "vega_signal": 26088, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280700000}, {"instrument": "AVGO", "mid_signal": 93153, "gamma_signal": 2423, "vega_signal": 74344, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280705000}, {"instrument": "AVGO", "mid_signal": 51993, "gamma_signal": -1144, "vega_signal": -101462, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280710000}, {"instrument": "AVGO", "mid_signal": 85718, "gamma_signal": 2741, "vega_signal": -164288, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280710000}, {"instrument": "AVGO", "mid_signal": -7869, "gamma_signal": -944, "vega_signal": -5021, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280715000}, {"instrument": "AVGO", "mid_signal": 40346, "gamma_signal": -875, "vega_signal": -63040, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280720000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": -5036, "vega_signal": 31030, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280720000}, {"instrument": "AVGO", "mid_signal": 44729, "gamma_signal": 2973, "vega_signal": 9733, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280725000}, {"instrument": "AVGO", "mid_signal": 5921, "gamma_signal": -50, "vega_signal": -30691, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280725000}, {"instrument": "AVGO", "mid_signal": 26479, "gamma_signal": 434, "vega_signal": 50706, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280730000}, {"instrument": "AVGO", "mid_signal": 27794, "gamma_signal": 447, "vega_signal": 48009, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280730000}, {"instrument": "AVGO", "mid_signal": -88235, "gamma_signal": -2681, "vega_signal": -102668, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280735000}, {"instrument": "AVGO", "mid_signal": 12797, "gamma_signal": 1061, "vega_signal": -8128, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280735000}, {"instrument": "AVGO", "mid_signal": 164332, "gamma_signal": 4775, "vega_signal": 162008, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280740000}, {"instrument": "AVGO", "mid_signal": 168384, "gamma_signal": -5152, "vega_signal": -43141, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280740000}, {"instrument": "AVGO", "mid_signal": -33188, "gamma_signal": -3894, "vega_signal": -13066, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280745000}, {"instrument": "AVGO", "mid_signal": 81336, "gamma_signal": -3198, "vega_signal": -487188, "option_type": "P", "stock_price": 322, "utc_time": 1774280745000}, {"instrument": "AVGO", "mid_signal": 15161, "gamma_signal": 1422, "vega_signal": 5355, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280750000}, {"instrument": "AVGO", "mid_signal": -209091, "gamma_signal": 55236, "vega_signal": 18356, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280750000}, {"instrument": "AVGO", "mid_signal": 3369, "gamma_signal": 171, "vega_signal": 4938, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280755000}, {"instrument": "AVGO", "mid_signal": 7867, "gamma_signal": -223, "vega_signal": -9661, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280755000}, {"instrument": "AVGO", "mid_signal": -94412, "gamma_signal": -44438, "vega_signal": -14413, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280760000}, {"instrument": "AVGO", "mid_signal": -150562, "gamma_signal": 1989, "vega_signal": 224798, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280760000}, {"instrument": "AVGO", "mid_signal": -59498, "gamma_signal": -5328, "vega_signal": -53443, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280765000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 42, "vega_signal": 264, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280765000}, {"instrument": "AVGO", "mid_signal": -568105, "gamma_signal": -38370, "vega_signal": -421199, "option_type": "C", "stock_price": 321.71, "utc_time": 1774280770000}, {"instrument": "AVGO", "mid_signal": -66557, "gamma_signal": 6999, "vega_signal": 19250, "option_type": "P", "stock_price": 321.71, "utc_time": 1774280770000}, {"instrument": "AVGO", "mid_signal": 171060, "gamma_signal": 1491, "vega_signal": 374940, "option_type": "C", "stock_price": 321.7, "utc_time": 1774280775000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": 912, "vega_signal": 1673, "option_type": "P", "stock_price": 321.7, "utc_time": 1774280775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774280780000}, {"instrument": "AVGO", "mid_signal": -165412, "gamma_signal": 13802, "vega_signal": 61207, "option_type": "P", "stock_price": 321.59, "utc_time": 1774280780000}, {"instrument": "AVGO", "mid_signal": -61943, "gamma_signal": 1938, "vega_signal": -228039, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280785000}, {"instrument": "AVGO", "mid_signal": -14956, "gamma_signal": 1828, "vega_signal": 49436, "option_type": "P", "stock_price": 321.59, "utc_time": 1774280785000}, {"instrument": "AVGO", "mid_signal": -54292, "gamma_signal": -6441, "vega_signal": -17204, "option_type": "C", "stock_price": 321.49, "utc_time": 1774280790000}, {"instrument": "AVGO", "mid_signal": -842388, "gamma_signal": 43749, "vega_signal": 287436, "option_type": "P", "stock_price": 321.49, "utc_time": 1774280790000}, {"instrument": "AVGO", "mid_signal": 180544, "gamma_signal": 3667, "vega_signal": 137988, "option_type": "C", "stock_price": 321.58, "utc_time": 1774280795000}, {"instrument": "AVGO", "mid_signal": 44638, "gamma_signal": -8956, "vega_signal": -6799, "option_type": "P", "stock_price": 321.58, "utc_time": 1774280795000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": 1373, "vega_signal": -7692, "option_type": "C", "stock_price": 321.52, "utc_time": 1774280800000}, {"instrument": "AVGO", "mid_signal": 19566, "gamma_signal": -5877, "vega_signal": 9383, "option_type": "P", "stock_price": 321.66, "utc_time": 1774280800000}, {"instrument": "AVGO", "mid_signal": 47292, "gamma_signal": -3518, "vega_signal": 14673, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280805000}, {"instrument": "AVGO", "mid_signal": 8153, "gamma_signal": -652, "vega_signal": -4605, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280805000}, {"instrument": "AVGO", "mid_signal": -22673, "gamma_signal": -1568, "vega_signal": -10143, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280810000}, {"instrument": "AVGO", "mid_signal": 29321, "gamma_signal": -4255, "vega_signal": -1204, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280810000}, {"instrument": "AVGO", "mid_signal": 5812, "gamma_signal": 3015, "vega_signal": -3945, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280815000}, {"instrument": "AVGO", "mid_signal": 138032, "gamma_signal": -50909, "vega_signal": -17693, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280815000}, {"instrument": "AVGO", "mid_signal": -48766, "gamma_signal": -595, "vega_signal": -54438, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280820000}, {"instrument": "AVGO", "mid_signal": 1886, "gamma_signal": -91, "vega_signal": -2701, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280820000}, {"instrument": "AVGO", "mid_signal": -650123, "gamma_signal": -50685, "vega_signal": -180030, "option_type": "C", "stock_price": 321.32, "utc_time": 1774280825000}, {"instrument": "AVGO", "mid_signal": -602302, "gamma_signal": 45776, "vega_signal": 319317, "option_type": "P", "stock_price": 321.32, "utc_time": 1774280825000}, {"instrument": "AVGO", "mid_signal": -114949, "gamma_signal": -1265, "vega_signal": -336339, "option_type": "C", "stock_price": 321.32, "utc_time": 1774280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1774280830000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": -68, "vega_signal": -7762, "option_type": "C", "stock_price": 321.45, "utc_time": 1774280835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774280835000}, {"instrument": "AVGO", "mid_signal": -26326, "gamma_signal": -997, "vega_signal": -21861, "option_type": "C", "stock_price": 321.45, "utc_time": 1774280840000}, {"instrument": "AVGO", "mid_signal": -5967, "gamma_signal": -3531, "vega_signal": 27455, "option_type": "P", "stock_price": 321.31, "utc_time": 1774280840000}, {"instrument": "AVGO", "mid_signal": 336103, "gamma_signal": 4874, "vega_signal": 427432, "option_type": "C", "stock_price": 321.35, "utc_time": 1774280845000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": -2288, "vega_signal": -794, "option_type": "P", "stock_price": 321.35, "utc_time": 1774280845000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -363, "vega_signal": -1080, "option_type": "C", "stock_price": 321.35, "utc_time": 1774280850000}, {"instrument": "AVGO", "mid_signal": 6930, "gamma_signal": -2153, "vega_signal": 4945, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280850000}, {"instrument": "AVGO", "mid_signal": -30196, "gamma_signal": 19203, "vega_signal": -80091, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280855000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": -210, "vega_signal": -3456, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280855000}, {"instrument": "AVGO", "mid_signal": 2687, "gamma_signal": 68, "vega_signal": 7766, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774280860000}, {"instrument": "AVGO", "mid_signal": 242590, "gamma_signal": 24044, "vega_signal": 273844, "option_type": "C", "stock_price": 321.68, "utc_time": 1774280865000}, {"instrument": "AVGO", "mid_signal": 39076, "gamma_signal": -588, "vega_signal": 1796, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280865000}, {"instrument": "AVGO", "mid_signal": 214778, "gamma_signal": 83959, "vega_signal": 6757, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280870000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -50, "vega_signal": -1206, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280870000}, {"instrument": "AVGO", "mid_signal": 24117, "gamma_signal": 947, "vega_signal": 26661, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280875000}, {"instrument": "AVGO", "mid_signal": -60705, "gamma_signal": 18217, "vega_signal": 6124, "option_type": "P", "stock_price": 321.73, "utc_time": 1774280875000}, {"instrument": "AVGO", "mid_signal": 237826, "gamma_signal": 12350, "vega_signal": 100631, "option_type": "C", "stock_price": 321.95, "utc_time": 1774280880000}, {"instrument": "AVGO", "mid_signal": -45523, "gamma_signal": 33712, "vega_signal": -208750, "option_type": "P", "stock_price": 321.95, "utc_time": 1774280880000}, {"instrument": "AVGO", "mid_signal": 159384, "gamma_signal": 9633, "vega_signal": 96323, "option_type": "C", "stock_price": 322.02, "utc_time": 1774280885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774280885000}, {"instrument": "AVGO", "mid_signal": 120397, "gamma_signal": 7561, "vega_signal": 34115, "option_type": "C", "stock_price": 322.04, "utc_time": 1774280890000}, {"instrument": "AVGO", "mid_signal": 165111, "gamma_signal": -1769, "vega_signal": -406892, "option_type": "P", "stock_price": 322.04, "utc_time": 1774280890000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 44, "vega_signal": 24768, "option_type": "C", "stock_price": 321.98, "utc_time": 1774280895000}, {"instrument": "AVGO", "mid_signal": 26279, "gamma_signal": 1230, "vega_signal": -45698, "option_type": "P", "stock_price": 321.98, "utc_time": 1774280895000}, {"instrument": "AVGO", "mid_signal": 9530, "gamma_signal": -19715, "vega_signal": 9464, "option_type": "C", "stock_price": 321.98, "utc_time": 1774280900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774280900000}, {"instrument": "AVGO", "mid_signal": 18600, "gamma_signal": 6306, "vega_signal": 1766, "option_type": "C", "stock_price": 321.84, "utc_time": 1774280905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774280905000}, {"instrument": "AVGO", "mid_signal": -30912, "gamma_signal": -10325, "vega_signal": -2935, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280910000}, {"instrument": "AVGO", "mid_signal": 11427, "gamma_signal": -223, "vega_signal": -42233, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280910000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": -116, "vega_signal": -2449, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280915000}, {"instrument": "AVGO", "mid_signal": -104129, "gamma_signal": 2675, "vega_signal": 119683, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280915000}, {"instrument": "AVGO", "mid_signal": -66951, "gamma_signal": -7577, "vega_signal": -19199, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280920000}, {"instrument": "AVGO", "mid_signal": 16434, "gamma_signal": -1096, "vega_signal": -7116, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280920000}, {"instrument": "AVGO", "mid_signal": 50880, "gamma_signal": 8905, "vega_signal": 43002, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280925000}, {"instrument": "AVGO", "mid_signal": 55917, "gamma_signal": -1155, "vega_signal": 44411, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280930000}, {"instrument": "AVGO", "mid_signal": 95352, "gamma_signal": -5241, "vega_signal": -15292, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280930000}, {"instrument": "AVGO", "mid_signal": -13035, "gamma_signal": -4760, "vega_signal": -19348, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280935000}, {"instrument": "AVGO", "mid_signal": 52655, "gamma_signal": -11072, "vega_signal": 74927, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280940000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": 448, "vega_signal": 2391, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280945000}, {"instrument": "AVGO", "mid_signal": -27583, "gamma_signal": 787, "vega_signal": 13934, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280945000}, {"instrument": "AVGO", "mid_signal": 97189, "gamma_signal": 4504, "vega_signal": 141336, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280950000}, {"instrument": "AVGO", "mid_signal": 285683, "gamma_signal": -22710, "vega_signal": -32409, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280950000}, {"instrument": "AVGO", "mid_signal": 14542, "gamma_signal": 1425, "vega_signal": 7697, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280955000}, {"instrument": "AVGO", "mid_signal": 35087, "gamma_signal": 3132, "vega_signal": -110866, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280955000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": 513, "vega_signal": 14046, "option_type": "C", "stock_price": 322.18, "utc_time": 1774280960000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": -2473, "vega_signal": -711, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280960000}, {"instrument": "AVGO", "mid_signal": 27224, "gamma_signal": 636, "vega_signal": -19299, "option_type": "C", "stock_price": 322.18, "utc_time": 1774280965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280965000}, {"instrument": "AVGO", "mid_signal": 12494, "gamma_signal": 4200, "vega_signal": 3675, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280970000}, {"instrument": "AVGO", "mid_signal": 24744, "gamma_signal": -313, "vega_signal": -33030, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280970000}, {"instrument": "AVGO", "mid_signal": 115549, "gamma_signal": 2342, "vega_signal": 236811, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280975000}, {"instrument": "AVGO", "mid_signal": 3273, "gamma_signal": -39, "vega_signal": -15844, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280975000}, {"instrument": "AVGO", "mid_signal": 73618, "gamma_signal": 36164, "vega_signal": 9743, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280980000}, {"instrument": "AVGO", "mid_signal": 132839, "gamma_signal": -16614, "vega_signal": -153372, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280980000}, {"instrument": "AVGO", "mid_signal": 16679, "gamma_signal": 687, "vega_signal": 4093, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280985000}, {"instrument": "AVGO", "mid_signal": 12520, "gamma_signal": -705, "vega_signal": -4252, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280985000}, {"instrument": "AVGO", "mid_signal": 18121, "gamma_signal": 1344, "vega_signal": 5262, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280990000}, {"instrument": "AVGO", "mid_signal": 54110, "gamma_signal": -860, "vega_signal": -51890, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280990000}, {"instrument": "AVGO", "mid_signal": -154807, "gamma_signal": -18096, "vega_signal": -169226, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280995000}, {"instrument": "AVGO", "mid_signal": -42431, "gamma_signal": 10446, "vega_signal": 34563, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280995000}, {"instrument": "AVGO", "mid_signal": -129418, "gamma_signal": 227, "vega_signal": -305458, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281000000}, {"instrument": "AVGO", "mid_signal": 8069, "gamma_signal": -177, "vega_signal": -12592, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281000000}, {"instrument": "AVGO", "mid_signal": 8166, "gamma_signal": 10745, "vega_signal": 14133, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281005000}, {"instrument": "AVGO", "mid_signal": 4528, "gamma_signal": -99, "vega_signal": -20956, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281005000}, {"instrument": "AVGO", "mid_signal": 18976, "gamma_signal": 745, "vega_signal": 15957, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281010000}, {"instrument": "AVGO", "mid_signal": -31099, "gamma_signal": 7662, "vega_signal": 2433, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281010000}, {"instrument": "AVGO", "mid_signal": 2907, "gamma_signal": -726, "vega_signal": 2478, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281015000}, {"instrument": "AVGO", "mid_signal": -46645, "gamma_signal": -5122, "vega_signal": -16726, "option_type": "C", "stock_price": 321.89, "utc_time": 1774281020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281020000}, {"instrument": "AVGO", "mid_signal": 10786, "gamma_signal": 27, "vega_signal": 8174, "option_type": "C", "stock_price": 321.83, "utc_time": 1774281025000}, {"instrument": "AVGO", "mid_signal": -21101, "gamma_signal": 3210, "vega_signal": 4687, "option_type": "P", "stock_price": 321.83, "utc_time": 1774281025000}, {"instrument": "AVGO", "mid_signal": -20206, "gamma_signal": -1491, "vega_signal": -5596, "option_type": "C", "stock_price": 321.62, "utc_time": 1774281030000}, {"instrument": "AVGO", "mid_signal": -122591, "gamma_signal": 12061, "vega_signal": 116355, "option_type": "P", "stock_price": 321.62, "utc_time": 1774281030000}, {"instrument": "AVGO", "mid_signal": -9474, "gamma_signal": -1010, "vega_signal": -7553, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281035000}, {"instrument": "AVGO", "mid_signal": -893, "gamma_signal": 207, "vega_signal": 193, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281035000}, {"instrument": "AVGO", "mid_signal": 12226, "gamma_signal": 2644, "vega_signal": -769, "option_type": "C", "stock_price": 321.71, "utc_time": 1774281040000}, {"instrument": "AVGO", "mid_signal": -14203, "gamma_signal": 746, "vega_signal": 4372, "option_type": "P", "stock_price": 321.71, "utc_time": 1774281040000}, {"instrument": "AVGO", "mid_signal": -1349, "gamma_signal": -842, "vega_signal": -228, "option_type": "C", "stock_price": 321.71, "utc_time": 1774281045000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 159, "option_type": "P", "stock_price": 321.715, "utc_time": 1774281045000}, {"instrument": "AVGO", "mid_signal": 132989, "gamma_signal": 36092, "vega_signal": -58865, "option_type": "C", "stock_price": 321.715, "utc_time": 1774281050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.715, "utc_time": 1774281050000}, {"instrument": "AVGO", "mid_signal": 32112, "gamma_signal": 1560, "vega_signal": 9129, "option_type": "C", "stock_price": 321.6, "utc_time": 1774281055000}, {"instrument": "AVGO", "mid_signal": -117114, "gamma_signal": 11425, "vega_signal": 28657, "option_type": "P", "stock_price": 321.6, "utc_time": 1774281055000}, {"instrument": "AVGO", "mid_signal": -7204, "gamma_signal": -1309, "vega_signal": 32266, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281060000}, {"instrument": "AVGO", "mid_signal": 15538, "gamma_signal": 1629, "vega_signal": -37118, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281060000}, {"instrument": "AVGO", "mid_signal": -47127, "gamma_signal": -3332, "vega_signal": -107344, "option_type": "C", "stock_price": 321.88, "utc_time": 1774281065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281065000}, {"instrument": "AVGO", "mid_signal": -64015, "gamma_signal": -2747, "vega_signal": -50927, "option_type": "C", "stock_price": 321.73, "utc_time": 1774281070000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": 443, "vega_signal": 5210, "option_type": "P", "stock_price": 321.73, "utc_time": 1774281070000}, {"instrument": "AVGO", "mid_signal": 88641, "gamma_signal": 2693, "vega_signal": 281226, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774281075000}, {"instrument": "AVGO", "mid_signal": -82891, "gamma_signal": -417, "vega_signal": -286330, "option_type": "C", "stock_price": 321.72, "utc_time": 1774281080000}, {"instrument": "AVGO", "mid_signal": -59310, "gamma_signal": 832, "vega_signal": 148176, "option_type": "P", "stock_price": 321.72, "utc_time": 1774281080000}, {"instrument": "AVGO", "mid_signal": 19360, "gamma_signal": 1801, "vega_signal": 3380, "option_type": "C", "stock_price": 321.72, "utc_time": 1774281085000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": 210, "vega_signal": 193, "option_type": "P", "stock_price": 321.72, "utc_time": 1774281085000}, {"instrument": "AVGO", "mid_signal": -274451, "gamma_signal": -11244, "vega_signal": -1469, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281090000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -173, "option_type": "P", "stock_price": 321.72, "utc_time": 1774281090000}, {"instrument": "AVGO", "mid_signal": -29395, "gamma_signal": -1103, "vega_signal": -13009, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281095000}, {"instrument": "AVGO", "mid_signal": -2793, "gamma_signal": 1711, "vega_signal": -4157, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281095000}, {"instrument": "AVGO", "mid_signal": 16649, "gamma_signal": 658, "vega_signal": 2516, "option_type": "C", "stock_price": 321.51, "utc_time": 1774281100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774281100000}, {"instrument": "AVGO", "mid_signal": 102646, "gamma_signal": -628, "vega_signal": 114227, "option_type": "C", "stock_price": 321.51, "utc_time": 1774281105000}, {"instrument": "AVGO", "mid_signal": -8056, "gamma_signal": 555, "vega_signal": 3518, "option_type": "P", "stock_price": 321.51, "utc_time": 1774281105000}, {"instrument": "AVGO", "mid_signal": -22360, "gamma_signal": -69, "vega_signal": -8843, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281110000}, {"instrument": "AVGO", "mid_signal": -25871, "gamma_signal": 2928, "vega_signal": 11294, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281110000}, {"instrument": "AVGO", "mid_signal": -89262, "gamma_signal": -676, "vega_signal": -151129, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281115000}, {"instrument": "AVGO", "mid_signal": 58060, "gamma_signal": -11635, "vega_signal": -6964, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281115000}, {"instrument": "AVGO", "mid_signal": -119334, "gamma_signal": -26195, "vega_signal": -29709, "option_type": "C", "stock_price": 321.54, "utc_time": 1774281120000}, {"instrument": "AVGO", "mid_signal": 51969, "gamma_signal": -6604, "vega_signal": -7501, "option_type": "P", "stock_price": 321.89, "utc_time": 1774281120000}, {"instrument": "AVGO", "mid_signal": -474535, "gamma_signal": -75966, "vega_signal": -173997, "option_type": "C", "stock_price": 321.39, "utc_time": 1774281125000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": 119, "vega_signal": -20949, "option_type": "P", "stock_price": 321.39, "utc_time": 1774281125000}, {"instrument": "AVGO", "mid_signal": -464438, "gamma_signal": -30131, "vega_signal": -425189, "option_type": "C", "stock_price": 321.15, "utc_time": 1774281130000}, {"instrument": "AVGO", "mid_signal": -3725889, "gamma_signal": 92818, "vega_signal": 3801115, "option_type": "P", "stock_price": 321.15, "utc_time": 1774281130000}, {"instrument": "AVGO", "mid_signal": -584457, "gamma_signal": -29792, "vega_signal": -321445, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281135000}, {"instrument": "AVGO", "mid_signal": -1170102, "gamma_signal": 174051, "vega_signal": 211161, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281140000}, {"instrument": "AVGO", "mid_signal": -371571, "gamma_signal": 18577, "vega_signal": 384425, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281140000}, {"instrument": "AVGO", "mid_signal": -66197, "gamma_signal": -2412, "vega_signal": -73198, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281145000}, {"instrument": "AVGO", "mid_signal": 7955, "gamma_signal": -782, "vega_signal": -52203, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281145000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": -4657, "vega_signal": 25521, "option_type": "C", "stock_price": 321.1, "utc_time": 1774281150000}, {"instrument": "AVGO", "mid_signal": -7715, "gamma_signal": 9081, "vega_signal": -127239, "option_type": "P", "stock_price": 321.1, "utc_time": 1774281150000}, {"instrument": "AVGO", "mid_signal": -4431, "gamma_signal": -181, "vega_signal": -6757, "option_type": "C", "stock_price": 321.1, "utc_time": 1774281155000}, {"instrument": "AVGO", "mid_signal": 1543225, "gamma_signal": -335385, "vega_signal": -543028, "option_type": "P", "stock_price": 321.11, "utc_time": 1774281155000}, {"instrument": "AVGO", "mid_signal": -13176, "gamma_signal": -433, "vega_signal": -17157, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281160000}, {"instrument": "AVGO", "mid_signal": 25963, "gamma_signal": -3603, "vega_signal": -5623, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281160000}, {"instrument": "AVGO", "mid_signal": 34986, "gamma_signal": 2817, "vega_signal": 16029, "option_type": "C", "stock_price": 321.36, "utc_time": 1774281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281165000}, {"instrument": "AVGO", "mid_signal": 38607, "gamma_signal": 1333, "vega_signal": 94830, "option_type": "C", "stock_price": 321.25, "utc_time": 1774281170000}, {"instrument": "AVGO", "mid_signal": 1248, "gamma_signal": -30, "vega_signal": -4766, "option_type": "P", "stock_price": 321.25, "utc_time": 1774281170000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": 201, "vega_signal": 13087, "option_type": "C", "stock_price": 321.25, "utc_time": 1774281175000}, {"instrument": "AVGO", "mid_signal": 6992, "gamma_signal": 978, "vega_signal": -4310, "option_type": "P", "stock_price": 321.25, "utc_time": 1774281175000}, {"instrument": "AVGO", "mid_signal": -31400, "gamma_signal": -12466, "vega_signal": -6952, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281180000}, {"instrument": "AVGO", "mid_signal": 105304, "gamma_signal": -747, "vega_signal": -202416, "option_type": "P", "stock_price": 321.25, "utc_time": 1774281180000}, {"instrument": "AVGO", "mid_signal": -24204, "gamma_signal": -3353, "vega_signal": -8553, "option_type": "C", "stock_price": 320.98, "utc_time": 1774281185000}, {"instrument": "AVGO", "mid_signal": -4313, "gamma_signal": 113, "vega_signal": -40201, "option_type": "P", "stock_price": 321.16, "utc_time": 1774281185000}, {"instrument": "AVGO", "mid_signal": 165139, "gamma_signal": 4902, "vega_signal": 160557, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281190000}, {"instrument": "AVGO", "mid_signal": 179702, "gamma_signal": -11531, "vega_signal": -67377, "option_type": "P", "stock_price": 321.4, "utc_time": 1774281190000}, {"instrument": "AVGO", "mid_signal": 198040, "gamma_signal": 9861, "vega_signal": 309386, "option_type": "C", "stock_price": 321.4, "utc_time": 1774281195000}, {"instrument": "AVGO", "mid_signal": 72204, "gamma_signal": -8951, "vega_signal": -29808, "option_type": "P", "stock_price": 321.4, "utc_time": 1774281195000}, {"instrument": "AVGO", "mid_signal": -67320, "gamma_signal": 435, "vega_signal": -55710, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281200000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -22, "vega_signal": -20, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281200000}, {"instrument": "AVGO", "mid_signal": 128653, "gamma_signal": 1759, "vega_signal": 117702, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281205000}, {"instrument": "AVGO", "mid_signal": 33858, "gamma_signal": -9479, "vega_signal": -3086, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281205000}, {"instrument": "AVGO", "mid_signal": 12559, "gamma_signal": 2801, "vega_signal": 859, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281210000}, {"instrument": "AVGO", "mid_signal": 12370, "gamma_signal": -2677, "vega_signal": -621, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281210000}, {"instrument": "AVGO", "mid_signal": 31694, "gamma_signal": 4160, "vega_signal": 20255, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281215000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": 2700, "vega_signal": 858, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281215000}, {"instrument": "AVGO", "mid_signal": 37280, "gamma_signal": -323, "vega_signal": 88780, "option_type": "C", "stock_price": 321.36, "utc_time": 1774281220000}, {"instrument": "AVGO", "mid_signal": 17020, "gamma_signal": -4137, "vega_signal": 121, "option_type": "P", "stock_price": 321.36, "utc_time": 1774281220000}, {"instrument": "AVGO", "mid_signal": 35946, "gamma_signal": -255, "vega_signal": -36436, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281225000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 217, "vega_signal": 196, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281225000}, {"instrument": "AVGO", "mid_signal": 65062, "gamma_signal": 196, "vega_signal": 24100, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281230000}, {"instrument": "AVGO", "mid_signal": 37753, "gamma_signal": -4481, "vega_signal": -2938, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281230000}, {"instrument": "AVGO", "mid_signal": -19320, "gamma_signal": -5151, "vega_signal": 5887, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281235000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281235000}, {"instrument": "AVGO", "mid_signal": -25469, "gamma_signal": -2101, "vega_signal": -14752, "option_type": "C", "stock_price": 321.12, "utc_time": 1774281240000}, {"instrument": "AVGO", "mid_signal": 1114, "gamma_signal": 2236, "vega_signal": -5080, "option_type": "P", "stock_price": 321.12, "utc_time": 1774281240000}, {"instrument": "AVGO", "mid_signal": -397722, "gamma_signal": -53216, "vega_signal": -17015, "option_type": "C", "stock_price": 321.12, "utc_time": 1774281245000}, {"instrument": "AVGO", "mid_signal": -185994, "gamma_signal": 26288, "vega_signal": 7945, "option_type": "P", "stock_price": 321.08, "utc_time": 1774281245000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": 511, "vega_signal": -6084, "option_type": "C", "stock_price": 321.42, "utc_time": 1774281250000}, {"instrument": "AVGO", "mid_signal": 1953, "gamma_signal": -813, "vega_signal": -317, "option_type": "P", "stock_price": 321.42, "utc_time": 1774281250000}, {"instrument": "AVGO", "mid_signal": 48178, "gamma_signal": 2585, "vega_signal": 21233, "option_type": "C", "stock_price": 321.34, "utc_time": 1774281255000}, {"instrument": "AVGO", "mid_signal": 86568, "gamma_signal": -3391, "vega_signal": -105788, "option_type": "P", "stock_price": 321.34, "utc_time": 1774281255000}, {"instrument": "AVGO", "mid_signal": -48803, "gamma_signal": -5415, "vega_signal": -29322, "option_type": "C", "stock_price": 321.27, "utc_time": 1774281260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774281260000}, {"instrument": "AVGO", "mid_signal": 51187, "gamma_signal": 3386, "vega_signal": 42392, "option_type": "C", "stock_price": 321.38, "utc_time": 1774281265000}, {"instrument": "AVGO", "mid_signal": 15957, "gamma_signal": -5858, "vega_signal": -2264, "option_type": "P", "stock_price": 321.38, "utc_time": 1774281265000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": -1301, "vega_signal": -28476, "option_type": "C", "stock_price": 321.38, "utc_time": 1774281270000}, {"instrument": "AVGO", "mid_signal": 15032, "gamma_signal": -5606, "vega_signal": 1481, "option_type": "P", "stock_price": 321.38, "utc_time": 1774281270000}, {"instrument": "AVGO", "mid_signal": -300, "gamma_signal": -174, "vega_signal": -56, "option_type": "C", "stock_price": 321.3, "utc_time": 1774281275000}, {"instrument": "AVGO", "mid_signal": 10478, "gamma_signal": 2110, "vega_signal": -20675, "option_type": "P", "stock_price": 321.3, "utc_time": 1774281275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774281280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774281280000}, {"instrument": "AVGO", "mid_signal": 3826, "gamma_signal": -3412, "vega_signal": 13237, "option_type": "C", "stock_price": 321.2, "utc_time": 1774281285000}, {"instrument": "AVGO", "mid_signal": 67757, "gamma_signal": -8365, "vega_signal": -20905, "option_type": "P", "stock_price": 321.16, "utc_time": 1774281285000}, {"instrument": "AVGO", "mid_signal": -5282, "gamma_signal": -506, "vega_signal": -2733, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281290000}, {"instrument": "AVGO", "mid_signal": -11069, "gamma_signal": 2335, "vega_signal": 3064, "option_type": "P", "stock_price": 321.12, "utc_time": 1774281290000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": -329, "vega_signal": 11486, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281295000}, {"instrument": "AVGO", "mid_signal": -27019, "gamma_signal": 3885, "vega_signal": 4004, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281300000}, {"instrument": "AVGO", "mid_signal": 44235, "gamma_signal": -1825, "vega_signal": -332, "option_type": "P", "stock_price": 321.02, "utc_time": 1774281300000}, {"instrument": "AVGO", "mid_signal": -26579, "gamma_signal": -396, "vega_signal": -39520, "option_type": "C", "stock_price": 321.09, "utc_time": 1774281305000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": -4, "vega_signal": -2331, "option_type": "P", "stock_price": 321.09, "utc_time": 1774281305000}, {"instrument": "AVGO", "mid_signal": -8683, "gamma_signal": 778, "vega_signal": -14064, "option_type": "C", "stock_price": 320.89, "utc_time": 1774281310000}, {"instrument": "AVGO", "mid_signal": -47242, "gamma_signal": 9082, "vega_signal": 6426, "option_type": "P", "stock_price": 320.89, "utc_time": 1774281310000}, {"instrument": "AVGO", "mid_signal": 217147, "gamma_signal": 4166, "vega_signal": -40130, "option_type": "C", "stock_price": 320.55, "utc_time": 1774281315000}, {"instrument": "AVGO", "mid_signal": -454929, "gamma_signal": 66513, "vega_signal": 91506, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774281320000}, {"instrument": "AVGO", "mid_signal": -305117, "gamma_signal": 70785, "vega_signal": 21290, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281320000}, {"instrument": "AVGO", "mid_signal": -22793, "gamma_signal": -2510, "vega_signal": -7353, "option_type": "C", "stock_price": 320.44, "utc_time": 1774281325000}, {"instrument": "AVGO", "mid_signal": -225508, "gamma_signal": 75021, "vega_signal": 37293, "option_type": "P", "stock_price": 320.44, "utc_time": 1774281325000}, {"instrument": "AVGO", "mid_signal": 98299, "gamma_signal": 4269, "vega_signal": 63164, "option_type": "C", "stock_price": 320.46, "utc_time": 1774281330000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 5072, "vega_signal": -67563, "option_type": "P", "stock_price": 320.46, "utc_time": 1774281330000}, {"instrument": "AVGO", "mid_signal": 11689, "gamma_signal": -1165, "vega_signal": 11070, "option_type": "C", "stock_price": 320.46, "utc_time": 1774281335000}, {"instrument": "AVGO", "mid_signal": 12004, "gamma_signal": -6363, "vega_signal": -19122, "option_type": "P", "stock_price": 320.46, "utc_time": 1774281335000}, {"instrument": "AVGO", "mid_signal": 4318, "gamma_signal": 757, "vega_signal": 2254, "option_type": "C", "stock_price": 320.65, "utc_time": 1774281340000}, {"instrument": "AVGO", "mid_signal": -228834, "gamma_signal": 34676, "vega_signal": 10576, "option_type": "P", "stock_price": 320.7, "utc_time": 1774281340000}, {"instrument": "AVGO", "mid_signal": -78266, "gamma_signal": -1446, "vega_signal": -87855, "option_type": "C", "stock_price": 320.85, "utc_time": 1774281345000}, {"instrument": "AVGO", "mid_signal": 1031, "gamma_signal": 4479, "vega_signal": 7421, "option_type": "P", "stock_price": 320.85, "utc_time": 1774281345000}, {"instrument": "AVGO", "mid_signal": 53206, "gamma_signal": 3508, "vega_signal": 9484, "option_type": "C", "stock_price": 320.87, "utc_time": 1774281350000}, {"instrument": "AVGO", "mid_signal": -73833, "gamma_signal": 5197, "vega_signal": 176166, "option_type": "P", "stock_price": 320.87, "utc_time": 1774281350000}, {"instrument": "AVGO", "mid_signal": -2207, "gamma_signal": -1990, "vega_signal": -153, "option_type": "C", "stock_price": 320.87, "utc_time": 1774281355000}, {"instrument": "AVGO", "mid_signal": 6903, "gamma_signal": -1865, "vega_signal": 4225, "option_type": "P", "stock_price": 320.75, "utc_time": 1774281355000}, {"instrument": "AVGO", "mid_signal": -45065, "gamma_signal": -1580, "vega_signal": -51669, "option_type": "C", "stock_price": 320.61, "utc_time": 1774281360000}, {"instrument": "AVGO", "mid_signal": 19864, "gamma_signal": 976, "vega_signal": -69997, "option_type": "P", "stock_price": 320.61, "utc_time": 1774281360000}, {"instrument": "AVGO", "mid_signal": 36391, "gamma_signal": 4691, "vega_signal": 7186, "option_type": "C", "stock_price": 320.61, "utc_time": 1774281365000}, {"instrument": "AVGO", "mid_signal": -11633, "gamma_signal": 278, "vega_signal": 6397, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281365000}, {"instrument": "AVGO", "mid_signal": -14898, "gamma_signal": 1712, "vega_signal": -30271, "option_type": "C", "stock_price": 320.56, "utc_time": 1774281370000}, {"instrument": "AVGO", "mid_signal": -19020, "gamma_signal": -1703, "vega_signal": 51021, "option_type": "P", "stock_price": 320.43, "utc_time": 1774281370000}, {"instrument": "AVGO", "mid_signal": 690057, "gamma_signal": 6617, "vega_signal": 475434, "option_type": "C", "stock_price": 320.31, "utc_time": 1774281375000}, {"instrument": "AVGO", "mid_signal": -206204, "gamma_signal": 34160, "vega_signal": 16451, "option_type": "P", "stock_price": 320.35, "utc_time": 1774281375000}, {"instrument": "AVGO", "mid_signal": 53589, "gamma_signal": 5357, "vega_signal": 17320, "option_type": "C", "stock_price": 320.34, "utc_time": 1774281380000}, {"instrument": "AVGO", "mid_signal": -2856910, "gamma_signal": 189446, "vega_signal": 53529, "option_type": "P", "stock_price": 320.34, "utc_time": 1774281380000}, {"instrument": "AVGO", "mid_signal": -3619, "gamma_signal": -156, "vega_signal": -5847, "option_type": "C", "stock_price": 320.34, "utc_time": 1774281385000}, {"instrument": "AVGO", "mid_signal": 193851, "gamma_signal": -14595, "vega_signal": -92145, "option_type": "P", "stock_price": 320.34, "utc_time": 1774281385000}, {"instrument": "AVGO", "mid_signal": -1321997, "gamma_signal": -24507, "vega_signal": -807722, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281390000}, {"instrument": "AVGO", "mid_signal": 2516338, "gamma_signal": -92236, "vega_signal": -1025138, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281390000}, {"instrument": "AVGO", "mid_signal": 204892, "gamma_signal": 7047, "vega_signal": 194785, "option_type": "C", "stock_price": 320.2, "utc_time": 1774281395000}, {"instrument": "AVGO", "mid_signal": 5396, "gamma_signal": -2522, "vega_signal": 48448, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281395000}, {"instrument": "AVGO", "mid_signal": -980079, "gamma_signal": -41047, "vega_signal": -503055, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281400000}, {"instrument": "AVGO", "mid_signal": 239754, "gamma_signal": -8449, "vega_signal": -126449, "option_type": "P", "stock_price": 320.06, "utc_time": 1774281400000}, {"instrument": "AVGO", "mid_signal": -9577, "gamma_signal": -2083, "vega_signal": -7145, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281405000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": -778, "vega_signal": -19252, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281405000}, {"instrument": "AVGO", "mid_signal": 91339, "gamma_signal": 25992, "vega_signal": 30860, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281410000}, {"instrument": "AVGO", "mid_signal": -131890, "gamma_signal": 13946, "vega_signal": 25098, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281410000}, {"instrument": "AVGO", "mid_signal": -69028, "gamma_signal": -18138, "vega_signal": -12933, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281415000}, {"instrument": "AVGO", "mid_signal": 84111, "gamma_signal": -8368, "vega_signal": -344803, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281415000}, {"instrument": "AVGO", "mid_signal": -491069, "gamma_signal": -2911, "vega_signal": -94796, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281420000}, {"instrument": "AVGO", "mid_signal": -430334, "gamma_signal": 87745, "vega_signal": 11317, "option_type": "P", "stock_price": 320, "utc_time": 1774281420000}, {"instrument": "AVGO", "mid_signal": 32352, "gamma_signal": 120, "vega_signal": 16501, "option_type": "C", "stock_price": 320.35, "utc_time": 1774281425000}, {"instrument": "AVGO", "mid_signal": 311321, "gamma_signal": -12839, "vega_signal": -329153, "option_type": "P", "stock_price": 320.35, "utc_time": 1774281425000}, {"instrument": "AVGO", "mid_signal": -51051, "gamma_signal": -4570, "vega_signal": -40152, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281430000}, {"instrument": "AVGO", "mid_signal": 141484, "gamma_signal": -10991, "vega_signal": -125493, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281430000}, {"instrument": "AVGO", "mid_signal": -45026, "gamma_signal": -316, "vega_signal": -86899, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281435000}, {"instrument": "AVGO", "mid_signal": 25684, "gamma_signal": -1311, "vega_signal": -38538, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281435000}, {"instrument": "AVGO", "mid_signal": 7340, "gamma_signal": 459, "vega_signal": -4941, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281440000}, {"instrument": "AVGO", "mid_signal": -32559, "gamma_signal": 3212, "vega_signal": 14576, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281440000}, {"instrument": "AVGO", "mid_signal": -19326, "gamma_signal": -4967, "vega_signal": -1537, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281445000}, {"instrument": "AVGO", "mid_signal": -12022, "gamma_signal": 681, "vega_signal": 4156, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281445000}, {"instrument": "AVGO", "mid_signal": -77379, "gamma_signal": -2469, "vega_signal": -42255, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281450000}, {"instrument": "AVGO", "mid_signal": -48886, "gamma_signal": 4884, "vega_signal": 32632, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281450000}, {"instrument": "AVGO", "mid_signal": 32102, "gamma_signal": 40216, "vega_signal": -14720, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281455000}, {"instrument": "AVGO", "mid_signal": -27424, "gamma_signal": 3125, "vega_signal": 11042, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281455000}, {"instrument": "AVGO", "mid_signal": 29707, "gamma_signal": 1832, "vega_signal": 11641, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281460000}, {"instrument": "AVGO", "mid_signal": 28076, "gamma_signal": 3375, "vega_signal": 9937, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281465000}, {"instrument": "AVGO", "mid_signal": 40547, "gamma_signal": -8137, "vega_signal": 1857, "option_type": "P", "stock_price": 319.96, "utc_time": 1774281465000}, {"instrument": "AVGO", "mid_signal": 50231, "gamma_signal": 1671, "vega_signal": 40252, "option_type": "C", "stock_price": 320.12, "utc_time": 1774281470000}, {"instrument": "AVGO", "mid_signal": 14136, "gamma_signal": -4792, "vega_signal": -1654, "option_type": "P", "stock_price": 320.12, "utc_time": 1774281470000}, {"instrument": "AVGO", "mid_signal": 31193, "gamma_signal": 6771, "vega_signal": 24957, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281475000}, {"instrument": "AVGO", "mid_signal": 66326, "gamma_signal": 13138, "vega_signal": -116299, "option_type": "P", "stock_price": 320.12, "utc_time": 1774281475000}, {"instrument": "AVGO", "mid_signal": -135057, "gamma_signal": 646, "vega_signal": -102373, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281480000}, {"instrument": "AVGO", "mid_signal": 57493, "gamma_signal": 4411, "vega_signal": -36245, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281480000}, {"instrument": "AVGO", "mid_signal": -40867, "gamma_signal": -275, "vega_signal": -103708, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281485000}, {"instrument": "AVGO", "mid_signal": -713585, "gamma_signal": 225923, "vega_signal": -69749, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281485000}, {"instrument": "AVGO", "mid_signal": 1497637, "gamma_signal": 26154, "vega_signal": 1761149, "option_type": "C", "stock_price": 320, "utc_time": 1774281490000}, {"instrument": "AVGO", "mid_signal": -53832, "gamma_signal": 24528, "vega_signal": 4552, "option_type": "P", "stock_price": 320, "utc_time": 1774281490000}, {"instrument": "AVGO", "mid_signal": 16429, "gamma_signal": -356, "vega_signal": 16601, "option_type": "C", "stock_price": 320, "utc_time": 1774281495000}, {"instrument": "AVGO", "mid_signal": 62879, "gamma_signal": -5562, "vega_signal": -1792, "option_type": "P", "stock_price": 320, "utc_time": 1774281495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774281500000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": 1698, "vega_signal": -1183, "option_type": "P", "stock_price": 320.06, "utc_time": 1774281500000}, {"instrument": "AVGO", "mid_signal": -35544, "gamma_signal": -7422, "vega_signal": 6975, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281505000}, {"instrument": "AVGO", "mid_signal": 10021, "gamma_signal": -2067, "vega_signal": 9386, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281505000}, {"instrument": "AVGO", "mid_signal": -44605, "gamma_signal": -8082, "vega_signal": -14016, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281510000}, {"instrument": "AVGO", "mid_signal": 27458, "gamma_signal": -1416, "vega_signal": -8595, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281510000}, {"instrument": "AVGO", "mid_signal": -209815, "gamma_signal": -10822, "vega_signal": -48619, "option_type": "C", "stock_price": 319.82, "utc_time": 1774281515000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.82, "utc_time": 1774281515000}, {"instrument": "AVGO", "mid_signal": -100236, "gamma_signal": -7074, "vega_signal": -58610, "option_type": "C", "stock_price": 319.77, "utc_time": 1774281520000}, {"instrument": "AVGO", "mid_signal": -112985, "gamma_signal": 17775, "vega_signal": 5675, "option_type": "P", "stock_price": 319.77, "utc_time": 1774281520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774281525000}, {"instrument": "AVGO", "mid_signal": 101071, "gamma_signal": -8863, "vega_signal": -2771, "option_type": "P", "stock_price": 319.85, "utc_time": 1774281525000}, {"instrument": "AVGO", "mid_signal": -183255, "gamma_signal": -58645, "vega_signal": -58266, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281530000}, {"instrument": "AVGO", "mid_signal": -245090, "gamma_signal": 10303, "vega_signal": 41214, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281530000}, {"instrument": "AVGO", "mid_signal": -9065, "gamma_signal": -644, "vega_signal": -3700, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281535000}, {"instrument": "AVGO", "mid_signal": 4641, "gamma_signal": -1636, "vega_signal": 7972, "option_type": "P", "stock_price": 319.745, "utc_time": 1774281535000}, {"instrument": "AVGO", "mid_signal": -184077, "gamma_signal": -2401, "vega_signal": -61590, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281540000}, {"instrument": "AVGO", "mid_signal": -270500, "gamma_signal": 12932, "vega_signal": 83884, "option_type": "P", "stock_price": 319.62, "utc_time": 1774281540000}, {"instrument": "AVGO", "mid_signal": 55983, "gamma_signal": 5089, "vega_signal": 35397, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281545000}, {"instrument": "AVGO", "mid_signal": -94623, "gamma_signal": 8169, "vega_signal": 32373, "option_type": "P", "stock_price": 319.5, "utc_time": 1774281545000}, {"instrument": "AVGO", "mid_signal": 396745, "gamma_signal": 5969, "vega_signal": 204214, "option_type": "C", "stock_price": 319.56, "utc_time": 1774281550000}, {"instrument": "AVGO", "mid_signal": 32760, "gamma_signal": -8629, "vega_signal": -3050, "option_type": "P", "stock_price": 319.56, "utc_time": 1774281550000}, {"instrument": "AVGO", "mid_signal": 281513, "gamma_signal": 30564, "vega_signal": 378258, "option_type": "C", "stock_price": 319.63, "utc_time": 1774281555000}, {"instrument": "AVGO", "mid_signal": -16881, "gamma_signal": 1693, "vega_signal": -67885, "option_type": "P", "stock_price": 319.63, "utc_time": 1774281555000}, {"instrument": "AVGO", "mid_signal": -188337, "gamma_signal": -67603, "vega_signal": -26973, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281560000}, {"instrument": "AVGO", "mid_signal": -31135, "gamma_signal": 9295, "vega_signal": 3292, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281560000}, {"instrument": "AVGO", "mid_signal": 83681, "gamma_signal": 5628, "vega_signal": 100893, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281565000}, {"instrument": "AVGO", "mid_signal": -14456, "gamma_signal": 352, "vega_signal": 10630, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281565000}, {"instrument": "AVGO", "mid_signal": 3497, "gamma_signal": 1204, "vega_signal": 365, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281570000}, {"instrument": "AVGO", "mid_signal": -27283, "gamma_signal": 1675, "vega_signal": 9730, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281570000}, {"instrument": "AVGO", "mid_signal": -63386, "gamma_signal": -1520, "vega_signal": -37670, "option_type": "C", "stock_price": 319.52, "utc_time": 1774281575000}, {"instrument": "AVGO", "mid_signal": -197291, "gamma_signal": 8368, "vega_signal": 69792, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281575000}, {"instrument": "AVGO", "mid_signal": 1792, "gamma_signal": -2510, "vega_signal": 11769, "option_type": "C", "stock_price": 319.59, "utc_time": 1774281580000}, {"instrument": "AVGO", "mid_signal": 63318, "gamma_signal": -6812, "vega_signal": -1832, "option_type": "P", "stock_price": 319.59, "utc_time": 1774281580000}, {"instrument": "AVGO", "mid_signal": -485622, "gamma_signal": -53088, "vega_signal": -245422, "option_type": "C", "stock_price": 319.65, "utc_time": 1774281585000}, {"instrument": "AVGO", "mid_signal": -43223, "gamma_signal": 6212, "vega_signal": 17969, "option_type": "P", "stock_price": 319.65, "utc_time": 1774281585000}, {"instrument": "AVGO", "mid_signal": 113365, "gamma_signal": 4943, "vega_signal": 30512, "option_type": "C", "stock_price": 319.8, "utc_time": 1774281590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281590000}, {"instrument": "AVGO", "mid_signal": 43499, "gamma_signal": 427, "vega_signal": 57971, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774281595000}, {"instrument": "AVGO", "mid_signal": 502237, "gamma_signal": 22128, "vega_signal": 364983, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281600000}, {"instrument": "AVGO", "mid_signal": 133081, "gamma_signal": -42729, "vega_signal": 352259, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281600000}, {"instrument": "AVGO", "mid_signal": -1120699, "gamma_signal": 35840, "vega_signal": -3546949, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281605000}, {"instrument": "AVGO", "mid_signal": -51659, "gamma_signal": 10089, "vega_signal": 43743, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281605000}, {"instrument": "AVGO", "mid_signal": 28530, "gamma_signal": -1621, "vega_signal": 71705, "option_type": "C", "stock_price": 320, "utc_time": 1774281610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281610000}, {"instrument": "AVGO", "mid_signal": -3800, "gamma_signal": -112, "vega_signal": -7548, "option_type": "C", "stock_price": 320, "utc_time": 1774281615000}, {"instrument": "AVGO", "mid_signal": 337798, "gamma_signal": -8915, "vega_signal": -875080, "option_type": "P", "stock_price": 320, "utc_time": 1774281615000}, {"instrument": "AVGO", "mid_signal": 9531, "gamma_signal": -68, "vega_signal": 2643, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281620000}, {"instrument": "AVGO", "mid_signal": 212680, "gamma_signal": -19643, "vega_signal": -14742, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281620000}, {"instrument": "AVGO", "mid_signal": -12386, "gamma_signal": -3540, "vega_signal": -5330, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281625000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": 55, "vega_signal": 502, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281625000}, {"instrument": "AVGO", "mid_signal": 360527, "gamma_signal": 13015, "vega_signal": 328629, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281630000}, {"instrument": "AVGO", "mid_signal": -20188, "gamma_signal": 1452, "vega_signal": 6241, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281630000}, {"instrument": "AVGO", "mid_signal": -23684, "gamma_signal": -2457, "vega_signal": -37441, "option_type": "C", "stock_price": 319.89, "utc_time": 1774281635000}, {"instrument": "AVGO", "mid_signal": -344868, "gamma_signal": 56758, "vega_signal": 39795, "option_type": "P", "stock_price": 319.89, "utc_time": 1774281635000}, {"instrument": "AVGO", "mid_signal": -89216, "gamma_signal": -15726, "vega_signal": -62371, "option_type": "C", "stock_price": 319.76, "utc_time": 1774281640000}, {"instrument": "AVGO", "mid_signal": 28674, "gamma_signal": -6927, "vega_signal": 8492, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281640000}, {"instrument": "AVGO", "mid_signal": -15357, "gamma_signal": -4529, "vega_signal": 1077, "option_type": "C", "stock_price": 319.76, "utc_time": 1774281645000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": 527, "vega_signal": 3446, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281645000}, {"instrument": "AVGO", "mid_signal": 18819, "gamma_signal": -2912, "vega_signal": 53734, "option_type": "C", "stock_price": 320, "utc_time": 1774281650000}, {"instrument": "AVGO", "mid_signal": -58158, "gamma_signal": 1451, "vega_signal": 54023, "option_type": "P", "stock_price": 320, "utc_time": 1774281650000}, {"instrument": "AVGO", "mid_signal": 277106, "gamma_signal": 71452, "vega_signal": 22371, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281655000}, {"instrument": "AVGO", "mid_signal": -41116, "gamma_signal": 8139, "vega_signal": 15160, "option_type": "P", "stock_price": 319.85, "utc_time": 1774281655000}, {"instrument": "AVGO", "mid_signal": 43440, "gamma_signal": 6958, "vega_signal": 5197, "option_type": "C", "stock_price": 319.91, "utc_time": 1774281660000}, {"instrument": "AVGO", "mid_signal": 2580, "gamma_signal": -878, "vega_signal": -316, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281660000}, {"instrument": "AVGO", "mid_signal": -15462, "gamma_signal": -598, "vega_signal": -19965, "option_type": "C", "stock_price": 319.88, "utc_time": 1774281665000}, {"instrument": "AVGO", "mid_signal": 1233, "gamma_signal": -109, "vega_signal": -914, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774281670000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.88, "utc_time": 1774281670000}, {"instrument": "AVGO", "mid_signal": -300727, "gamma_signal": -26569, "vega_signal": -314130, "option_type": "C", "stock_price": 319.83, "utc_time": 1774281675000}, {"instrument": "AVGO", "mid_signal": -103019, "gamma_signal": 12004, "vega_signal": 31263, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281675000}, {"instrument": "AVGO", "mid_signal": -16625, "gamma_signal": -3421, "vega_signal": -21195, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281680000}, {"instrument": "AVGO", "mid_signal": -10601, "gamma_signal": 3094, "vega_signal": 660, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281680000}, {"instrument": "AVGO", "mid_signal": -91649, "gamma_signal": -8231, "vega_signal": -75985, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281685000}, {"instrument": "AVGO", "mid_signal": -422764, "gamma_signal": 86232, "vega_signal": 133573, "option_type": "P", "stock_price": 319.71, "utc_time": 1774281685000}, {"instrument": "AVGO", "mid_signal": -17069, "gamma_signal": -1139, "vega_signal": -6368, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281690000}, {"instrument": "AVGO", "mid_signal": -11466, "gamma_signal": 942, "vega_signal": 7032, "option_type": "P", "stock_price": 319.71, "utc_time": 1774281690000}, {"instrument": "AVGO", "mid_signal": 9231, "gamma_signal": 2380, "vega_signal": 745, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281695000}, {"instrument": "AVGO", "mid_signal": 46300, "gamma_signal": -7624, "vega_signal": -32525, "option_type": "P", "stock_price": 319.73, "utc_time": 1774281695000}, {"instrument": "AVGO", "mid_signal": 2672, "gamma_signal": -1088, "vega_signal": -2214, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281700000}, {"instrument": "AVGO", "mid_signal": 102535, "gamma_signal": 166, "vega_signal": -221795, "option_type": "P", "stock_price": 319.81, "utc_time": 1774281700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281705000}, {"instrument": "AVGO", "mid_signal": 11140, "gamma_signal": -57, "vega_signal": -27202, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281705000}, {"instrument": "AVGO", "mid_signal": -74112, "gamma_signal": -3679, "vega_signal": -264868, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281710000}, {"instrument": "AVGO", "mid_signal": -3424, "gamma_signal": 35, "vega_signal": 1614, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281715000}, {"instrument": "AVGO", "mid_signal": -9016, "gamma_signal": 271, "vega_signal": 9076, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281715000}, {"instrument": "AVGO", "mid_signal": 188414, "gamma_signal": 607, "vega_signal": 191355, "option_type": "C", "stock_price": 320.19, "utc_time": 1774281720000}, {"instrument": "AVGO", "mid_signal": -49346, "gamma_signal": 2028, "vega_signal": 23987, "option_type": "P", "stock_price": 320.19, "utc_time": 1774281720000}, {"instrument": "AVGO", "mid_signal": 139227, "gamma_signal": 18490, "vega_signal": 20929, "option_type": "C", "stock_price": 320.31, "utc_time": 1774281725000}, {"instrument": "AVGO", "mid_signal": 122072, "gamma_signal": -6769, "vega_signal": -41717, "option_type": "P", "stock_price": 320.31, "utc_time": 1774281725000}, {"instrument": "AVGO", "mid_signal": -38238, "gamma_signal": 7623, "vega_signal": -75085, "option_type": "C", "stock_price": 320.28, "utc_time": 1774281730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774281730000}, {"instrument": "AVGO", "mid_signal": 941, "gamma_signal": 139, "vega_signal": 815, "option_type": "C", "stock_price": 320.28, "utc_time": 1774281735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774281735000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": 23456, "vega_signal": -6925, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281740000}, {"instrument": "AVGO", "mid_signal": -26923, "gamma_signal": 189, "vega_signal": 9551, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281740000}, {"instrument": "AVGO", "mid_signal": -22712, "gamma_signal": -3862, "vega_signal": -3359, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281745000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 199, "vega_signal": 131, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281745000}, {"instrument": "AVGO", "mid_signal": 142741, "gamma_signal": 1447, "vega_signal": 282211, "option_type": "C", "stock_price": 320.01, "utc_time": 1774281750000}, {"instrument": "AVGO", "mid_signal": 96657, "gamma_signal": -6005, "vega_signal": -53663, "option_type": "P", "stock_price": 320.01, "utc_time": 1774281750000}, {"instrument": "AVGO", "mid_signal": -43493, "gamma_signal": -20564, "vega_signal": -1966, "option_type": "C", "stock_price": 320.01, "utc_time": 1774281755000}, {"instrument": "AVGO", "mid_signal": -124378, "gamma_signal": 17798, "vega_signal": 48464, "option_type": "P", "stock_price": 320.01, "utc_time": 1774281755000}, {"instrument": "AVGO", "mid_signal": -6759, "gamma_signal": -765, "vega_signal": -2280, "option_type": "C", "stock_price": 320.065, "utc_time": 1774281760000}, {"instrument": "AVGO", "mid_signal": -10734, "gamma_signal": 2525, "vega_signal": -7166, "option_type": "P", "stock_price": 320, "utc_time": 1774281760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281765000}, {"instrument": "AVGO", "mid_signal": 8450, "gamma_signal": -673, "vega_signal": -2991, "option_type": "P", "stock_price": 319.97, "utc_time": 1774281765000}, {"instrument": "AVGO", "mid_signal": 40306, "gamma_signal": 1256, "vega_signal": 38187, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281770000}, {"instrument": "AVGO", "mid_signal": -25218, "gamma_signal": 8840, "vega_signal": 2475, "option_type": "P", "stock_price": 320.17, "utc_time": 1774281770000}, {"instrument": "AVGO", "mid_signal": -5742, "gamma_signal": 448, "vega_signal": -9760, "option_type": "C", "stock_price": 320.09, "utc_time": 1774281775000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -24, "vega_signal": -20, "option_type": "P", "stock_price": 320.09, "utc_time": 1774281775000}, {"instrument": "AVGO", "mid_signal": 49780, "gamma_signal": 18112, "vega_signal": 14123, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774281780000}, {"instrument": "AVGO", "mid_signal": 221882, "gamma_signal": 1845, "vega_signal": 148444, "option_type": "C", "stock_price": 319.76, "utc_time": 1774281785000}, {"instrument": "AVGO", "mid_signal": -115884, "gamma_signal": 11339, "vega_signal": 32383, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281785000}, {"instrument": "AVGO", "mid_signal": -1578544, "gamma_signal": 2919, "vega_signal": -37933, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281790000}, {"instrument": "AVGO", "mid_signal": -466794, "gamma_signal": 71961, "vega_signal": 50747, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281790000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": 1073, "vega_signal": -823, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281795000}, {"instrument": "AVGO", "mid_signal": -637688, "gamma_signal": 101802, "vega_signal": 49361, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281795000}, {"instrument": "AVGO", "mid_signal": 38908, "gamma_signal": 15483, "vega_signal": 4391, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281800000}, {"instrument": "AVGO", "mid_signal": -58860, "gamma_signal": 11766, "vega_signal": 22252, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281800000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -229, "vega_signal": -697, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281805000}, {"instrument": "AVGO", "mid_signal": -18325, "gamma_signal": 812, "vega_signal": 11049, "option_type": "P", "stock_price": 319.57, "utc_time": 1774281805000}, {"instrument": "AVGO", "mid_signal": -24047, "gamma_signal": -5809, "vega_signal": -1745, "option_type": "C", "stock_price": 319.66, "utc_time": 1774281810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774281810000}, {"instrument": "AVGO", "mid_signal": 313328, "gamma_signal": 4554, "vega_signal": 20989, "option_type": "C", "stock_price": 319.64, "utc_time": 1774281815000}, {"instrument": "AVGO", "mid_signal": -15296, "gamma_signal": 8898, "vega_signal": -81494, "option_type": "P", "stock_price": 319.64, "utc_time": 1774281815000}, {"instrument": "AVGO", "mid_signal": -75910, "gamma_signal": -12496, "vega_signal": -13502, "option_type": "C", "stock_price": 319.5, "utc_time": 1774281820000}, {"instrument": "AVGO", "mid_signal": -34227, "gamma_signal": -2274, "vega_signal": 229356, "option_type": "P", "stock_price": 319.51, "utc_time": 1774281820000}, {"instrument": "AVGO", "mid_signal": -409345, "gamma_signal": -4604, "vega_signal": 1165, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281825000}, {"instrument": "AVGO", "mid_signal": -4161, "gamma_signal": 518, "vega_signal": -28546, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281825000}, {"instrument": "AVGO", "mid_signal": 21456, "gamma_signal": 4426, "vega_signal": 15371, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281830000}, {"instrument": "AVGO", "mid_signal": -47296, "gamma_signal": 11308, "vega_signal": 3754, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281830000}, {"instrument": "AVGO", "mid_signal": -17479, "gamma_signal": -1826, "vega_signal": -2343, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281835000}, {"instrument": "AVGO", "mid_signal": -27811, "gamma_signal": -630, "vega_signal": -17860, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281840000}, {"instrument": "AVGO", "mid_signal": 16776, "gamma_signal": -1961, "vega_signal": -42919, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774281845000}, {"instrument": "AVGO", "mid_signal": 25819, "gamma_signal": 13455, "vega_signal": -233694, "option_type": "C", "stock_price": 319.66, "utc_time": 1774281850000}, {"instrument": "AVGO", "mid_signal": -11664, "gamma_signal": -579, "vega_signal": 5085, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281850000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 738, "vega_signal": -11973, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281855000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 851, "vega_signal": -2238, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281855000}, {"instrument": "AVGO", "mid_signal": -86373, "gamma_signal": -909, "vega_signal": -277743, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281860000}, {"instrument": "AVGO", "mid_signal": -52759, "gamma_signal": -4404, "vega_signal": -39135, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281865000}, {"instrument": "AVGO", "mid_signal": 14045, "gamma_signal": -1018, "vega_signal": -42586, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281865000}, {"instrument": "AVGO", "mid_signal": 100445, "gamma_signal": 25756, "vega_signal": 13371, "option_type": "C", "stock_price": 319.9, "utc_time": 1774281870000}, {"instrument": "AVGO", "mid_signal": 26746, "gamma_signal": -483, "vega_signal": -71131, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281870000}, {"instrument": "AVGO", "mid_signal": -2405, "gamma_signal": -1239, "vega_signal": 503, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281875000}, {"instrument": "AVGO", "mid_signal": -34376, "gamma_signal": 349, "vega_signal": -22157, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281880000}, {"instrument": "AVGO", "mid_signal": 62348, "gamma_signal": -1674, "vega_signal": -92805, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281880000}, {"instrument": "AVGO", "mid_signal": -60743, "gamma_signal": -350, "vega_signal": -59390, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281885000}, {"instrument": "AVGO", "mid_signal": 65856, "gamma_signal": 1449, "vega_signal": -130448, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281885000}, {"instrument": "AVGO", "mid_signal": -101258, "gamma_signal": 7775, "vega_signal": 1218, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281890000}, {"instrument": "AVGO", "mid_signal": 23631, "gamma_signal": 281, "vega_signal": -1097, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281895000}, {"instrument": "AVGO", "mid_signal": 28808, "gamma_signal": -1358, "vega_signal": -376, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281895000}, {"instrument": "AVGO", "mid_signal": -79623, "gamma_signal": -3512, "vega_signal": -54390, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281900000}, {"instrument": "AVGO", "mid_signal": -77452, "gamma_signal": 2444, "vega_signal": 175177, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281900000}, {"instrument": "AVGO", "mid_signal": -21408, "gamma_signal": -709, "vega_signal": -24390, "option_type": "C", "stock_price": 319.83, "utc_time": 1774281905000}, {"instrument": "AVGO", "mid_signal": -16965, "gamma_signal": -373, "vega_signal": 148080, "option_type": "P", "stock_price": 319.765, "utc_time": 1774281905000}, {"instrument": "AVGO", "mid_signal": 129548, "gamma_signal": 4811, "vega_signal": 233151, "option_type": "C", "stock_price": 319.955, "utc_time": 1774281910000}, {"instrument": "AVGO", "mid_signal": 48123, "gamma_signal": 16085, "vega_signal": -420354, "option_type": "P", "stock_price": 319.765, "utc_time": 1774281910000}, {"instrument": "AVGO", "mid_signal": 456712, "gamma_signal": 132658, "vega_signal": 39549, "option_type": "C", "stock_price": 320, "utc_time": 1774281915000}, {"instrument": "AVGO", "mid_signal": -72485, "gamma_signal": 9079, "vega_signal": 779, "option_type": "P", "stock_price": 320, "utc_time": 1774281915000}, {"instrument": "AVGO", "mid_signal": 6788, "gamma_signal": 942, "vega_signal": -17121, "option_type": "C", "stock_price": 320, "utc_time": 1774281920000}, {"instrument": "AVGO", "mid_signal": -101291, "gamma_signal": 24830, "vega_signal": 7702, "option_type": "P", "stock_price": 320, "utc_time": 1774281920000}, {"instrument": "AVGO", "mid_signal": -832388, "gamma_signal": -23432, "vega_signal": -678278, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281925000}, {"instrument": "AVGO", "mid_signal": 32933, "gamma_signal": 13, "vega_signal": -144559, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281925000}, {"instrument": "AVGO", "mid_signal": 5754, "gamma_signal": -1037, "vega_signal": 21620, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281930000}, {"instrument": "AVGO", "mid_signal": 22552, "gamma_signal": -128, "vega_signal": -84561, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281930000}, {"instrument": "AVGO", "mid_signal": 41255, "gamma_signal": -3475, "vega_signal": 39602, "option_type": "C", "stock_price": 320.17, "utc_time": 1774281935000}, {"instrument": "AVGO", "mid_signal": -55860, "gamma_signal": 16333, "vega_signal": 5569, "option_type": "P", "stock_price": 320.17, "utc_time": 1774281935000}, {"instrument": "AVGO", "mid_signal": -3119, "gamma_signal": 13733, "vega_signal": -56497, "option_type": "C", "stock_price": 320.1, "utc_time": 1774281940000}, {"instrument": "AVGO", "mid_signal": 101789, "gamma_signal": -2785, "vega_signal": -133141, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281940000}, {"instrument": "AVGO", "mid_signal": -61067, "gamma_signal": -4047, "vega_signal": -50852, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281945000}, {"instrument": "AVGO", "mid_signal": -50544, "gamma_signal": 1683, "vega_signal": 40189, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281945000}, {"instrument": "AVGO", "mid_signal": -6943, "gamma_signal": -2786, "vega_signal": -805, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281950000}, {"instrument": "AVGO", "mid_signal": -138546, "gamma_signal": 59899, "vega_signal": -232907, "option_type": "P", "stock_price": 319.67, "utc_time": 1774281950000}, {"instrument": "AVGO", "mid_signal": -37938, "gamma_signal": 7855, "vega_signal": -242845, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281955000}, {"instrument": "AVGO", "mid_signal": 56544, "gamma_signal": -377, "vega_signal": -211327, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281960000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -1157, "vega_signal": -12762, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281960000}, {"instrument": "AVGO", "mid_signal": -226002, "gamma_signal": -56869, "vega_signal": -51526, "option_type": "C", "stock_price": 319.54, "utc_time": 1774281965000}, {"instrument": "AVGO", "mid_signal": -365256, "gamma_signal": 4459, "vega_signal": 841353, "option_type": "P", "stock_price": 319.54, "utc_time": 1774281965000}, {"instrument": "AVGO", "mid_signal": -153164, "gamma_signal": -26928, "vega_signal": -8590, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281970000}, {"instrument": "AVGO", "mid_signal": -129884, "gamma_signal": 2957, "vega_signal": 36338, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281970000}, {"instrument": "AVGO", "mid_signal": -4803, "gamma_signal": -457, "vega_signal": -2547, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281975000}, {"instrument": "AVGO", "mid_signal": 12179, "gamma_signal": 148, "vega_signal": -74783, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281975000}, {"instrument": "AVGO", "mid_signal": -20660, "gamma_signal": 1468, "vega_signal": -25562, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281980000}, {"instrument": "AVGO", "mid_signal": 22596, "gamma_signal": -151, "vega_signal": -84449, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281980000}, {"instrument": "AVGO", "mid_signal": 82719, "gamma_signal": 9946, "vega_signal": 31163, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281985000}, {"instrument": "AVGO", "mid_signal": 43718, "gamma_signal": -1044, "vega_signal": -130581, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281985000}, {"instrument": "AVGO", "mid_signal": 106477, "gamma_signal": 2663, "vega_signal": 83770, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281990000}, {"instrument": "AVGO", "mid_signal": 68698, "gamma_signal": -323, "vega_signal": -281698, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281990000}, {"instrument": "AVGO", "mid_signal": 160773, "gamma_signal": 8104, "vega_signal": 65766, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281995000}, {"instrument": "AVGO", "mid_signal": 28352, "gamma_signal": -1260, "vega_signal": -88886, "option_type": "P", "stock_price": 319.96, "utc_time": 1774281995000}, {"instrument": "AVGO", "mid_signal": 4810, "gamma_signal": 458, "vega_signal": 2551, "option_type": "C", "stock_price": 320.02, "utc_time": 1774282000000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -1608, "vega_signal": -555, "option_type": "P", "stock_price": 320.02, "utc_time": 1774282000000}, {"instrument": "AVGO", "mid_signal": -3785, "gamma_signal": -1877, "vega_signal": -552, "option_type": "C", "stock_price": 320.01, "utc_time": 1774282005000}, {"instrument": "AVGO", "mid_signal": 77987, "gamma_signal": -1134, "vega_signal": -105994, "option_type": "P", "stock_price": 320.01, "utc_time": 1774282005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774282010000}, {"instrument": "AVGO", "mid_signal": -71996, "gamma_signal": 2877, "vega_signal": 132278, "option_type": "P", "stock_price": 319.91, "utc_time": 1774282010000}, {"instrument": "AVGO", "mid_signal": 24794, "gamma_signal": 694, "vega_signal": 6825, "option_type": "C", "stock_price": 319.91, "utc_time": 1774282015000}, {"instrument": "AVGO", "mid_signal": -22595, "gamma_signal": 151, "vega_signal": 84563, "option_type": "P", "stock_price": 319.91, "utc_time": 1774282015000}, {"instrument": "AVGO", "mid_signal": 699966, "gamma_signal": 16062, "vega_signal": 832587, "option_type": "C", "stock_price": 320.33, "utc_time": 1774282020000}, {"instrument": "AVGO", "mid_signal": -34080, "gamma_signal": -1812, "vega_signal": 51534, "option_type": "P", "stock_price": 320.33, "utc_time": 1774282020000}, {"instrument": "AVGO", "mid_signal": 43304, "gamma_signal": 0, "vega_signal": -3031, "option_type": "C", "stock_price": 320.33, "utc_time": 1774282025000}, {"instrument": "AVGO", "mid_signal": -71712, "gamma_signal": 254, "vega_signal": 110410, "option_type": "P", "stock_price": 320.33, "utc_time": 1774282025000}, {"instrument": "AVGO", "mid_signal": -21028, "gamma_signal": -7570, "vega_signal": -15973, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282030000}, {"instrument": "AVGO", "mid_signal": -33596, "gamma_signal": -8681, "vega_signal": 246624, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282030000}, {"instrument": "AVGO", "mid_signal": -118599, "gamma_signal": -37089, "vega_signal": -6557, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282035000}, {"instrument": "AVGO", "mid_signal": -67318, "gamma_signal": 3248, "vega_signal": 79558, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282040000}, {"instrument": "AVGO", "mid_signal": -48696, "gamma_signal": -7876, "vega_signal": 155076, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282040000}, {"instrument": "AVGO", "mid_signal": -493184, "gamma_signal": -7202, "vega_signal": -393878, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282045000}, {"instrument": "AVGO", "mid_signal": -13104, "gamma_signal": -25, "vega_signal": 21578, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282045000}, {"instrument": "AVGO", "mid_signal": -29270, "gamma_signal": -858, "vega_signal": -41848, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282050000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -6, "vega_signal": -612, "option_type": "P", "stock_price": 320.3, "utc_time": 1774282050000}, {"instrument": "AVGO", "mid_signal": 45197, "gamma_signal": 5344, "vega_signal": 78029, "option_type": "C", "stock_price": 320.3, "utc_time": 1774282055000}, {"instrument": "AVGO", "mid_signal": -22474, "gamma_signal": -541, "vega_signal": 37428, "option_type": "P", "stock_price": 320.3, "utc_time": 1774282055000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": -1344, "vega_signal": 5537, "option_type": "C", "stock_price": 320.47, "utc_time": 1774282060000}, {"instrument": "AVGO", "mid_signal": -102773, "gamma_signal": 5269, "vega_signal": 43216, "option_type": "P", "stock_price": 320.3, "utc_time": 1774282060000}, {"instrument": "AVGO", "mid_signal": 21507, "gamma_signal": 863, "vega_signal": 22928, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282065000}, {"instrument": "AVGO", "mid_signal": 39138, "gamma_signal": -1492, "vega_signal": -8398, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282065000}, {"instrument": "AVGO", "mid_signal": 32377, "gamma_signal": 2014, "vega_signal": 6296, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282070000}, {"instrument": "AVGO", "mid_signal": 34406, "gamma_signal": -2635, "vega_signal": -48487, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282070000}, {"instrument": "AVGO", "mid_signal": 3203, "gamma_signal": 163, "vega_signal": 4732, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282075000}, {"instrument": "AVGO", "mid_signal": 167895, "gamma_signal": -6473, "vega_signal": -67965, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282075000}, {"instrument": "AVGO", "mid_signal": 41295, "gamma_signal": 1203, "vega_signal": 46621, "option_type": "C", "stock_price": 320.7, "utc_time": 1774282080000}, {"instrument": "AVGO", "mid_signal": 98498, "gamma_signal": -1594, "vega_signal": -110877, "option_type": "P", "stock_price": 320.75, "utc_time": 1774282080000}, {"instrument": "AVGO", "mid_signal": 494496, "gamma_signal": 145965, "vega_signal": 44964, "option_type": "C", "stock_price": 320.75, "utc_time": 1774282085000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": 2707, "vega_signal": 896, "option_type": "P", "stock_price": 320.75, "utc_time": 1774282085000}, {"instrument": "AVGO", "mid_signal": 1618, "gamma_signal": 4669, "vega_signal": -33447, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282090000}, {"instrument": "AVGO", "mid_signal": 15112, "gamma_signal": -2582, "vega_signal": -3827, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282090000}, {"instrument": "AVGO", "mid_signal": -47153, "gamma_signal": -17566, "vega_signal": -4970, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282095000}, {"instrument": "AVGO", "mid_signal": -42699, "gamma_signal": 10640, "vega_signal": 3547, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282095000}, {"instrument": "AVGO", "mid_signal": 68461, "gamma_signal": 4542, "vega_signal": 58935, "option_type": "C", "stock_price": 320.86, "utc_time": 1774282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774282100000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": 220, "vega_signal": 15578, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282105000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -64, "vega_signal": -2740, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282105000}, {"instrument": "AVGO", "mid_signal": 316930, "gamma_signal": 65245, "vega_signal": 89917, "option_type": "C", "stock_price": 321, "utc_time": 1774282110000}, {"instrument": "AVGO", "mid_signal": 33339, "gamma_signal": 17082, "vega_signal": -284975, "option_type": "P", "stock_price": 321, "utc_time": 1774282110000}, {"instrument": "AVGO", "mid_signal": 53154, "gamma_signal": 3086, "vega_signal": 69956, "option_type": "C", "stock_price": 321.03, "utc_time": 1774282115000}, {"instrument": "AVGO", "mid_signal": 149163, "gamma_signal": -8100, "vega_signal": -51126, "option_type": "P", "stock_price": 321.03, "utc_time": 1774282115000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": -1820, "vega_signal": 11751, "option_type": "C", "stock_price": 321.03, "utc_time": 1774282120000}, {"instrument": "AVGO", "mid_signal": -43468, "gamma_signal": 8193, "vega_signal": 2569, "option_type": "P", "stock_price": 321.03, "utc_time": 1774282120000}, {"instrument": "AVGO", "mid_signal": 3736, "gamma_signal": 7151, "vega_signal": -22563, "option_type": "C", "stock_price": 321.1, "utc_time": 1774282125000}, {"instrument": "AVGO", "mid_signal": 23249, "gamma_signal": -971, "vega_signal": -26140, "option_type": "P", "stock_price": 321.1, "utc_time": 1774282125000}, {"instrument": "AVGO", "mid_signal": 13475, "gamma_signal": 2585, "vega_signal": -3461, "option_type": "C", "stock_price": 321.115, "utc_time": 1774282130000}, {"instrument": "AVGO", "mid_signal": 23393, "gamma_signal": -3000, "vega_signal": -9909, "option_type": "P", "stock_price": 321.115, "utc_time": 1774282130000}, {"instrument": "AVGO", "mid_signal": 26442, "gamma_signal": 2054, "vega_signal": 25110, "option_type": "C", "stock_price": 321.2, "utc_time": 1774282135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.115, "utc_time": 1774282135000}, {"instrument": "AVGO", "mid_signal": -442466, "gamma_signal": -28429, "vega_signal": -259382, "option_type": "C", "stock_price": 320.9, "utc_time": 1774282140000}, {"instrument": "AVGO", "mid_signal": -336822, "gamma_signal": 11308, "vega_signal": 210667, "option_type": "P", "stock_price": 320.9, "utc_time": 1774282140000}, {"instrument": "AVGO", "mid_signal": 22388, "gamma_signal": 4135, "vega_signal": 14063, "option_type": "C", "stock_price": 320.87, "utc_time": 1774282145000}, {"instrument": "AVGO", "mid_signal": -88119, "gamma_signal": 3440, "vega_signal": 56092, "option_type": "P", "stock_price": 320.87, "utc_time": 1774282145000}, {"instrument": "AVGO", "mid_signal": -1336, "gamma_signal": 639, "vega_signal": -24845, "option_type": "C", "stock_price": 320.87, "utc_time": 1774282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774282150000}, {"instrument": "AVGO", "mid_signal": 15196, "gamma_signal": 1085, "vega_signal": 8907, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282155000}, {"instrument": "AVGO", "mid_signal": 7541, "gamma_signal": -235, "vega_signal": -4330, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282155000}, {"instrument": "AVGO", "mid_signal": -118573, "gamma_signal": -29640, "vega_signal": -8155, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282160000}, {"instrument": "AVGO", "mid_signal": -18682, "gamma_signal": 809, "vega_signal": 22505, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282165000}, {"instrument": "AVGO", "mid_signal": 8240, "gamma_signal": -2182, "vega_signal": -840, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282165000}, {"instrument": "AVGO", "mid_signal": 62249, "gamma_signal": 2560, "vega_signal": 75097, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282170000}, {"instrument": "AVGO", "mid_signal": -15880, "gamma_signal": 733, "vega_signal": 7022, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282170000}, {"instrument": "AVGO", "mid_signal": 109677, "gamma_signal": 453, "vega_signal": 124631, "option_type": "C", "stock_price": 321.08, "utc_time": 1774282175000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": -1968, "vega_signal": -654, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282175000}, {"instrument": "AVGO", "mid_signal": 98185, "gamma_signal": 10948, "vega_signal": 76552, "option_type": "C", "stock_price": 321.34, "utc_time": 1774282180000}, {"instrument": "AVGO", "mid_signal": -12967, "gamma_signal": 2645, "vega_signal": 838, "option_type": "P", "stock_price": 321.2, "utc_time": 1774282180000}, {"instrument": "AVGO", "mid_signal": -22333, "gamma_signal": -621, "vega_signal": -3859, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282185000}, {"instrument": "AVGO", "mid_signal": 12972, "gamma_signal": -2646, "vega_signal": -838, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282185000}, {"instrument": "AVGO", "mid_signal": 23242, "gamma_signal": 907, "vega_signal": -1168, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282190000}, {"instrument": "AVGO", "mid_signal": 31241, "gamma_signal": -588, "vega_signal": -57766, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282190000}, {"instrument": "AVGO", "mid_signal": -272925, "gamma_signal": -385, "vega_signal": -177813, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282195000}, {"instrument": "AVGO", "mid_signal": 4246, "gamma_signal": -453, "vega_signal": -1698, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282195000}, {"instrument": "AVGO", "mid_signal": -5911, "gamma_signal": 5224, "vega_signal": -12263, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282200000}, {"instrument": "AVGO", "mid_signal": 2274, "gamma_signal": -1959, "vega_signal": 4568, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282205000}, {"instrument": "AVGO", "mid_signal": 17966, "gamma_signal": -229, "vega_signal": 3447, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282205000}, {"instrument": "AVGO", "mid_signal": -68234, "gamma_signal": -2397, "vega_signal": -146483, "option_type": "C", "stock_price": 320.91, "utc_time": 1774282210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282210000}, {"instrument": "AVGO", "mid_signal": 13465, "gamma_signal": 754, "vega_signal": 4300, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282215000}, {"instrument": "AVGO", "mid_signal": -8257, "gamma_signal": 742, "vega_signal": 2558, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282215000}, {"instrument": "AVGO", "mid_signal": -16316, "gamma_signal": -91, "vega_signal": -35373, "option_type": "C", "stock_price": 320.94, "utc_time": 1774282220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774282220000}, {"instrument": "AVGO", "mid_signal": 11046, "gamma_signal": 7993, "vega_signal": 1372, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282225000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": -89, "vega_signal": -3622, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282235000}, {"instrument": "AVGO", "mid_signal": 9358, "gamma_signal": -215, "vega_signal": -17811, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282235000}, {"instrument": "AVGO", "mid_signal": 4521, "gamma_signal": 1175, "vega_signal": -3639, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282240000}, {"instrument": "AVGO", "mid_signal": 21420, "gamma_signal": -2881, "vega_signal": -32517, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282245000}, {"instrument": "AVGO", "mid_signal": 122697, "gamma_signal": 902, "vega_signal": 161000, "option_type": "C", "stock_price": 321, "utc_time": 1774282250000}, {"instrument": "AVGO", "mid_signal": 24896, "gamma_signal": 35, "vega_signal": -7678, "option_type": "P", "stock_price": 321, "utc_time": 1774282250000}, {"instrument": "AVGO", "mid_signal": 90258, "gamma_signal": 10030, "vega_signal": 8695, "option_type": "C", "stock_price": 321, "utc_time": 1774282255000}, {"instrument": "AVGO", "mid_signal": 85396, "gamma_signal": -4190, "vega_signal": -57755, "option_type": "P", "stock_price": 321, "utc_time": 1774282255000}, {"instrument": "AVGO", "mid_signal": -6146, "gamma_signal": 7597, "vega_signal": -18189, "option_type": "C", "stock_price": 321.32, "utc_time": 1774282260000}, {"instrument": "AVGO", "mid_signal": -31606, "gamma_signal": 11018, "vega_signal": 2278, "option_type": "P", "stock_price": 321.32, "utc_time": 1774282260000}, {"instrument": "AVGO", "mid_signal": 240216, "gamma_signal": 7468, "vega_signal": 316248, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282265000}, {"instrument": "AVGO", "mid_signal": 44770, "gamma_signal": -5526, "vega_signal": -13637, "option_type": "P", "stock_price": 321.4, "utc_time": 1774282265000}, {"instrument": "AVGO", "mid_signal": -24805, "gamma_signal": -5298, "vega_signal": -16401, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282270000}, {"instrument": "AVGO", "mid_signal": 26775, "gamma_signal": -697, "vega_signal": -1983, "option_type": "P", "stock_price": 321.35, "utc_time": 1774282270000}, {"instrument": "AVGO", "mid_signal": 9925, "gamma_signal": 2284, "vega_signal": 4259, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282275000}, {"instrument": "AVGO", "mid_signal": -2553, "gamma_signal": 6846, "vega_signal": -34947, "option_type": "P", "stock_price": 321.35, "utc_time": 1774282275000}, {"instrument": "AVGO", "mid_signal": 63080, "gamma_signal": 23266, "vega_signal": 6378, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282280000}, {"instrument": "AVGO", "mid_signal": -58066, "gamma_signal": 3004, "vega_signal": 147892, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282280000}, {"instrument": "AVGO", "mid_signal": 54866, "gamma_signal": 27056, "vega_signal": 6176, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282285000}, {"instrument": "AVGO", "mid_signal": 65599, "gamma_signal": -3352, "vega_signal": -63847, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282285000}, {"instrument": "AVGO", "mid_signal": 53787, "gamma_signal": 3737, "vega_signal": 18549, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282295000}, {"instrument": "AVGO", "mid_signal": -11791, "gamma_signal": -17716, "vega_signal": 12759, "option_type": "C", "stock_price": 321.19, "utc_time": 1774282300000}, {"instrument": "AVGO", "mid_signal": -63234, "gamma_signal": 9304, "vega_signal": 2376, "option_type": "P", "stock_price": 321.19, "utc_time": 1774282300000}, {"instrument": "AVGO", "mid_signal": -24462, "gamma_signal": -1050, "vega_signal": 20789, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774282305000}, {"instrument": "AVGO", "mid_signal": 14255, "gamma_signal": 2443, "vega_signal": 5500, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282310000}, {"instrument": "AVGO", "mid_signal": 20735, "gamma_signal": -647, "vega_signal": -32753, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282310000}, {"instrument": "AVGO", "mid_signal": 58073, "gamma_signal": 21585, "vega_signal": 7461, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282315000}, {"instrument": "AVGO", "mid_signal": -20270, "gamma_signal": 1058, "vega_signal": 2993, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282315000}, {"instrument": "AVGO", "mid_signal": -124639, "gamma_signal": -5753, "vega_signal": -63747, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282320000}, {"instrument": "AVGO", "mid_signal": 25347, "gamma_signal": -288, "vega_signal": -7839, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282320000}, {"instrument": "AVGO", "mid_signal": -18881, "gamma_signal": 4507, "vega_signal": -8562, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282325000}, {"instrument": "AVGO", "mid_signal": 255096, "gamma_signal": 21456, "vega_signal": 66521, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282330000}, {"instrument": "AVGO", "mid_signal": 32992, "gamma_signal": -709, "vega_signal": -50778, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282330000}, {"instrument": "AVGO", "mid_signal": 234187, "gamma_signal": 34664, "vega_signal": 100021, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282335000}, {"instrument": "AVGO", "mid_signal": 41784, "gamma_signal": -603, "vega_signal": -64512, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282335000}, {"instrument": "AVGO", "mid_signal": 50354, "gamma_signal": 4805, "vega_signal": 25807, "option_type": "C", "stock_price": 321.5, "utc_time": 1774282340000}, {"instrument": "AVGO", "mid_signal": 216803, "gamma_signal": -41495, "vega_signal": -12603, "option_type": "P", "stock_price": 321.5, "utc_time": 1774282340000}, {"instrument": "AVGO", "mid_signal": 424527, "gamma_signal": 73208, "vega_signal": 150525, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282345000}, {"instrument": "AVGO", "mid_signal": 289503, "gamma_signal": -7204, "vega_signal": -276425, "option_type": "P", "stock_price": 321.67, "utc_time": 1774282345000}, {"instrument": "AVGO", "mid_signal": 51666, "gamma_signal": 11897, "vega_signal": -6042, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774282350000}, {"instrument": "AVGO", "mid_signal": -320513, "gamma_signal": -26369, "vega_signal": -83809, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774282355000}, {"instrument": "AVGO", "mid_signal": -64707, "gamma_signal": -1356, "vega_signal": -34037, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282360000}, {"instrument": "AVGO", "mid_signal": -127791, "gamma_signal": 39799, "vega_signal": 12004, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282360000}, {"instrument": "AVGO", "mid_signal": 74186, "gamma_signal": 5029, "vega_signal": 13231, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282365000}, {"instrument": "AVGO", "mid_signal": 174373, "gamma_signal": 37732, "vega_signal": 27782, "option_type": "C", "stock_price": 321.63, "utc_time": 1774282370000}, {"instrument": "AVGO", "mid_signal": -5807, "gamma_signal": 116, "vega_signal": 16462, "option_type": "P", "stock_price": 321.71, "utc_time": 1774282370000}, {"instrument": "AVGO", "mid_signal": 36019, "gamma_signal": 331, "vega_signal": 22216, "option_type": "C", "stock_price": 321.71, "utc_time": 1774282375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774282375000}, {"instrument": "AVGO", "mid_signal": -110482, "gamma_signal": -7943, "vega_signal": -55848, "option_type": "C", "stock_price": 321.71, "utc_time": 1774282380000}, {"instrument": "AVGO", "mid_signal": -123772, "gamma_signal": 679, "vega_signal": 196648, "option_type": "P", "stock_price": 321.46, "utc_time": 1774282380000}, {"instrument": "AVGO", "mid_signal": -4082, "gamma_signal": -216, "vega_signal": -1210, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282385000}, {"instrument": "AVGO", "mid_signal": 48895, "gamma_signal": 8721, "vega_signal": 47304, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282390000}, {"instrument": "AVGO", "mid_signal": 62159, "gamma_signal": 2157, "vega_signal": 100313, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282395000}, {"instrument": "AVGO", "mid_signal": -294288, "gamma_signal": -48129, "vega_signal": -16019, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282400000}, {"instrument": "AVGO", "mid_signal": -142140, "gamma_signal": 7247, "vega_signal": 104492, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282400000}, {"instrument": "AVGO", "mid_signal": 6356, "gamma_signal": 255, "vega_signal": 7548, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282405000}, {"instrument": "AVGO", "mid_signal": -6501, "gamma_signal": -169, "vega_signal": -14473, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282410000}, {"instrument": "AVGO", "mid_signal": 65922, "gamma_signal": 794, "vega_signal": 113868, "option_type": "C", "stock_price": 321.54, "utc_time": 1774282415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282415000}, {"instrument": "AVGO", "mid_signal": 18071, "gamma_signal": 440, "vega_signal": 11432, "option_type": "C", "stock_price": 321.57, "utc_time": 1774282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774282420000}, {"instrument": "AVGO", "mid_signal": 13733, "gamma_signal": 3140, "vega_signal": 844, "option_type": "C", "stock_price": 321.6, "utc_time": 1774282425000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": 57, "vega_signal": 34, "option_type": "P", "stock_price": 321.52, "utc_time": 1774282425000}, {"instrument": "AVGO", "mid_signal": 38047, "gamma_signal": 865, "vega_signal": 82834, "option_type": "C", "stock_price": 321.6, "utc_time": 1774282430000}, {"instrument": "AVGO", "mid_signal": -9593, "gamma_signal": 595, "vega_signal": 3830, "option_type": "P", "stock_price": 321.6, "utc_time": 1774282430000}, {"instrument": "AVGO", "mid_signal": -15866, "gamma_signal": -736, "vega_signal": -4405, "option_type": "C", "stock_price": 321.62, "utc_time": 1774282435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774282435000}, {"instrument": "AVGO", "mid_signal": 51418, "gamma_signal": -1923, "vega_signal": 153084, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282440000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": -1967, "vega_signal": 13660, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282440000}, {"instrument": "AVGO", "mid_signal": -9068, "gamma_signal": 1073, "vega_signal": -95220, "option_type": "C", "stock_price": 321.66, "utc_time": 1774282445000}, {"instrument": "AVGO", "mid_signal": 139485, "gamma_signal": -53386, "vega_signal": -27668, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282445000}, {"instrument": "AVGO", "mid_signal": 48740, "gamma_signal": 5402, "vega_signal": 9963, "option_type": "C", "stock_price": 321.75, "utc_time": 1774282450000}, {"instrument": "AVGO", "mid_signal": 105612, "gamma_signal": -2399, "vega_signal": -83911, "option_type": "P", "stock_price": 321.75, "utc_time": 1774282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774282455000}, {"instrument": "AVGO", "mid_signal": 12456, "gamma_signal": 592, "vega_signal": 17156, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282460000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": 207, "vega_signal": 197, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282460000}, {"instrument": "AVGO", "mid_signal": 24090, "gamma_signal": 1464, "vega_signal": 8371, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282465000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": -625, "vega_signal": 12153, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282470000}, {"instrument": "AVGO", "mid_signal": 11590, "gamma_signal": 333, "vega_signal": -27674, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282470000}, {"instrument": "AVGO", "mid_signal": 13962, "gamma_signal": 740, "vega_signal": 4345, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282475000}, {"instrument": "AVGO", "mid_signal": 10753, "gamma_signal": 646, "vega_signal": 11825, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282480000}, {"instrument": "AVGO", "mid_signal": 137468, "gamma_signal": -161, "vega_signal": -12531, "option_type": "P", "stock_price": 321.7, "utc_time": 1774282480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774282485000}, {"instrument": "AVGO", "mid_signal": 3009, "gamma_signal": 2707, "vega_signal": -13497, "option_type": "C", "stock_price": 321.88, "utc_time": 1774282490000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -495, "vega_signal": -442, "option_type": "P", "stock_price": 321.88, "utc_time": 1774282490000}, {"instrument": "AVGO", "mid_signal": 67764, "gamma_signal": 668, "vega_signal": 270128, "option_type": "C", "stock_price": 321.9, "utc_time": 1774282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774282495000}, {"instrument": "AVGO", "mid_signal": -116592, "gamma_signal": -12074, "vega_signal": -119783, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774282500000}, {"instrument": "AVGO", "mid_signal": 43780, "gamma_signal": 382, "vega_signal": 79145, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282505000}, {"instrument": "AVGO", "mid_signal": 28481, "gamma_signal": -11930, "vega_signal": -8448, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282505000}, {"instrument": "AVGO", "mid_signal": -92261, "gamma_signal": -995, "vega_signal": -277655, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282510000}, {"instrument": "AVGO", "mid_signal": 38439, "gamma_signal": 3059, "vega_signal": 9206, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282515000}, {"instrument": "AVGO", "mid_signal": -559742, "gamma_signal": -29298, "vega_signal": -542159, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282520000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -507, "vega_signal": -452, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774282525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774282525000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": -882, "vega_signal": -4807, "option_type": "C", "stock_price": 321.72, "utc_time": 1774282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774282530000}, {"instrument": "AVGO", "mid_signal": 6017, "gamma_signal": -625, "vega_signal": 38287, "option_type": "C", "stock_price": 321.63, "utc_time": 1774282535000}, {"instrument": "AVGO", "mid_signal": 5359, "gamma_signal": 1110, "vega_signal": -21453, "option_type": "P", "stock_price": 321.63, "utc_time": 1774282535000}, {"instrument": "AVGO", "mid_signal": -53980, "gamma_signal": -9384, "vega_signal": -22112, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282540000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": 220, "vega_signal": 3562, "option_type": "P", "stock_price": 321.63, "utc_time": 1774282540000}, {"instrument": "AVGO", "mid_signal": -309673, "gamma_signal": -112529, "vega_signal": -24419, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282545000}, {"instrument": "AVGO", "mid_signal": 73905, "gamma_signal": -1736, "vega_signal": -53875, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282545000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": 477, "vega_signal": 137, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282550000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 507, "vega_signal": 452, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282550000}, {"instrument": "AVGO", "mid_signal": 52253, "gamma_signal": -421, "vega_signal": 102794, "option_type": "C", "stock_price": 321.45, "utc_time": 1774282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282555000}, {"instrument": "AVGO", "mid_signal": 72879, "gamma_signal": 636, "vega_signal": 131749, "option_type": "C", "stock_price": 321.3, "utc_time": 1774282560000}, {"instrument": "AVGO", "mid_signal": -15870, "gamma_signal": 1030, "vega_signal": 14250, "option_type": "P", "stock_price": 321.45, "utc_time": 1774282560000}, {"instrument": "AVGO", "mid_signal": 53277, "gamma_signal": 2606, "vega_signal": 53947, "option_type": "C", "stock_price": 321.34, "utc_time": 1774282565000}, {"instrument": "AVGO", "mid_signal": 131292, "gamma_signal": -3026, "vega_signal": -223376, "option_type": "P", "stock_price": 321.34, "utc_time": 1774282565000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": -2777, "vega_signal": -4889, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282570000}, {"instrument": "AVGO", "mid_signal": -74208, "gamma_signal": 21759, "vega_signal": 6753, "option_type": "P", "stock_price": 321.34, "utc_time": 1774282570000}, {"instrument": "AVGO", "mid_signal": 301490, "gamma_signal": 3898, "vega_signal": 1372, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282575000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": -515, "vega_signal": -452, "option_type": "P", "stock_price": 321.09, "utc_time": 1774282575000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": -218, "vega_signal": -2655, "option_type": "C", "stock_price": 321.08, "utc_time": 1774282580000}, {"instrument": "AVGO", "mid_signal": -135268, "gamma_signal": 30233, "vega_signal": 53204, "option_type": "P", "stock_price": 321.08, "utc_time": 1774282580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774282585000}, {"instrument": "AVGO", "mid_signal": 34013, "gamma_signal": -14759, "vega_signal": -1892, "option_type": "P", "stock_price": 321.16, "utc_time": 1774282585000}, {"instrument": "AVGO", "mid_signal": 172354, "gamma_signal": 5181, "vega_signal": 114176, "option_type": "C", "stock_price": 321.25, "utc_time": 1774282590000}, {"instrument": "AVGO", "mid_signal": 29539, "gamma_signal": -6071, "vega_signal": -41706, "option_type": "P", "stock_price": 321.25, "utc_time": 1774282590000}, {"instrument": "AVGO", "mid_signal": -26608, "gamma_signal": -4216, "vega_signal": -4546, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774282595000}, {"instrument": "AVGO", "mid_signal": 218185, "gamma_signal": 4843, "vega_signal": 142567, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282600000}, {"instrument": "AVGO", "mid_signal": -8113, "gamma_signal": 749, "vega_signal": 2533, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282600000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": 69, "vega_signal": 23, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282605000}, {"instrument": "AVGO", "mid_signal": -110429, "gamma_signal": 16815, "vega_signal": 24775, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774282610000}, {"instrument": "AVGO", "mid_signal": -32350, "gamma_signal": 9854, "vega_signal": -1482, "option_type": "P", "stock_price": 321.14, "utc_time": 1774282610000}, {"instrument": "AVGO", "mid_signal": 74199, "gamma_signal": 2946, "vega_signal": 70985, "option_type": "C", "stock_price": 321.18, "utc_time": 1774282615000}, {"instrument": "AVGO", "mid_signal": -24865, "gamma_signal": 5636, "vega_signal": 1631, "option_type": "P", "stock_price": 321.18, "utc_time": 1774282615000}, {"instrument": "AVGO", "mid_signal": -75714, "gamma_signal": -774, "vega_signal": -113974, "option_type": "C", "stock_price": 320.85, "utc_time": 1774282620000}, {"instrument": "AVGO", "mid_signal": -82584, "gamma_signal": 5407, "vega_signal": 13316, "option_type": "P", "stock_price": 320.92, "utc_time": 1774282620000}, {"instrument": "AVGO", "mid_signal": 12902, "gamma_signal": 224, "vega_signal": 15208, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282625000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 49, "vega_signal": 35, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282625000}, {"instrument": "AVGO", "mid_signal": -14992, "gamma_signal": -1644, "vega_signal": -4848, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282630000}, {"instrument": "AVGO", "mid_signal": 18542, "gamma_signal": 1354, "vega_signal": 15895, "option_type": "C", "stock_price": 320.95, "utc_time": 1774282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774282640000}, {"instrument": "AVGO", "mid_signal": -18415, "gamma_signal": 131, "vega_signal": -15332, "option_type": "C", "stock_price": 320.65, "utc_time": 1774282645000}, {"instrument": "AVGO", "mid_signal": 5608, "gamma_signal": 5855, "vega_signal": -13432, "option_type": "P", "stock_price": 320.65, "utc_time": 1774282645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774282650000}, {"instrument": "AVGO", "mid_signal": -2665629, "gamma_signal": 40606, "vega_signal": 1139222, "option_type": "P", "stock_price": 320.64, "utc_time": 1774282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774282655000}, {"instrument": "AVGO", "mid_signal": -12125, "gamma_signal": 74, "vega_signal": 92100, "option_type": "P", "stock_price": 320.74, "utc_time": 1774282655000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": -1213, "vega_signal": 3757, "option_type": "C", "stock_price": 320.74, "utc_time": 1774282660000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": -292, "vega_signal": -256, "option_type": "P", "stock_price": 320.74, "utc_time": 1774282660000}, {"instrument": "AVGO", "mid_signal": 11116, "gamma_signal": -396, "vega_signal": 65802, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282665000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": 94, "vega_signal": 2823, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774282670000}, {"instrument": "AVGO", "mid_signal": -8411, "gamma_signal": 570, "vega_signal": 3578, "option_type": "P", "stock_price": 320.69, "utc_time": 1774282670000}, {"instrument": "AVGO", "mid_signal": 54852, "gamma_signal": 367, "vega_signal": 138933, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282675000}, {"instrument": "AVGO", "mid_signal": -87787, "gamma_signal": 3792, "vega_signal": 29105, "option_type": "P", "stock_price": 320.61, "utc_time": 1774282675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282680000}, {"instrument": "AVGO", "mid_signal": -34586, "gamma_signal": 3333, "vega_signal": 11123, "option_type": "P", "stock_price": 320.45, "utc_time": 1774282680000}, {"instrument": "AVGO", "mid_signal": 27201, "gamma_signal": 3206, "vega_signal": 2187, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282685000}, {"instrument": "AVGO", "mid_signal": -18859, "gamma_signal": 3520, "vega_signal": 2549, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282690000}, {"instrument": "AVGO", "mid_signal": -7956, "gamma_signal": 2297, "vega_signal": 668, "option_type": "P", "stock_price": 320.55, "utc_time": 1774282690000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": -50, "vega_signal": -2334, "option_type": "C", "stock_price": 320.55, "utc_time": 1774282695000}, {"instrument": "AVGO", "mid_signal": 82359, "gamma_signal": -1637, "vega_signal": -112312, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282700000}, {"instrument": "AVGO", "mid_signal": -5303, "gamma_signal": 165, "vega_signal": 7581, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282700000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 178, "vega_signal": 60, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282705000}, {"instrument": "AVGO", "mid_signal": 5544, "gamma_signal": -227, "vega_signal": -5861, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282705000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": 283, "vega_signal": 1575, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282710000}, {"instrument": "AVGO", "mid_signal": -43878, "gamma_signal": 12969, "vega_signal": 3815, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282715000}, {"instrument": "AVGO", "mid_signal": -4594, "gamma_signal": 194, "vega_signal": 5180, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282715000}, {"instrument": "AVGO", "mid_signal": -59402, "gamma_signal": 1481, "vega_signal": -162643, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282720000}, {"instrument": "AVGO", "mid_signal": 140818, "gamma_signal": -30086, "vega_signal": -5930, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282725000}, {"instrument": "AVGO", "mid_signal": -17517, "gamma_signal": -1327, "vega_signal": -8206, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282730000}, {"instrument": "AVGO", "mid_signal": -49411, "gamma_signal": 2869, "vega_signal": 11561, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282730000}, {"instrument": "AVGO", "mid_signal": 27803, "gamma_signal": 479, "vega_signal": 20147, "option_type": "C", "stock_price": 320.22, "utc_time": 1774282735000}, {"instrument": "AVGO", "mid_signal": -12044, "gamma_signal": 751, "vega_signal": 8218, "option_type": "P", "stock_price": 320.24, "utc_time": 1774282735000}, {"instrument": "AVGO", "mid_signal": -104841, "gamma_signal": -8708, "vega_signal": -85630, "option_type": "C", "stock_price": 320.16, "utc_time": 1774282740000}, {"instrument": "AVGO", "mid_signal": -21856, "gamma_signal": 3447, "vega_signal": 13366, "option_type": "P", "stock_price": 320.16, "utc_time": 1774282740000}, {"instrument": "AVGO", "mid_signal": -216438, "gamma_signal": 3484, "vega_signal": -94149, "option_type": "C", "stock_price": 320.24, "utc_time": 1774282745000}, {"instrument": "AVGO", "mid_signal": 162544, "gamma_signal": -26854, "vega_signal": -28715, "option_type": "P", "stock_price": 320.32, "utc_time": 1774282745000}, {"instrument": "AVGO", "mid_signal": 26414, "gamma_signal": 375, "vega_signal": 41480, "option_type": "C", "stock_price": 320.25, "utc_time": 1774282750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774282750000}, {"instrument": "AVGO", "mid_signal": -18968, "gamma_signal": -1628, "vega_signal": -9119, "option_type": "C", "stock_price": 320.31, "utc_time": 1774282755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774282755000}, {"instrument": "AVGO", "mid_signal": -7448, "gamma_signal": 507, "vega_signal": -44184, "option_type": "C", "stock_price": 320.23, "utc_time": 1774282760000}, {"instrument": "AVGO", "mid_signal": -205543, "gamma_signal": -1548, "vega_signal": -208359, "option_type": "P", "stock_price": 320.23, "utc_time": 1774282760000}, {"instrument": "AVGO", "mid_signal": 72891, "gamma_signal": 4376, "vega_signal": 13129, "option_type": "C", "stock_price": 320.34, "utc_time": 1774282765000}, {"instrument": "AVGO", "mid_signal": -118789, "gamma_signal": 5681, "vega_signal": 133957, "option_type": "P", "stock_price": 320.34, "utc_time": 1774282765000}, {"instrument": "AVGO", "mid_signal": 22191, "gamma_signal": 177, "vega_signal": 47510, "option_type": "C", "stock_price": 320.41, "utc_time": 1774282770000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774282770000}, {"instrument": "AVGO", "mid_signal": 52987, "gamma_signal": 475, "vega_signal": 59524, "option_type": "C", "stock_price": 320.41, "utc_time": 1774282775000}, {"instrument": "AVGO", "mid_signal": 29036, "gamma_signal": -146, "vega_signal": -31010, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282780000}, {"instrument": "AVGO", "mid_signal": 30142, "gamma_signal": -132, "vega_signal": -3192, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282780000}, {"instrument": "AVGO", "mid_signal": -21251, "gamma_signal": -242, "vega_signal": -87970, "option_type": "C", "stock_price": 320.57, "utc_time": 1774282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774282790000}, {"instrument": "AVGO", "mid_signal": 30163, "gamma_signal": -5694, "vega_signal": -1675, "option_type": "P", "stock_price": 320.57, "utc_time": 1774282790000}, {"instrument": "AVGO", "mid_signal": 225575, "gamma_signal": 2473, "vega_signal": 327463, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282795000}, {"instrument": "AVGO", "mid_signal": 24386, "gamma_signal": -2762, "vega_signal": -2272, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282795000}, {"instrument": "AVGO", "mid_signal": 214500, "gamma_signal": 16224, "vega_signal": 84006, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282800000}, {"instrument": "AVGO", "mid_signal": 30903, "gamma_signal": 1514, "vega_signal": 15905, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282805000}, {"instrument": "AVGO", "mid_signal": 116845, "gamma_signal": -30958, "vega_signal": -19595, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282805000}, {"instrument": "AVGO", "mid_signal": 51781, "gamma_signal": 2080, "vega_signal": 26561, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282810000}, {"instrument": "AVGO", "mid_signal": 102572, "gamma_signal": -2376, "vega_signal": -151022, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282810000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -22, "vega_signal": -1775, "option_type": "C", "stock_price": 320.83, "utc_time": 1774282815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774282820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774282820000}, {"instrument": "AVGO", "mid_signal": 9034, "gamma_signal": 362, "vega_signal": 7745, "option_type": "C", "stock_price": 320.74, "utc_time": 1774282825000}, {"instrument": "AVGO", "mid_signal": -17777, "gamma_signal": 1558, "vega_signal": -7653, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282825000}, {"instrument": "AVGO", "mid_signal": -44855, "gamma_signal": -6901, "vega_signal": -48258, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282840000}, {"instrument": "AVGO", "mid_signal": -12597, "gamma_signal": 3750, "vega_signal": 223, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282840000}, {"instrument": "AVGO", "mid_signal": -23241, "gamma_signal": -6157, "vega_signal": 82135, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282850000}, {"instrument": "AVGO", "mid_signal": 6423, "gamma_signal": -451, "vega_signal": -3074, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282850000}, {"instrument": "AVGO", "mid_signal": -7100, "gamma_signal": -2122, "vega_signal": -2041, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282855000}, {"instrument": "AVGO", "mid_signal": -147558, "gamma_signal": 8054, "vega_signal": 36148, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282855000}, {"instrument": "AVGO", "mid_signal": -4248, "gamma_signal": 586, "vega_signal": -281, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282865000}, {"instrument": "AVGO", "mid_signal": -145815, "gamma_signal": 28228, "vega_signal": 8313, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282870000}, {"instrument": "AVGO", "mid_signal": 7042, "gamma_signal": -669, "vega_signal": -2334, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282870000}, {"instrument": "AVGO", "mid_signal": -34483, "gamma_signal": -3178, "vega_signal": -9192, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282875000}, {"instrument": "AVGO", "mid_signal": 4684, "gamma_signal": -354, "vega_signal": -2511, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282875000}, {"instrument": "AVGO", "mid_signal": -38805, "gamma_signal": -7623, "vega_signal": -13450, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774282890000}, {"instrument": "AVGO", "mid_signal": -5987, "gamma_signal": -211, "vega_signal": 13533, "option_type": "P", "stock_price": 320.73, "utc_time": 1774282890000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": 279, "vega_signal": -4856, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282895000}, {"instrument": "AVGO", "mid_signal": 3710, "gamma_signal": -72, "vega_signal": -9790, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282900000}, {"instrument": "AVGO", "mid_signal": -72738, "gamma_signal": -9276, "vega_signal": -30544, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282905000}, {"instrument": "AVGO", "mid_signal": 12997, "gamma_signal": 1230, "vega_signal": 12979, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282915000}, {"instrument": "AVGO", "mid_signal": -40590, "gamma_signal": 11264, "vega_signal": 3355, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282915000}, {"instrument": "AVGO", "mid_signal": -11941, "gamma_signal": -566, "vega_signal": -4049, "option_type": "C", "stock_price": 320.43, "utc_time": 1774282920000}, {"instrument": "AVGO", "mid_signal": 18519, "gamma_signal": -7183, "vega_signal": -2425, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774282925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774282925000}, {"instrument": "AVGO", "mid_signal": 43834, "gamma_signal": 1362, "vega_signal": 54110, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282930000}, {"instrument": "AVGO", "mid_signal": -12893, "gamma_signal": -161, "vega_signal": -19417, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282935000}, {"instrument": "AVGO", "mid_signal": -16056, "gamma_signal": -762, "vega_signal": -22229, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282940000}, {"instrument": "AVGO", "mid_signal": 29153, "gamma_signal": -6036, "vega_signal": -1658, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774282955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774282955000}, {"instrument": "AVGO", "mid_signal": -34203, "gamma_signal": -4828, "vega_signal": -14076, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282960000}, {"instrument": "AVGO", "mid_signal": 16650, "gamma_signal": -316, "vega_signal": -12146, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282960000}, {"instrument": "AVGO", "mid_signal": 315038, "gamma_signal": 3466, "vega_signal": -6676, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282965000}, {"instrument": "AVGO", "mid_signal": -4708, "gamma_signal": -594, "vega_signal": -3314, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282970000}, {"instrument": "AVGO", "mid_signal": -73182, "gamma_signal": 20800, "vega_signal": 17028, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282970000}, {"instrument": "AVGO", "mid_signal": 4578, "gamma_signal": 245, "vega_signal": 5167, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282975000}, {"instrument": "AVGO", "mid_signal": 36331, "gamma_signal": 19646, "vega_signal": 5788, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282980000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -729, "vega_signal": 15640, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282980000}, {"instrument": "AVGO", "mid_signal": 13970, "gamma_signal": 976, "vega_signal": 2898, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282985000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": -1764, "vega_signal": -480, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774283000000}, {"instrument": "AVGO", "mid_signal": 15278, "gamma_signal": -650, "vega_signal": -5729, "option_type": "P", "stock_price": 320.62, "utc_time": 1774283000000}, {"instrument": "AVGO", "mid_signal": 31115, "gamma_signal": 2790, "vega_signal": 33775, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283005000}, {"instrument": "AVGO", "mid_signal": -3492274, "gamma_signal": 57518, "vega_signal": 3627960, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283005000}, {"instrument": "AVGO", "mid_signal": 14058, "gamma_signal": 1612, "vega_signal": 4660, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283015000}, {"instrument": "AVGO", "mid_signal": -31881, "gamma_signal": -989, "vega_signal": -55623, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283020000}, {"instrument": "AVGO", "mid_signal": 9501, "gamma_signal": 668, "vega_signal": 3789, "option_type": "C", "stock_price": 320.52, "utc_time": 1774283025000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": 509, "vega_signal": 6746, "option_type": "P", "stock_price": 320.52, "utc_time": 1774283025000}, {"instrument": "AVGO", "mid_signal": 33192, "gamma_signal": 1190, "vega_signal": 10104, "option_type": "C", "stock_price": 320.52, "utc_time": 1774283030000}, {"instrument": "AVGO", "mid_signal": 22748, "gamma_signal": -903, "vega_signal": -36599, "option_type": "P", "stock_price": 320.52, "utc_time": 1774283030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774283040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774283040000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": 437, "vega_signal": 5455, "option_type": "C", "stock_price": 320.64, "utc_time": 1774283045000}, {"instrument": "AVGO", "mid_signal": 653034, "gamma_signal": -122201, "vega_signal": -41781, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283045000}, {"instrument": "AVGO", "mid_signal": 25806, "gamma_signal": 1528, "vega_signal": 19879, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774283060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283065000}, {"instrument": "AVGO", "mid_signal": -31180, "gamma_signal": 10753, "vega_signal": 3364, "option_type": "P", "stock_price": 320.56, "utc_time": 1774283065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774283070000}, {"instrument": "AVGO", "mid_signal": 1532, "gamma_signal": 1952, "vega_signal": -11133, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283075000}, {"instrument": "AVGO", "mid_signal": -7499, "gamma_signal": -2641, "vega_signal": -264, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283080000}, {"instrument": "AVGO", "mid_signal": -44851, "gamma_signal": 472, "vega_signal": 27309, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283080000}, {"instrument": "AVGO", "mid_signal": -2206, "gamma_signal": -3072, "vega_signal": 2036, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283085000}, {"instrument": "AVGO", "mid_signal": -545875, "gamma_signal": 35104, "vega_signal": 364372, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283085000}, {"instrument": "AVGO", "mid_signal": -11885, "gamma_signal": -2027, "vega_signal": -8626, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283095000}, {"instrument": "AVGO", "mid_signal": -1753, "gamma_signal": -387, "vega_signal": -5212, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283100000}, {"instrument": "AVGO", "mid_signal": 7400, "gamma_signal": 390, "vega_signal": -1590, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283105000}, {"instrument": "AVGO", "mid_signal": -96310, "gamma_signal": 5151, "vega_signal": 70251, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283105000}, {"instrument": "AVGO", "mid_signal": -127890, "gamma_signal": -18326, "vega_signal": -145067, "option_type": "C", "stock_price": 320.03, "utc_time": 1774283110000}, {"instrument": "AVGO", "mid_signal": -760630, "gamma_signal": 148817, "vega_signal": 57376, "option_type": "P", "stock_price": 320.03, "utc_time": 1774283110000}, {"instrument": "AVGO", "mid_signal": -70064, "gamma_signal": -4984, "vega_signal": -15496, "option_type": "C", "stock_price": 320, "utc_time": 1774283115000}, {"instrument": "AVGO", "mid_signal": 8647, "gamma_signal": -635, "vega_signal": -10299, "option_type": "P", "stock_price": 320, "utc_time": 1774283115000}, {"instrument": "AVGO", "mid_signal": -41903, "gamma_signal": -16333, "vega_signal": -4406, "option_type": "C", "stock_price": 320, "utc_time": 1774283120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774283120000}, {"instrument": "AVGO", "mid_signal": -182933, "gamma_signal": -6141, "vega_signal": -190855, "option_type": "C", "stock_price": 319.92, "utc_time": 1774283125000}, {"instrument": "AVGO", "mid_signal": 3166, "gamma_signal": -2256, "vega_signal": 12461, "option_type": "P", "stock_price": 319.92, "utc_time": 1774283125000}, {"instrument": "AVGO", "mid_signal": -50211, "gamma_signal": -6917, "vega_signal": 1237, "option_type": "C", "stock_price": 319.87, "utc_time": 1774283130000}, {"instrument": "AVGO", "mid_signal": -693153, "gamma_signal": 159544, "vega_signal": 153330, "option_type": "P", "stock_price": 319.87, "utc_time": 1774283130000}, {"instrument": "AVGO", "mid_signal": -25715, "gamma_signal": -1478, "vega_signal": -18592, "option_type": "C", "stock_price": 319.72, "utc_time": 1774283135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774283135000}, {"instrument": "AVGO", "mid_signal": -28096, "gamma_signal": -4356, "vega_signal": -6071, "option_type": "C", "stock_price": 319.72, "utc_time": 1774283140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774283140000}, {"instrument": "AVGO", "mid_signal": -36613, "gamma_signal": -3554, "vega_signal": -10698, "option_type": "C", "stock_price": 320, "utc_time": 1774283145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774283145000}, {"instrument": "AVGO", "mid_signal": -17645, "gamma_signal": -157, "vega_signal": -19813, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283150000}, {"instrument": "AVGO", "mid_signal": 38563, "gamma_signal": -423, "vega_signal": -134566, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283150000}, {"instrument": "AVGO", "mid_signal": 10761, "gamma_signal": 1258, "vega_signal": 7750, "option_type": "C", "stock_price": 319.96, "utc_time": 1774283155000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -19, "vega_signal": -16, "option_type": "P", "stock_price": 319.97, "utc_time": 1774283155000}, {"instrument": "AVGO", "mid_signal": 18516, "gamma_signal": 14816, "vega_signal": 27041, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774283160000}, {"instrument": "AVGO", "mid_signal": 20684, "gamma_signal": 617, "vega_signal": 40294, "option_type": "C", "stock_price": 320.36, "utc_time": 1774283165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283165000}, {"instrument": "AVGO", "mid_signal": 14657, "gamma_signal": 3154, "vega_signal": 7593, "option_type": "C", "stock_price": 320.36, "utc_time": 1774283170000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": 480, "vega_signal": 1782, "option_type": "P", "stock_price": 320.36, "utc_time": 1774283170000}, {"instrument": "AVGO", "mid_signal": 2429515, "gamma_signal": 171717, "vega_signal": 1106210, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283175000}, {"instrument": "AVGO", "mid_signal": 26649, "gamma_signal": -54, "vega_signal": -34900, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283180000}, {"instrument": "AVGO", "mid_signal": 40366, "gamma_signal": 1024, "vega_signal": 31588, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283185000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": 806, "vega_signal": 7029, "option_type": "P", "stock_price": 320.44, "utc_time": 1774283185000}, {"instrument": "AVGO", "mid_signal": 173187, "gamma_signal": 31323, "vega_signal": 689, "option_type": "C", "stock_price": 320.47, "utc_time": 1774283190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774283190000}, {"instrument": "AVGO", "mid_signal": -46311, "gamma_signal": -17209, "vega_signal": -7194, "option_type": "C", "stock_price": 320.34, "utc_time": 1774283195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774283195000}, {"instrument": "AVGO", "mid_signal": 6677, "gamma_signal": 517, "vega_signal": 1130, "option_type": "C", "stock_price": 320.34, "utc_time": 1774283200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774283200000}, {"instrument": "AVGO", "mid_signal": -11096, "gamma_signal": -2255, "vega_signal": 324, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283205000}, {"instrument": "AVGO", "mid_signal": -17942, "gamma_signal": 2945, "vega_signal": 4795, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283210000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 21, "vega_signal": 17, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283210000}, {"instrument": "AVGO", "mid_signal": -121544, "gamma_signal": -1006, "vega_signal": -137746, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283215000}, {"instrument": "AVGO", "mid_signal": -4718, "gamma_signal": 356, "vega_signal": 2520, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283220000}, {"instrument": "AVGO", "mid_signal": 129926, "gamma_signal": -700, "vega_signal": -356493, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283220000}, {"instrument": "AVGO", "mid_signal": 1285, "gamma_signal": 172, "vega_signal": 944, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283225000}, {"instrument": "AVGO", "mid_signal": -26722, "gamma_signal": 7068, "vega_signal": 2077, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283225000}, {"instrument": "AVGO", "mid_signal": 26920, "gamma_signal": -67, "vega_signal": 30019, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283230000}, {"instrument": "AVGO", "mid_signal": 14548, "gamma_signal": -175, "vega_signal": -19854, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283230000}, {"instrument": "AVGO", "mid_signal": 319874, "gamma_signal": 2205, "vega_signal": 905196, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283235000}, {"instrument": "AVGO", "mid_signal": -11538, "gamma_signal": 306, "vega_signal": 9089, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283235000}, {"instrument": "AVGO", "mid_signal": 14092, "gamma_signal": 47, "vega_signal": 66874, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283240000}, {"instrument": "AVGO", "mid_signal": 7332, "gamma_signal": -2260, "vega_signal": 1363, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283240000}, {"instrument": "AVGO", "mid_signal": 100358, "gamma_signal": 1751, "vega_signal": 129179, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283245000}, {"instrument": "AVGO", "mid_signal": 25040, "gamma_signal": -3337, "vega_signal": -18197, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283250000}, {"instrument": "AVGO", "mid_signal": 143185, "gamma_signal": -14602, "vega_signal": -30710, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283255000}, {"instrument": "AVGO", "mid_signal": -94287, "gamma_signal": 8529, "vega_signal": 72706, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283255000}, {"instrument": "AVGO", "mid_signal": -9988, "gamma_signal": -466, "vega_signal": -26209, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283260000}, {"instrument": "AVGO", "mid_signal": 11424, "gamma_signal": -6397, "vega_signal": 21094, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283265000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": 105, "vega_signal": 872, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283265000}, {"instrument": "AVGO", "mid_signal": 30474, "gamma_signal": 946, "vega_signal": 28766, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283270000}, {"instrument": "AVGO", "mid_signal": -3933, "gamma_signal": 313, "vega_signal": 2222, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283270000}, {"instrument": "AVGO", "mid_signal": -25304, "gamma_signal": 603, "vega_signal": -8119, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283275000}, {"instrument": "AVGO", "mid_signal": -23756, "gamma_signal": 1958, "vega_signal": 9817, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283275000}, {"instrument": "AVGO", "mid_signal": -16700, "gamma_signal": -2390, "vega_signal": 8341, "option_type": "C", "stock_price": 320.3, "utc_time": 1774283280000}, {"instrument": "AVGO", "mid_signal": 5126, "gamma_signal": -178, "vega_signal": -15573, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283280000}, {"instrument": "AVGO", "mid_signal": 8148, "gamma_signal": 730, "vega_signal": 1650, "option_type": "C", "stock_price": 320.3, "utc_time": 1774283285000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.3, "utc_time": 1774283285000}, {"instrument": "AVGO", "mid_signal": 16846, "gamma_signal": 2914, "vega_signal": 820, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283290000}, {"instrument": "AVGO", "mid_signal": 22619, "gamma_signal": -834, "vega_signal": -21106, "option_type": "P", "stock_price": 320.3, "utc_time": 1774283290000}, {"instrument": "AVGO", "mid_signal": 8977, "gamma_signal": 354, "vega_signal": 7703, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283295000}, {"instrument": "AVGO", "mid_signal": -77533, "gamma_signal": 5039, "vega_signal": 15682, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283295000}, {"instrument": "AVGO", "mid_signal": 432197, "gamma_signal": 68530, "vega_signal": 36530, "option_type": "C", "stock_price": 320.48, "utc_time": 1774283300000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.48, "utc_time": 1774283300000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": 728, "vega_signal": 4343, "option_type": "C", "stock_price": 320.495, "utc_time": 1774283305000}, {"instrument": "AVGO", "mid_signal": 8512, "gamma_signal": -393, "vega_signal": -52979, "option_type": "P", "stock_price": 320.495, "utc_time": 1774283305000}, {"instrument": "AVGO", "mid_signal": -151065, "gamma_signal": -5481, "vega_signal": -144384, "option_type": "C", "stock_price": 320.6, "utc_time": 1774283310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.495, "utc_time": 1774283310000}, {"instrument": "AVGO", "mid_signal": -10590, "gamma_signal": -11906, "vega_signal": 27014, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283315000}, {"instrument": "AVGO", "mid_signal": -7890, "gamma_signal": 887, "vega_signal": 2666, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283315000}, {"instrument": "AVGO", "mid_signal": -30296, "gamma_signal": -819, "vega_signal": -45770, "option_type": "C", "stock_price": 320.57, "utc_time": 1774283320000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -252, "option_type": "P", "stock_price": 320.57, "utc_time": 1774283320000}, {"instrument": "AVGO", "mid_signal": 30507, "gamma_signal": 473, "vega_signal": 53467, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283325000}, {"instrument": "AVGO", "mid_signal": -16428, "gamma_signal": 2166, "vega_signal": 11696, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283325000}, {"instrument": "AVGO", "mid_signal": 36376, "gamma_signal": 3278, "vega_signal": 35264, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283330000}, {"instrument": "AVGO", "mid_signal": -5869, "gamma_signal": 658, "vega_signal": 2589, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283330000}, {"instrument": "AVGO", "mid_signal": 27184, "gamma_signal": 633, "vega_signal": 32742, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283335000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": -12, "vega_signal": -775, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283335000}, {"instrument": "AVGO", "mid_signal": -208741, "gamma_signal": -328, "vega_signal": -228309, "option_type": "C", "stock_price": 320.47, "utc_time": 1774283340000}, {"instrument": "AVGO", "mid_signal": 9011, "gamma_signal": -574, "vega_signal": -11112, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283340000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": -5624, "vega_signal": 35964, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283345000}, {"instrument": "AVGO", "mid_signal": -35355, "gamma_signal": -314, "vega_signal": -39663, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283350000}, {"instrument": "AVGO", "mid_signal": -59165, "gamma_signal": 2872, "vega_signal": 590, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283355000}, {"instrument": "AVGO", "mid_signal": -7659, "gamma_signal": 42, "vega_signal": 52692, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283355000}, {"instrument": "AVGO", "mid_signal": -35083, "gamma_signal": -2016, "vega_signal": -25266, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283360000}, {"instrument": "AVGO", "mid_signal": -4602, "gamma_signal": 356, "vega_signal": 2477, "option_type": "P", "stock_price": 320.245, "utc_time": 1774283360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283365000}, {"instrument": "AVGO", "mid_signal": -1392, "gamma_signal": 2054, "vega_signal": -12715, "option_type": "P", "stock_price": 320.245, "utc_time": 1774283365000}, {"instrument": "AVGO", "mid_signal": 164961, "gamma_signal": 52986, "vega_signal": -81290, "option_type": "C", "stock_price": 320.11, "utc_time": 1774283370000}, {"instrument": "AVGO", "mid_signal": -43232, "gamma_signal": 46338, "vega_signal": -105818, "option_type": "P", "stock_price": 320, "utc_time": 1774283370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774283375000}, {"instrument": "AVGO", "mid_signal": -22630, "gamma_signal": 732, "vega_signal": 16993, "option_type": "P", "stock_price": 319.89, "utc_time": 1774283375000}, {"instrument": "AVGO", "mid_signal": 107298, "gamma_signal": 2803, "vega_signal": 107347, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283380000}, {"instrument": "AVGO", "mid_signal": -31986, "gamma_signal": 2046, "vega_signal": 9132, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283380000}, {"instrument": "AVGO", "mid_signal": -12478, "gamma_signal": -86, "vega_signal": -35546, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283385000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283390000}, {"instrument": "AVGO", "mid_signal": -14261, "gamma_signal": 2499, "vega_signal": 8098, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283390000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": -2655, "vega_signal": -726, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283395000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": 2649, "vega_signal": -6370, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283400000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283400000}, {"instrument": "AVGO", "mid_signal": 239852, "gamma_signal": 1440, "vega_signal": 587462, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283405000}, {"instrument": "AVGO", "mid_signal": -16049, "gamma_signal": 2806, "vega_signal": 816, "option_type": "P", "stock_price": 319.99, "utc_time": 1774283405000}, {"instrument": "AVGO", "mid_signal": 14008, "gamma_signal": 2177, "vega_signal": -21068, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283410000}, {"instrument": "AVGO", "mid_signal": 159199, "gamma_signal": -119, "vega_signal": -2148, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283410000}, {"instrument": "AVGO", "mid_signal": 12429, "gamma_signal": 87, "vega_signal": 35480, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283415000}, {"instrument": "AVGO", "mid_signal": 45573, "gamma_signal": -2417, "vega_signal": -9586, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283415000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 223, "vega_signal": -12209, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283420000}, {"instrument": "AVGO", "mid_signal": -129293, "gamma_signal": 1008, "vega_signal": 180671, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283420000}, {"instrument": "AVGO", "mid_signal": 22175, "gamma_signal": -148, "vega_signal": 48893, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283425000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": 274, "vega_signal": 2007, "option_type": "P", "stock_price": 320.16, "utc_time": 1774283425000}, {"instrument": "AVGO", "mid_signal": -22061, "gamma_signal": -2225, "vega_signal": -12226, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283430000}, {"instrument": "AVGO", "mid_signal": -16112, "gamma_signal": 2809, "vega_signal": 973, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283430000}, {"instrument": "AVGO", "mid_signal": -6554, "gamma_signal": -754, "vega_signal": -3632, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283435000}, {"instrument": "AVGO", "mid_signal": -5018, "gamma_signal": -410, "vega_signal": -3440, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283445000}, {"instrument": "AVGO", "mid_signal": 32903, "gamma_signal": -1201, "vega_signal": -29452, "option_type": "P", "stock_price": 320.155, "utc_time": 1774283445000}, {"instrument": "AVGO", "mid_signal": -42813, "gamma_signal": -10399, "vega_signal": -2883, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283450000}, {"instrument": "AVGO", "mid_signal": 31338, "gamma_signal": -1497, "vega_signal": -8612, "option_type": "P", "stock_price": 320.155, "utc_time": 1774283450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283455000}, {"instrument": "AVGO", "mid_signal": -28698, "gamma_signal": 3499, "vega_signal": 6227, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283455000}, {"instrument": "AVGO", "mid_signal": 15945, "gamma_signal": 2885, "vega_signal": 816, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283460000}, {"instrument": "AVGO", "mid_signal": -36758, "gamma_signal": 12009, "vega_signal": -8809, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283460000}, {"instrument": "AVGO", "mid_signal": 9324, "gamma_signal": -437, "vega_signal": 461, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283465000}, {"instrument": "AVGO", "mid_signal": 46797, "gamma_signal": -12053, "vega_signal": -3516, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283465000}, {"instrument": "AVGO", "mid_signal": -12792, "gamma_signal": -161, "vega_signal": -19329, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283470000}, {"instrument": "AVGO", "mid_signal": -15873, "gamma_signal": 3084, "vega_signal": 689, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283475000}, {"instrument": "AVGO", "mid_signal": -132339, "gamma_signal": 3203, "vega_signal": 242892, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283475000}, {"instrument": "AVGO", "mid_signal": 205846, "gamma_signal": 4243, "vega_signal": 269155, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283485000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -338, "vega_signal": -235, "option_type": "P", "stock_price": 320.2, "utc_time": 1774283485000}, {"instrument": "AVGO", "mid_signal": -13134, "gamma_signal": -727, "vega_signal": -16931, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283490000}, {"instrument": "AVGO", "mid_signal": 22988, "gamma_signal": -434, "vega_signal": -41254, "option_type": "P", "stock_price": 320.2, "utc_time": 1774283490000}, {"instrument": "AVGO", "mid_signal": 14923, "gamma_signal": 225, "vega_signal": 15545, "option_type": "C", "stock_price": 320.29, "utc_time": 1774283495000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.29, "utc_time": 1774283495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774283500000}, {"instrument": "AVGO", "mid_signal": 186664, "gamma_signal": -41345, "vega_signal": -1504, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283500000}, {"instrument": "AVGO", "mid_signal": 339604, "gamma_signal": 28623, "vega_signal": 293123, "option_type": "C", "stock_price": 320.35, "utc_time": 1774283505000}, {"instrument": "AVGO", "mid_signal": 50895, "gamma_signal": -108, "vega_signal": -66605, "option_type": "P", "stock_price": 320.35, "utc_time": 1774283505000}, {"instrument": "AVGO", "mid_signal": 57225, "gamma_signal": 2382, "vega_signal": 119729, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283510000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 252, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283510000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": -224, "vega_signal": 13881, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283515000}, {"instrument": "AVGO", "mid_signal": 15694, "gamma_signal": -1043, "vega_signal": -6868, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283520000}, {"instrument": "AVGO", "mid_signal": -15936, "gamma_signal": 3090, "vega_signal": 815, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283520000}, {"instrument": "AVGO", "mid_signal": 127289, "gamma_signal": 6991, "vega_signal": 111306, "option_type": "C", "stock_price": 320.6, "utc_time": 1774283525000}, {"instrument": "AVGO", "mid_signal": 67563, "gamma_signal": 3225, "vega_signal": -70623, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283525000}, {"instrument": "AVGO", "mid_signal": 35799, "gamma_signal": 16895, "vega_signal": 1977, "option_type": "C", "stock_price": 320.6, "utc_time": 1774283530000}, {"instrument": "AVGO", "mid_signal": 35479, "gamma_signal": -804, "vega_signal": -42859, "option_type": "P", "stock_price": 320.6, "utc_time": 1774283530000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": 234, "vega_signal": 36796, "option_type": "C", "stock_price": 320.47, "utc_time": 1774283535000}, {"instrument": "AVGO", "mid_signal": 18534, "gamma_signal": -3338, "vega_signal": -4783, "option_type": "P", "stock_price": 320.48, "utc_time": 1774283535000}, {"instrument": "AVGO", "mid_signal": 24320, "gamma_signal": -629, "vega_signal": 31852, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283540000}, {"instrument": "AVGO", "mid_signal": 8001, "gamma_signal": -1529, "vega_signal": -5061, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283540000}, {"instrument": "AVGO", "mid_signal": 37916, "gamma_signal": 2808, "vega_signal": 47565, "option_type": "C", "stock_price": 320.64, "utc_time": 1774283545000}, {"instrument": "AVGO", "mid_signal": -53378, "gamma_signal": 6810, "vega_signal": -636, "option_type": "P", "stock_price": 320.64, "utc_time": 1774283545000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": 950, "vega_signal": -81069, "option_type": "C", "stock_price": 320.705, "utc_time": 1774283550000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 48, "vega_signal": 245, "option_type": "P", "stock_price": 320.73, "utc_time": 1774283550000}, {"instrument": "AVGO", "mid_signal": -17332, "gamma_signal": -16896, "vega_signal": 76085, "option_type": "C", "stock_price": 320.705, "utc_time": 1774283555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.705, "utc_time": 1774283555000}, {"instrument": "AVGO", "mid_signal": -20278, "gamma_signal": -1418, "vega_signal": -7866, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283560000}, {"instrument": "AVGO", "mid_signal": 62354, "gamma_signal": -2101, "vega_signal": -12178, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283560000}, {"instrument": "AVGO", "mid_signal": -48229, "gamma_signal": -710, "vega_signal": -69630, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283565000}, {"instrument": "AVGO", "mid_signal": -15117, "gamma_signal": 346, "vega_signal": 10729, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283565000}, {"instrument": "AVGO", "mid_signal": 133254, "gamma_signal": 4093, "vega_signal": 179461, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283570000}, {"instrument": "AVGO", "mid_signal": 27404, "gamma_signal": 319, "vega_signal": 72128, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283575000}, {"instrument": "AVGO", "mid_signal": -30422, "gamma_signal": 1892, "vega_signal": -1812, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283575000}, {"instrument": "AVGO", "mid_signal": 47514, "gamma_signal": 1464, "vega_signal": 50297, "option_type": "C", "stock_price": 320.61, "utc_time": 1774283580000}, {"instrument": "AVGO", "mid_signal": 35291, "gamma_signal": -2121, "vega_signal": -20303, "option_type": "P", "stock_price": 320.63, "utc_time": 1774283580000}, {"instrument": "AVGO", "mid_signal": 26704, "gamma_signal": 2517, "vega_signal": -14781, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283585000}, {"instrument": "AVGO", "mid_signal": 2172, "gamma_signal": 1434, "vega_signal": 4451, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283585000}, {"instrument": "AVGO", "mid_signal": 5883, "gamma_signal": 353, "vega_signal": 3285, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283590000}, {"instrument": "AVGO", "mid_signal": -20679, "gamma_signal": 331, "vega_signal": 56725, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283590000}, {"instrument": "AVGO", "mid_signal": -6073, "gamma_signal": -976, "vega_signal": -5947, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283595000}, {"instrument": "AVGO", "mid_signal": -1827, "gamma_signal": 734, "vega_signal": 266, "option_type": "P", "stock_price": 320.51, "utc_time": 1774283595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774283600000}, {"instrument": "AVGO", "mid_signal": -49947, "gamma_signal": -480, "vega_signal": -59903, "option_type": "C", "stock_price": 320.45, "utc_time": 1774283605000}, {"instrument": "AVGO", "mid_signal": -553040, "gamma_signal": 37910, "vega_signal": 10138, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283605000}, {"instrument": "AVGO", "mid_signal": -9487, "gamma_signal": -672, "vega_signal": -3783, "option_type": "C", "stock_price": 320.45, "utc_time": 1774283610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283610000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": 676, "vega_signal": 1894, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283615000}, {"instrument": "AVGO", "mid_signal": 20107, "gamma_signal": 2378, "vega_signal": 6617, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283620000}, {"instrument": "AVGO", "mid_signal": 15072, "gamma_signal": -347, "vega_signal": -10724, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283620000}, {"instrument": "AVGO", "mid_signal": -2297, "gamma_signal": -277, "vega_signal": -1496, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283625000}, {"instrument": "AVGO", "mid_signal": 83361, "gamma_signal": 26959, "vega_signal": 5558, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283630000}, {"instrument": "AVGO", "mid_signal": 4666, "gamma_signal": -193, "vega_signal": -5237, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283630000}, {"instrument": "AVGO", "mid_signal": 50612, "gamma_signal": 2175, "vega_signal": 139202, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283635000}, {"instrument": "AVGO", "mid_signal": 287297, "gamma_signal": 9548, "vega_signal": 250870, "option_type": "C", "stock_price": 320.65, "utc_time": 1774283640000}, {"instrument": "AVGO", "mid_signal": -7599040, "gamma_signal": 226192, "vega_signal": 7741581, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283640000}, {"instrument": "AVGO", "mid_signal": 383731, "gamma_signal": 16851, "vega_signal": 373752, "option_type": "C", "stock_price": 320.76, "utc_time": 1774283645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283645000}, {"instrument": "AVGO", "mid_signal": 27593, "gamma_signal": -226, "vega_signal": 132104, "option_type": "C", "stock_price": 320.8, "utc_time": 1774283650000}, {"instrument": "AVGO", "mid_signal": 58721, "gamma_signal": -3311, "vega_signal": -20612, "option_type": "P", "stock_price": 320.66, "utc_time": 1774283650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774283655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774283655000}, {"instrument": "AVGO", "mid_signal": -3576, "gamma_signal": -537, "vega_signal": -1496, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283660000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": 27, "vega_signal": 2503, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283660000}, {"instrument": "AVGO", "mid_signal": 79960, "gamma_signal": 1552, "vega_signal": 44292, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283665000}, {"instrument": "AVGO", "mid_signal": -6443, "gamma_signal": 216, "vega_signal": 7577, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283665000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -484, "vega_signal": -2619, "option_type": "C", "stock_price": 320.65, "utc_time": 1774283670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283670000}, {"instrument": "AVGO", "mid_signal": 15658, "gamma_signal": 537, "vega_signal": 18061, "option_type": "C", "stock_price": 320.78, "utc_time": 1774283675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283675000}, {"instrument": "AVGO", "mid_signal": 15763, "gamma_signal": 1647, "vega_signal": 8915, "option_type": "C", "stock_price": 320.78, "utc_time": 1774283680000}, {"instrument": "AVGO", "mid_signal": 2716, "gamma_signal": -2665, "vega_signal": 8390, "option_type": "P", "stock_price": 320.78, "utc_time": 1774283680000}, {"instrument": "AVGO", "mid_signal": 59465, "gamma_signal": -1744, "vega_signal": 74429, "option_type": "C", "stock_price": 320.91, "utc_time": 1774283685000}, {"instrument": "AVGO", "mid_signal": 79478, "gamma_signal": -3304, "vega_signal": -10578, "option_type": "P", "stock_price": 320.91, "utc_time": 1774283685000}, {"instrument": "AVGO", "mid_signal": 26359, "gamma_signal": 1547, "vega_signal": 15098, "option_type": "C", "stock_price": 321, "utc_time": 1774283690000}, {"instrument": "AVGO", "mid_signal": 20356, "gamma_signal": -743, "vega_signal": -42182, "option_type": "P", "stock_price": 320.91, "utc_time": 1774283690000}, {"instrument": "AVGO", "mid_signal": 285738, "gamma_signal": 43407, "vega_signal": 296772, "option_type": "C", "stock_price": 321.08, "utc_time": 1774283695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774283695000}, {"instrument": "AVGO", "mid_signal": 12115, "gamma_signal": 795, "vega_signal": 63262, "option_type": "C", "stock_price": 321.31, "utc_time": 1774283700000}, {"instrument": "AVGO", "mid_signal": -86812, "gamma_signal": 7983, "vega_signal": -1120, "option_type": "P", "stock_price": 321.31, "utc_time": 1774283700000}, {"instrument": "AVGO", "mid_signal": 783263, "gamma_signal": 10155, "vega_signal": 591411, "option_type": "C", "stock_price": 321.67, "utc_time": 1774283705000}, {"instrument": "AVGO", "mid_signal": 239461, "gamma_signal": -12655, "vega_signal": -144665, "option_type": "P", "stock_price": 321.67, "utc_time": 1774283705000}, {"instrument": "AVGO", "mid_signal": 6295, "gamma_signal": 122, "vega_signal": 13926, "option_type": "C", "stock_price": 321.67, "utc_time": 1774283710000}, {"instrument": "AVGO", "mid_signal": -14077, "gamma_signal": 2877, "vega_signal": 804, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283710000}, {"instrument": "AVGO", "mid_signal": 47768, "gamma_signal": 2589, "vega_signal": 15165, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283715000}, {"instrument": "AVGO", "mid_signal": -2537, "gamma_signal": -302, "vega_signal": -1621, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283720000}, {"instrument": "AVGO", "mid_signal": 11599, "gamma_signal": -791, "vega_signal": -5627, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283720000}, {"instrument": "AVGO", "mid_signal": 11419, "gamma_signal": 1317, "vega_signal": 7156, "option_type": "C", "stock_price": 321.56, "utc_time": 1774283725000}, {"instrument": "AVGO", "mid_signal": 8018, "gamma_signal": -700, "vega_signal": -2514, "option_type": "P", "stock_price": 321.56, "utc_time": 1774283725000}, {"instrument": "AVGO", "mid_signal": -173846, "gamma_signal": -5412, "vega_signal": -204598, "option_type": "C", "stock_price": 321.6, "utc_time": 1774283730000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -127, "option_type": "P", "stock_price": 321.6, "utc_time": 1774283730000}, {"instrument": "AVGO", "mid_signal": 80271, "gamma_signal": 3613, "vega_signal": 103060, "option_type": "C", "stock_price": 321.54, "utc_time": 1774283735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774283735000}, {"instrument": "AVGO", "mid_signal": 6199, "gamma_signal": 327, "vega_signal": 3085, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283740000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": 194, "vega_signal": 10014, "option_type": "P", "stock_price": 321.64, "utc_time": 1774283740000}, {"instrument": "AVGO", "mid_signal": 255963, "gamma_signal": 61646, "vega_signal": -3941, "option_type": "C", "stock_price": 321.64, "utc_time": 1774283745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774283745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283750000}, {"instrument": "AVGO", "mid_signal": 12791, "gamma_signal": 656, "vega_signal": 13274, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283755000}, {"instrument": "AVGO", "mid_signal": 1303, "gamma_signal": -520, "vega_signal": -178, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283755000}, {"instrument": "AVGO", "mid_signal": -33784, "gamma_signal": -1041, "vega_signal": -12252, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774283760000}, {"instrument": "AVGO", "mid_signal": 179236, "gamma_signal": 7453, "vega_signal": 66713, "option_type": "C", "stock_price": 321.81, "utc_time": 1774283765000}, {"instrument": "AVGO", "mid_signal": 64297, "gamma_signal": -1594, "vega_signal": -74457, "option_type": "P", "stock_price": 321.62, "utc_time": 1774283765000}, {"instrument": "AVGO", "mid_signal": 5701, "gamma_signal": 743, "vega_signal": 2060, "option_type": "C", "stock_price": 321.82, "utc_time": 1774283770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1774283770000}, {"instrument": "AVGO", "mid_signal": -23461, "gamma_signal": -616, "vega_signal": -32881, "option_type": "C", "stock_price": 321.74, "utc_time": 1774283775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283775000}, {"instrument": "AVGO", "mid_signal": -139343, "gamma_signal": -32101, "vega_signal": -22077, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774283780000}, {"instrument": "AVGO", "mid_signal": -13796, "gamma_signal": -61, "vega_signal": -9834, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283785000}, {"instrument": "AVGO", "mid_signal": 20157, "gamma_signal": -2748, "vega_signal": -23384, "option_type": "P", "stock_price": 321.76, "utc_time": 1774283785000}, {"instrument": "AVGO", "mid_signal": -52139, "gamma_signal": -6586, "vega_signal": -19807, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283790000}, {"instrument": "AVGO", "mid_signal": -2563, "gamma_signal": 1030, "vega_signal": 229, "option_type": "P", "stock_price": 321.76, "utc_time": 1774283790000}, {"instrument": "AVGO", "mid_signal": 80799, "gamma_signal": 6254, "vega_signal": 69810, "option_type": "C", "stock_price": 321.8, "utc_time": 1774283795000}, {"instrument": "AVGO", "mid_signal": 32836, "gamma_signal": -3957, "vega_signal": -6622, "option_type": "P", "stock_price": 321.8, "utc_time": 1774283795000}, {"instrument": "AVGO", "mid_signal": -23695, "gamma_signal": -44448, "vega_signal": 455225, "option_type": "C", "stock_price": 321.85, "utc_time": 1774283800000}, {"instrument": "AVGO", "mid_signal": 20853, "gamma_signal": -520, "vega_signal": -22094, "option_type": "P", "stock_price": 321.85, "utc_time": 1774283800000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": 5383, "vega_signal": 3695, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283805000}, {"instrument": "AVGO", "mid_signal": 17000, "gamma_signal": -782, "vega_signal": -12839, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283805000}, {"instrument": "AVGO", "mid_signal": 23490, "gamma_signal": 3701, "vega_signal": 7777, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283810000}, {"instrument": "AVGO", "mid_signal": -9596, "gamma_signal": 591, "vega_signal": 3825, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283810000}, {"instrument": "AVGO", "mid_signal": -40919, "gamma_signal": -2827, "vega_signal": -15735, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283815000}, {"instrument": "AVGO", "mid_signal": 12097, "gamma_signal": 597, "vega_signal": 12447, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283820000}, {"instrument": "AVGO", "mid_signal": -22458, "gamma_signal": -23891, "vega_signal": 4518, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283825000}, {"instrument": "AVGO", "mid_signal": 116961, "gamma_signal": 4273, "vega_signal": 76133, "option_type": "C", "stock_price": 321.85, "utc_time": 1774283830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774283830000}, {"instrument": "AVGO", "mid_signal": 449426, "gamma_signal": 77748, "vega_signal": 292421, "option_type": "C", "stock_price": 322, "utc_time": 1774283835000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 2090, "vega_signal": -3323, "option_type": "P", "stock_price": 322, "utc_time": 1774283835000}, {"instrument": "AVGO", "mid_signal": 284253, "gamma_signal": 65203, "vega_signal": 19456, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774283840000}, {"instrument": "AVGO", "mid_signal": 116850, "gamma_signal": 3570, "vega_signal": 30127, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774283845000}, {"instrument": "AVGO", "mid_signal": 229291, "gamma_signal": 33026, "vega_signal": 68025, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283850000}, {"instrument": "AVGO", "mid_signal": -27037, "gamma_signal": 558, "vega_signal": 16314, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283850000}, {"instrument": "AVGO", "mid_signal": -56849, "gamma_signal": -830, "vega_signal": -35897, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283855000}, {"instrument": "AVGO", "mid_signal": 165797, "gamma_signal": 2900, "vega_signal": 114634, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283860000}, {"instrument": "AVGO", "mid_signal": -33332, "gamma_signal": -662, "vega_signal": -21681, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283865000}, {"instrument": "AVGO", "mid_signal": 53161, "gamma_signal": 3150, "vega_signal": 40186, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283870000}, {"instrument": "AVGO", "mid_signal": -38246, "gamma_signal": 12927, "vega_signal": -693, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283870000}, {"instrument": "AVGO", "mid_signal": 71389, "gamma_signal": 5178, "vega_signal": 28254, "option_type": "C", "stock_price": 321.96, "utc_time": 1774283875000}, {"instrument": "AVGO", "mid_signal": 9555, "gamma_signal": -591, "vega_signal": -3819, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283875000}, {"instrument": "AVGO", "mid_signal": 6627, "gamma_signal": 2438, "vega_signal": 580, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283880000}, {"instrument": "AVGO", "mid_signal": 51608, "gamma_signal": 1055, "vega_signal": -79516, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283880000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": 3140, "vega_signal": -1223, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283885000}, {"instrument": "AVGO", "mid_signal": 12566, "gamma_signal": -184, "vega_signal": -58175, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283885000}, {"instrument": "AVGO", "mid_signal": 14094, "gamma_signal": 3313, "vega_signal": 802, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283890000}, {"instrument": "AVGO", "mid_signal": 14892, "gamma_signal": -2945, "vega_signal": -7596, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283890000}, {"instrument": "AVGO", "mid_signal": -39391, "gamma_signal": -3959, "vega_signal": -9427, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283895000}, {"instrument": "AVGO", "mid_signal": 5209, "gamma_signal": -67, "vega_signal": -17806, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283895000}, {"instrument": "AVGO", "mid_signal": 14136, "gamma_signal": 341, "vega_signal": 10730, "option_type": "C", "stock_price": 322, "utc_time": 1774283900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283900000}, {"instrument": "AVGO", "mid_signal": -21554, "gamma_signal": -544, "vega_signal": -35431, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283905000}, {"instrument": "AVGO", "mid_signal": -16177, "gamma_signal": 5055, "vega_signal": 1528, "option_type": "P", "stock_price": 322, "utc_time": 1774283905000}, {"instrument": "AVGO", "mid_signal": 5986, "gamma_signal": 2996, "vega_signal": 729, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283910000}, {"instrument": "AVGO", "mid_signal": 53128, "gamma_signal": 3751, "vega_signal": 12324, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283920000}, {"instrument": "AVGO", "mid_signal": -8688, "gamma_signal": 655, "vega_signal": 4794, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283925000}, {"instrument": "AVGO", "mid_signal": 20864, "gamma_signal": -138, "vega_signal": -24777, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774283930000}, {"instrument": "AVGO", "mid_signal": 84056, "gamma_signal": -8569, "vega_signal": -33685, "option_type": "P", "stock_price": 321.87, "utc_time": 1774283930000}, {"instrument": "AVGO", "mid_signal": 51727, "gamma_signal": 1522, "vega_signal": 79788, "option_type": "C", "stock_price": 321.89, "utc_time": 1774283935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774283935000}, {"instrument": "AVGO", "mid_signal": 7266, "gamma_signal": 819, "vega_signal": 188, "option_type": "C", "stock_price": 321.68, "utc_time": 1774283940000}, {"instrument": "AVGO", "mid_signal": -40441, "gamma_signal": 12301, "vega_signal": 6356, "option_type": "P", "stock_price": 321.68, "utc_time": 1774283940000}, {"instrument": "AVGO", "mid_signal": -1467, "gamma_signal": -197, "vega_signal": -1057, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283950000}, {"instrument": "AVGO", "mid_signal": -89779, "gamma_signal": 27355, "vega_signal": -48699, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283950000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -443, "vega_signal": -2407, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283955000}, {"instrument": "AVGO", "mid_signal": 11289, "gamma_signal": -124, "vega_signal": -24691, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283955000}, {"instrument": "AVGO", "mid_signal": -30995, "gamma_signal": -2067, "vega_signal": -11842, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283960000}, {"instrument": "AVGO", "mid_signal": 6324, "gamma_signal": -623, "vega_signal": -2195, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283960000}, {"instrument": "AVGO", "mid_signal": -6532, "gamma_signal": -2310, "vega_signal": -571, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283970000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": -625, "vega_signal": -3272, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283970000}, {"instrument": "AVGO", "mid_signal": -133514, "gamma_signal": -8834, "vega_signal": -55830, "option_type": "C", "stock_price": 321.42, "utc_time": 1774283975000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -171, "vega_signal": -19838, "option_type": "P", "stock_price": 321.42, "utc_time": 1774283975000}, {"instrument": "AVGO", "mid_signal": 38502, "gamma_signal": 1517, "vega_signal": 15681, "option_type": "C", "stock_price": 321.5, "utc_time": 1774283980000}, {"instrument": "AVGO", "mid_signal": -55662, "gamma_signal": 893, "vega_signal": 111846, "option_type": "P", "stock_price": 321.5, "utc_time": 1774283980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774283985000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": 127, "vega_signal": 15960, "option_type": "P", "stock_price": 321.5, "utc_time": 1774283985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774283990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774283990000}, {"instrument": "AVGO", "mid_signal": 24148, "gamma_signal": 2466, "vega_signal": 13495, "option_type": "C", "stock_price": 321.51, "utc_time": 1774283995000}, {"instrument": "AVGO", "mid_signal": 67026, "gamma_signal": -702, "vega_signal": -93751, "option_type": "P", "stock_price": 321.51, "utc_time": 1774283995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774284000000}, {"instrument": "AVGO", "mid_signal": 27693, "gamma_signal": 3738, "vega_signal": 5129, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284005000}, {"instrument": "AVGO", "mid_signal": 7947, "gamma_signal": -127, "vega_signal": -15963, "option_type": "P", "stock_price": 321.565, "utc_time": 1774284005000}, {"instrument": "AVGO", "mid_signal": 21897, "gamma_signal": 431, "vega_signal": 28943, "option_type": "C", "stock_price": 321.61, "utc_time": 1774284010000}, {"instrument": "AVGO", "mid_signal": -17686, "gamma_signal": 5440, "vega_signal": 1735, "option_type": "P", "stock_price": 321.61, "utc_time": 1774284010000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": -151, "vega_signal": -821, "option_type": "C", "stock_price": 321.61, "utc_time": 1774284015000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 128, "option_type": "P", "stock_price": 321.54, "utc_time": 1774284015000}, {"instrument": "AVGO", "mid_signal": -234203, "gamma_signal": -24822, "vega_signal": -26621, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774284020000}, {"instrument": "AVGO", "mid_signal": -70302, "gamma_signal": -17629, "vega_signal": -114504, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284025000}, {"instrument": "AVGO", "mid_signal": 232, "gamma_signal": -9, "vega_signal": -638, "option_type": "P", "stock_price": 321.48, "utc_time": 1774284025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774284030000}, {"instrument": "AVGO", "mid_signal": -18109, "gamma_signal": -139, "vega_signal": -22978, "option_type": "C", "stock_price": 321.565, "utc_time": 1774284035000}, {"instrument": "AVGO", "mid_signal": 12308, "gamma_signal": -477, "vega_signal": -6576, "option_type": "P", "stock_price": 321.51, "utc_time": 1774284035000}, {"instrument": "AVGO", "mid_signal": -24425, "gamma_signal": -2962, "vega_signal": -15740, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284040000}, {"instrument": "AVGO", "mid_signal": 44232, "gamma_signal": -11376, "vega_signal": 4914, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284040000}, {"instrument": "AVGO", "mid_signal": -36335, "gamma_signal": -507, "vega_signal": -100052, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284045000}, {"instrument": "AVGO", "mid_signal": 250683, "gamma_signal": 12205, "vega_signal": 189360, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284050000}, {"instrument": "AVGO", "mid_signal": -35833, "gamma_signal": -1983, "vega_signal": -6254, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284055000}, {"instrument": "AVGO", "mid_signal": -6326, "gamma_signal": 211, "vega_signal": 7524, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284055000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": 280, "vega_signal": 8414, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284060000}, {"instrument": "AVGO", "mid_signal": 15417, "gamma_signal": -3242, "vega_signal": -49629, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284060000}, {"instrument": "AVGO", "mid_signal": 23534, "gamma_signal": 677, "vega_signal": 28653, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284065000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": 1063, "vega_signal": 339, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284065000}, {"instrument": "AVGO", "mid_signal": 13139, "gamma_signal": 3218, "vega_signal": 783, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284070000}, {"instrument": "AVGO", "mid_signal": -18790, "gamma_signal": 2971, "vega_signal": 787, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284080000}, {"instrument": "AVGO", "mid_signal": 37677, "gamma_signal": -1021, "vega_signal": -12973, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284080000}, {"instrument": "AVGO", "mid_signal": -22235, "gamma_signal": -1247, "vega_signal": -10674, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284085000}, {"instrument": "AVGO", "mid_signal": -18308, "gamma_signal": 3111, "vega_signal": 918, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284085000}, {"instrument": "AVGO", "mid_signal": 15283, "gamma_signal": -613, "vega_signal": 12689, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284090000}, {"instrument": "AVGO", "mid_signal": 14734, "gamma_signal": -2109, "vega_signal": -12703, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284090000}, {"instrument": "AVGO", "mid_signal": -117130, "gamma_signal": -17619, "vega_signal": -48038, "option_type": "C", "stock_price": 321.64, "utc_time": 1774284095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284095000}, {"instrument": "AVGO", "mid_signal": 116566, "gamma_signal": 32478, "vega_signal": -12345, "option_type": "C", "stock_price": 321.54, "utc_time": 1774284100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774284100000}, {"instrument": "AVGO", "mid_signal": 68443, "gamma_signal": -149, "vega_signal": 72590, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284105000}, {"instrument": "AVGO", "mid_signal": -18252, "gamma_signal": 3107, "vega_signal": 791, "option_type": "P", "stock_price": 321.52, "utc_time": 1774284105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284110000}, {"instrument": "AVGO", "mid_signal": 21785, "gamma_signal": -3788, "vega_signal": -9360, "option_type": "P", "stock_price": 321.6, "utc_time": 1774284110000}, {"instrument": "AVGO", "mid_signal": -24450, "gamma_signal": -2534, "vega_signal": -20519, "option_type": "C", "stock_price": 321.62, "utc_time": 1774284115000}, {"instrument": "AVGO", "mid_signal": -9581, "gamma_signal": 593, "vega_signal": 3819, "option_type": "P", "stock_price": 321.62, "utc_time": 1774284115000}, {"instrument": "AVGO", "mid_signal": -11485, "gamma_signal": -1494, "vega_signal": -4136, "option_type": "C", "stock_price": 321.62, "utc_time": 1774284120000}, {"instrument": "AVGO", "mid_signal": -8012, "gamma_signal": 2965, "vega_signal": 923, "option_type": "P", "stock_price": 321.55, "utc_time": 1774284120000}, {"instrument": "AVGO", "mid_signal": -118256, "gamma_signal": -27176, "vega_signal": -1690, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774284125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284130000}, {"instrument": "AVGO", "mid_signal": -2892, "gamma_signal": 58, "vega_signal": 8206, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284130000}, {"instrument": "AVGO", "mid_signal": -52639, "gamma_signal": -653, "vega_signal": -46882, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284135000}, {"instrument": "AVGO", "mid_signal": 44337, "gamma_signal": -471, "vega_signal": -27845, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284135000}, {"instrument": "AVGO", "mid_signal": -100860, "gamma_signal": -630, "vega_signal": -250559, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284140000}, {"instrument": "AVGO", "mid_signal": 127414, "gamma_signal": 29818, "vega_signal": 7722, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284145000}, {"instrument": "AVGO", "mid_signal": 4112, "gamma_signal": 2029, "vega_signal": 502, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284150000}, {"instrument": "AVGO", "mid_signal": 16473, "gamma_signal": -541, "vega_signal": -36267, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284150000}, {"instrument": "AVGO", "mid_signal": -67914, "gamma_signal": 481, "vega_signal": -64072, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284155000}, {"instrument": "AVGO", "mid_signal": -331672, "gamma_signal": 23403, "vega_signal": 100076, "option_type": "P", "stock_price": 321.3, "utc_time": 1774284155000}, {"instrument": "AVGO", "mid_signal": -16307, "gamma_signal": -112, "vega_signal": -28847, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284160000}, {"instrument": "AVGO", "mid_signal": -20884, "gamma_signal": 9330, "vega_signal": -45372, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284160000}, {"instrument": "AVGO", "mid_signal": -60456, "gamma_signal": -1756, "vega_signal": -65736, "option_type": "C", "stock_price": 321.28, "utc_time": 1774284165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284165000}, {"instrument": "AVGO", "mid_signal": -36232, "gamma_signal": 24, "vega_signal": -47238, "option_type": "C", "stock_price": 321.28, "utc_time": 1774284170000}, {"instrument": "AVGO", "mid_signal": 1792611, "gamma_signal": -430908, "vega_signal": -141768, "option_type": "P", "stock_price": 321.28, "utc_time": 1774284170000}, {"instrument": "AVGO", "mid_signal": -52922, "gamma_signal": -6289, "vega_signal": -18048, "option_type": "C", "stock_price": 321.375, "utc_time": 1774284175000}, {"instrument": "AVGO", "mid_signal": 44041, "gamma_signal": -722, "vega_signal": -46888, "option_type": "P", "stock_price": 321.375, "utc_time": 1774284175000}, {"instrument": "AVGO", "mid_signal": -13770, "gamma_signal": -726, "vega_signal": -4316, "option_type": "C", "stock_price": 321.375, "utc_time": 1774284180000}, {"instrument": "AVGO", "mid_signal": -15891, "gamma_signal": 1274, "vega_signal": 9571, "option_type": "P", "stock_price": 321.375, "utc_time": 1774284180000}, {"instrument": "AVGO", "mid_signal": -8541, "gamma_signal": -265, "vega_signal": -16930, "option_type": "C", "stock_price": 321.46, "utc_time": 1774284185000}, {"instrument": "AVGO", "mid_signal": -11865, "gamma_signal": 2874, "vega_signal": 756, "option_type": "P", "stock_price": 321.46, "utc_time": 1774284185000}, {"instrument": "AVGO", "mid_signal": 193554, "gamma_signal": 5817, "vega_signal": 321259, "option_type": "C", "stock_price": 321.45, "utc_time": 1774284190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774284190000}, {"instrument": "AVGO", "mid_signal": 17314, "gamma_signal": 330, "vega_signal": 10763, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284195000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284200000}, {"instrument": "AVGO", "mid_signal": 7753, "gamma_signal": 854, "vega_signal": 2464, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284205000}, {"instrument": "AVGO", "mid_signal": 5383, "gamma_signal": 508, "vega_signal": 2756, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284210000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": 654, "vega_signal": 4073, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284210000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": -238, "vega_signal": 2830, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284215000}, {"instrument": "AVGO", "mid_signal": -45881, "gamma_signal": -676, "vega_signal": -47085, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284220000}, {"instrument": "AVGO", "mid_signal": -33737, "gamma_signal": 1962, "vega_signal": 12219, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284220000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": -4833, "vega_signal": -17782, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284225000}, {"instrument": "AVGO", "mid_signal": -40328, "gamma_signal": 2986, "vega_signal": 11863, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284225000}, {"instrument": "AVGO", "mid_signal": 42411, "gamma_signal": 140, "vega_signal": 201971, "option_type": "C", "stock_price": 321.075, "utc_time": 1774284230000}, {"instrument": "AVGO", "mid_signal": 9277, "gamma_signal": -139, "vega_signal": -39782, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284230000}, {"instrument": "AVGO", "mid_signal": -6254, "gamma_signal": 1969, "vega_signal": -33620, "option_type": "C", "stock_price": 321.21, "utc_time": 1774284235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774284235000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": -294, "vega_signal": 25331, "option_type": "C", "stock_price": 321.21, "utc_time": 1774284240000}, {"instrument": "AVGO", "mid_signal": 47867, "gamma_signal": -11872, "vega_signal": -9424, "option_type": "P", "stock_price": 321.47, "utc_time": 1774284240000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -3265, "vega_signal": -768, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284245000}, {"instrument": "AVGO", "mid_signal": -2788, "gamma_signal": 87, "vega_signal": 5344, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284245000}, {"instrument": "AVGO", "mid_signal": -12560, "gamma_signal": -2233, "vega_signal": 3874, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284250000}, {"instrument": "AVGO", "mid_signal": 27594, "gamma_signal": -2044, "vega_signal": -15470, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284250000}, {"instrument": "AVGO", "mid_signal": -16472, "gamma_signal": 3778, "vega_signal": -32823, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284255000}, {"instrument": "AVGO", "mid_signal": -8734, "gamma_signal": 266, "vega_signal": 9095, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284255000}, {"instrument": "AVGO", "mid_signal": 18204, "gamma_signal": 894, "vega_signal": 5366, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284260000}, {"instrument": "AVGO", "mid_signal": 117963, "gamma_signal": 6606, "vega_signal": 192944, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774284265000}, {"instrument": "AVGO", "mid_signal": -618612, "gamma_signal": -72831, "vega_signal": -135433, "option_type": "C", "stock_price": 321, "utc_time": 1774284270000}, {"instrument": "AVGO", "mid_signal": -3525, "gamma_signal": 2000, "vega_signal": -3362, "option_type": "P", "stock_price": 321.3, "utc_time": 1774284270000}, {"instrument": "AVGO", "mid_signal": -407441, "gamma_signal": -3432, "vega_signal": -553515, "option_type": "C", "stock_price": 321, "utc_time": 1774284275000}, {"instrument": "AVGO", "mid_signal": 30689, "gamma_signal": -9667, "vega_signal": -2712, "option_type": "P", "stock_price": 321, "utc_time": 1774284275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284280000}, {"instrument": "AVGO", "mid_signal": 47891, "gamma_signal": 644, "vega_signal": 87829, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284285000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": 493, "vega_signal": 12800, "option_type": "C", "stock_price": 321.59, "utc_time": 1774284290000}, {"instrument": "AVGO", "mid_signal": 19817, "gamma_signal": -1867, "vega_signal": -72000, "option_type": "P", "stock_price": 321.57, "utc_time": 1774284290000}, {"instrument": "AVGO", "mid_signal": 316438, "gamma_signal": 2525, "vega_signal": 530524, "option_type": "C", "stock_price": 321.57, "utc_time": 1774284295000}, {"instrument": "AVGO", "mid_signal": 58273, "gamma_signal": -14908, "vega_signal": -3739, "option_type": "P", "stock_price": 321.57, "utc_time": 1774284295000}, {"instrument": "AVGO", "mid_signal": 1601766, "gamma_signal": 92281, "vega_signal": 779351, "option_type": "C", "stock_price": 321.57, "utc_time": 1774284300000}, {"instrument": "AVGO", "mid_signal": 6558, "gamma_signal": -632, "vega_signal": -2239, "option_type": "P", "stock_price": 321.565, "utc_time": 1774284300000}, {"instrument": "AVGO", "mid_signal": 88883, "gamma_signal": 29504, "vega_signal": 18458, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284305000}, {"instrument": "AVGO", "mid_signal": 137190, "gamma_signal": -14480, "vega_signal": -2306, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284305000}, {"instrument": "AVGO", "mid_signal": 68257, "gamma_signal": 27597, "vega_signal": 20884, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284310000}, {"instrument": "AVGO", "mid_signal": 6151, "gamma_signal": -1938, "vega_signal": -544, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284310000}, {"instrument": "AVGO", "mid_signal": 19696, "gamma_signal": 897, "vega_signal": 29678, "option_type": "C", "stock_price": 321.67, "utc_time": 1774284315000}, {"instrument": "AVGO", "mid_signal": 13636, "gamma_signal": -2833, "vega_signal": -11515, "option_type": "P", "stock_price": 321.67, "utc_time": 1774284315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774284320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774284320000}, {"instrument": "AVGO", "mid_signal": -1066, "gamma_signal": 2600, "vega_signal": -28545, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284325000}, {"instrument": "AVGO", "mid_signal": 35352, "gamma_signal": -3055, "vega_signal": -19994, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284325000}, {"instrument": "AVGO", "mid_signal": 281063, "gamma_signal": -10390, "vega_signal": -38195, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284330000}, {"instrument": "AVGO", "mid_signal": 57558, "gamma_signal": -1279, "vega_signal": -44234, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284330000}, {"instrument": "AVGO", "mid_signal": 103481, "gamma_signal": 4969, "vega_signal": 14776, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284335000}, {"instrument": "AVGO", "mid_signal": 3256, "gamma_signal": -276, "vega_signal": -2294, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284335000}, {"instrument": "AVGO", "mid_signal": 37147, "gamma_signal": 1770, "vega_signal": 27242, "option_type": "C", "stock_price": 321.98, "utc_time": 1774284340000}, {"instrument": "AVGO", "mid_signal": -11468, "gamma_signal": 3661, "vega_signal": 1039, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284340000}, {"instrument": "AVGO", "mid_signal": 679386, "gamma_signal": 309086, "vega_signal": 107939, "option_type": "C", "stock_price": 322.08, "utc_time": 1774284345000}, {"instrument": "AVGO", "mid_signal": 39845, "gamma_signal": -2370, "vega_signal": -28348, "option_type": "P", "stock_price": 322.15, "utc_time": 1774284345000}, {"instrument": "AVGO", "mid_signal": -10207, "gamma_signal": -4451, "vega_signal": 52375, "option_type": "C", "stock_price": 322.08, "utc_time": 1774284350000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 297, "vega_signal": 1198, "option_type": "P", "stock_price": 322.08, "utc_time": 1774284350000}, {"instrument": "AVGO", "mid_signal": 35147, "gamma_signal": 1261, "vega_signal": 11487, "option_type": "C", "stock_price": 322.19, "utc_time": 1774284355000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": -598, "vega_signal": -2223, "option_type": "P", "stock_price": 322.19, "utc_time": 1774284355000}, {"instrument": "AVGO", "mid_signal": -21693, "gamma_signal": -828, "vega_signal": -11430, "option_type": "C", "stock_price": 322, "utc_time": 1774284360000}, {"instrument": "AVGO", "mid_signal": -29987, "gamma_signal": 863, "vega_signal": 28785, "option_type": "P", "stock_price": 322, "utc_time": 1774284360000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": 169, "vega_signal": 3933, "option_type": "C", "stock_price": 322, "utc_time": 1774284365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284365000}, {"instrument": "AVGO", "mid_signal": 19946, "gamma_signal": 1445, "vega_signal": 17655, "option_type": "C", "stock_price": 322, "utc_time": 1774284370000}, {"instrument": "AVGO", "mid_signal": 2503, "gamma_signal": -148, "vega_signal": -2906, "option_type": "P", "stock_price": 322, "utc_time": 1774284370000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": -583, "vega_signal": -155, "option_type": "C", "stock_price": 322, "utc_time": 1774284375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284375000}, {"instrument": "AVGO", "mid_signal": -48615, "gamma_signal": -6142, "vega_signal": -35115, "option_type": "C", "stock_price": 322.01, "utc_time": 1774284380000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": 1669, "vega_signal": 603, "option_type": "P", "stock_price": 322, "utc_time": 1774284380000}, {"instrument": "AVGO", "mid_signal": 36955, "gamma_signal": 1992, "vega_signal": 6219, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284390000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": 1667, "vega_signal": 474, "option_type": "P", "stock_price": 321.96, "utc_time": 1774284390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284395000}, {"instrument": "AVGO", "mid_signal": 4989, "gamma_signal": -1667, "vega_signal": -474, "option_type": "P", "stock_price": 321.96, "utc_time": 1774284395000}, {"instrument": "AVGO", "mid_signal": -14816, "gamma_signal": -163, "vega_signal": -20113, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284400000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 44, "vega_signal": 23, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284400000}, {"instrument": "AVGO", "mid_signal": -102059, "gamma_signal": 10, "vega_signal": -121121, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284405000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -152, "vega_signal": 1980, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284410000}, {"instrument": "AVGO", "mid_signal": -110043, "gamma_signal": 8022, "vega_signal": 51911, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284415000}, {"instrument": "AVGO", "mid_signal": 56844, "gamma_signal": -610, "vega_signal": -79947, "option_type": "P", "stock_price": 321.74, "utc_time": 1774284415000}, {"instrument": "AVGO", "mid_signal": -6825, "gamma_signal": -3498, "vega_signal": -930, "option_type": "C", "stock_price": 321.8, "utc_time": 1774284420000}, {"instrument": "AVGO", "mid_signal": 10137, "gamma_signal": -2710, "vega_signal": -2699, "option_type": "P", "stock_price": 321.68, "utc_time": 1774284420000}, {"instrument": "AVGO", "mid_signal": 43280, "gamma_signal": 1351, "vega_signal": 48601, "option_type": "C", "stock_price": 321.68, "utc_time": 1774284425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774284425000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": -270, "vega_signal": 24431, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284430000}, {"instrument": "AVGO", "mid_signal": 25300, "gamma_signal": -246, "vega_signal": -56327, "option_type": "P", "stock_price": 321.68, "utc_time": 1774284430000}, {"instrument": "AVGO", "mid_signal": -29971, "gamma_signal": -1068, "vega_signal": -23258, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284435000}, {"instrument": "AVGO", "mid_signal": -14406, "gamma_signal": 735, "vega_signal": 4357, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284435000}, {"instrument": "AVGO", "mid_signal": -11652, "gamma_signal": -1259, "vega_signal": -4264, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284440000}, {"instrument": "AVGO", "mid_signal": -10930, "gamma_signal": -1018, "vega_signal": -6201, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284455000}, {"instrument": "AVGO", "mid_signal": -1249, "gamma_signal": 74, "vega_signal": 1451, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284460000}, {"instrument": "AVGO", "mid_signal": 6277, "gamma_signal": 2409, "vega_signal": 547, "option_type": "C", "stock_price": 321.61, "utc_time": 1774284465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774284465000}, {"instrument": "AVGO", "mid_signal": -20403, "gamma_signal": -5700, "vega_signal": -3577, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284470000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": 2440, "vega_signal": -33666, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284470000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": -1091, "vega_signal": 84040, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284475000}, {"instrument": "AVGO", "mid_signal": -14382, "gamma_signal": 2561, "vega_signal": 14326, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284475000}, {"instrument": "AVGO", "mid_signal": 17197, "gamma_signal": 8694, "vega_signal": 2359, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284480000}, {"instrument": "AVGO", "mid_signal": -11696, "gamma_signal": 4, "vega_signal": -25445, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284485000}, {"instrument": "AVGO", "mid_signal": 14435, "gamma_signal": -376, "vega_signal": -51924, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284485000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": -2406, "vega_signal": -546, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284490000}, {"instrument": "AVGO", "mid_signal": 478611, "gamma_signal": -10904, "vega_signal": -323413, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284490000}, {"instrument": "AVGO", "mid_signal": -50787, "gamma_signal": -1396, "vega_signal": -8587, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284495000}, {"instrument": "AVGO", "mid_signal": -11402, "gamma_signal": 211, "vega_signal": -25282, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284500000}, {"instrument": "AVGO", "mid_signal": -112100, "gamma_signal": -5550, "vega_signal": -144620, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284505000}, {"instrument": "AVGO", "mid_signal": -4316, "gamma_signal": -240, "vega_signal": -7045, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284510000}, {"instrument": "AVGO", "mid_signal": -6564, "gamma_signal": 324, "vega_signal": 4876, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284510000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": 3184, "vega_signal": 746, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284515000}, {"instrument": "AVGO", "mid_signal": 10940, "gamma_signal": 1427, "vega_signal": 3997, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284520000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": 88, "vega_signal": 3590, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284520000}, {"instrument": "AVGO", "mid_signal": -12489, "gamma_signal": -993, "vega_signal": -3024, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284525000}, {"instrument": "AVGO", "mid_signal": -33102, "gamma_signal": 3837, "vega_signal": 5004, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284525000}, {"instrument": "AVGO", "mid_signal": -56213, "gamma_signal": -2217, "vega_signal": -55975, "option_type": "C", "stock_price": 321.47, "utc_time": 1774284530000}, {"instrument": "AVGO", "mid_signal": 101334, "gamma_signal": 1408, "vega_signal": -82769, "option_type": "P", "stock_price": 321.43, "utc_time": 1774284530000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": 284, "vega_signal": 4113, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284535000}, {"instrument": "AVGO", "mid_signal": 18090, "gamma_signal": -1505, "vega_signal": -6274, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284540000}, {"instrument": "AVGO", "mid_signal": -4546, "gamma_signal": 162, "vega_signal": 5985, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284540000}, {"instrument": "AVGO", "mid_signal": 18890, "gamma_signal": 3690, "vega_signal": 5212, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284545000}, {"instrument": "AVGO", "mid_signal": -30549, "gamma_signal": 606, "vega_signal": 42073, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284545000}, {"instrument": "AVGO", "mid_signal": -6611, "gamma_signal": -721, "vega_signal": -3936, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284550000}, {"instrument": "AVGO", "mid_signal": 307291, "gamma_signal": -6169, "vega_signal": -209680, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284555000}, {"instrument": "AVGO", "mid_signal": -46185, "gamma_signal": 1249, "vega_signal": 40513, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284560000}, {"instrument": "AVGO", "mid_signal": 18851, "gamma_signal": -285, "vega_signal": -32786, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284560000}, {"instrument": "AVGO", "mid_signal": 30143, "gamma_signal": 2055, "vega_signal": 11674, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284565000}, {"instrument": "AVGO", "mid_signal": 38240, "gamma_signal": -11581, "vega_signal": 7478, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284565000}, {"instrument": "AVGO", "mid_signal": -42579, "gamma_signal": -2197, "vega_signal": -33976, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284570000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": -225, "vega_signal": -6606, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284575000}, {"instrument": "AVGO", "mid_signal": -5162, "gamma_signal": 339, "vega_signal": 3522, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284580000}, {"instrument": "AVGO", "mid_signal": -50815, "gamma_signal": 1701, "vega_signal": 60265, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284580000}, {"instrument": "AVGO", "mid_signal": 77551, "gamma_signal": 1062, "vega_signal": 79872, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284585000}, {"instrument": "AVGO", "mid_signal": -48895, "gamma_signal": -63, "vega_signal": -23880, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284590000}, {"instrument": "AVGO", "mid_signal": -81327, "gamma_signal": 2319, "vega_signal": 85934, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284595000}, {"instrument": "AVGO", "mid_signal": 7225, "gamma_signal": -106, "vega_signal": -17462, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284595000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": -3194, "vega_signal": -751, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284600000}, {"instrument": "AVGO", "mid_signal": 24461, "gamma_signal": 4004, "vega_signal": 11429, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284605000}, {"instrument": "AVGO", "mid_signal": 69430, "gamma_signal": 6731, "vega_signal": 19460, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284610000}, {"instrument": "AVGO", "mid_signal": 85267, "gamma_signal": 578, "vega_signal": -109831, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284615000}, {"instrument": "AVGO", "mid_signal": 33393, "gamma_signal": 3396, "vega_signal": 9394, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284620000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": 201, "vega_signal": 14012, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284620000}, {"instrument": "AVGO", "mid_signal": 6192, "gamma_signal": 297, "vega_signal": 6309, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284625000}, {"instrument": "AVGO", "mid_signal": -6200, "gamma_signal": 354, "vega_signal": 5890, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284625000}, {"instrument": "AVGO", "mid_signal": 110149, "gamma_signal": 11802, "vega_signal": 64316, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284635000}, {"instrument": "AVGO", "mid_signal": 19225, "gamma_signal": 692, "vega_signal": -36759, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284635000}, {"instrument": "AVGO", "mid_signal": -45860, "gamma_signal": -1951, "vega_signal": -21580, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284640000}, {"instrument": "AVGO", "mid_signal": 18829, "gamma_signal": -3426, "vega_signal": -766, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284640000}, {"instrument": "AVGO", "mid_signal": -18450, "gamma_signal": -1463, "vega_signal": -8289, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284645000}, {"instrument": "AVGO", "mid_signal": -18829, "gamma_signal": 3426, "vega_signal": 766, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284645000}, {"instrument": "AVGO", "mid_signal": 3056, "gamma_signal": 41, "vega_signal": 15046, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284650000}, {"instrument": "AVGO", "mid_signal": 3605, "gamma_signal": -324, "vega_signal": -3240, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284650000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": 71, "vega_signal": 396, "option_type": "C", "stock_price": 321.29, "utc_time": 1774284655000}, {"instrument": "AVGO", "mid_signal": 4069, "gamma_signal": -475, "vega_signal": -3880, "option_type": "P", "stock_price": 321.29, "utc_time": 1774284655000}, {"instrument": "AVGO", "mid_signal": -548771, "gamma_signal": -103699, "vega_signal": -20161, "option_type": "C", "stock_price": 321.25, "utc_time": 1774284660000}, {"instrument": "AVGO", "mid_signal": -54759, "gamma_signal": 14029, "vega_signal": 3601, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284660000}, {"instrument": "AVGO", "mid_signal": -1275179, "gamma_signal": -161561, "vega_signal": -201249, "option_type": "C", "stock_price": 321.04, "utc_time": 1774284665000}, {"instrument": "AVGO", "mid_signal": -4012, "gamma_signal": -1844, "vega_signal": 12510, "option_type": "P", "stock_price": 321.04, "utc_time": 1774284665000}, {"instrument": "AVGO", "mid_signal": -28488, "gamma_signal": -959, "vega_signal": -18742, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284670000}, {"instrument": "AVGO", "mid_signal": 54723, "gamma_signal": -14019, "vega_signal": -3598, "option_type": "P", "stock_price": 321.04, "utc_time": 1774284670000}, {"instrument": "AVGO", "mid_signal": 21987, "gamma_signal": 1211, "vega_signal": 18431, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284675000}, {"instrument": "AVGO", "mid_signal": -56547, "gamma_signal": -4906, "vega_signal": -60314, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284680000}, {"instrument": "AVGO", "mid_signal": -23906, "gamma_signal": -965, "vega_signal": -14090, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284690000}, {"instrument": "AVGO", "mid_signal": -7280, "gamma_signal": 473, "vega_signal": 7321, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284695000}, {"instrument": "AVGO", "mid_signal": -6317, "gamma_signal": -221, "vega_signal": -8475, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284700000}, {"instrument": "AVGO", "mid_signal": -13798, "gamma_signal": -334, "vega_signal": -10617, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284705000}, {"instrument": "AVGO", "mid_signal": 24301, "gamma_signal": -3067, "vega_signal": -38859, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284705000}, {"instrument": "AVGO", "mid_signal": -13801, "gamma_signal": -334, "vega_signal": -10619, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284710000}, {"instrument": "AVGO", "mid_signal": -31320, "gamma_signal": -3035, "vega_signal": -69239, "option_type": "C", "stock_price": 320.7, "utc_time": 1774284715000}, {"instrument": "AVGO", "mid_signal": -50529, "gamma_signal": 12864, "vega_signal": 17396, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284715000}, {"instrument": "AVGO", "mid_signal": -27817, "gamma_signal": -4841, "vega_signal": 51516, "option_type": "C", "stock_price": 320.67, "utc_time": 1774284720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774284720000}, {"instrument": "AVGO", "mid_signal": 28598, "gamma_signal": 5428, "vega_signal": -2330, "option_type": "C", "stock_price": 320.52, "utc_time": 1774284725000}, {"instrument": "AVGO", "mid_signal": 56717, "gamma_signal": -16188, "vega_signal": -3105, "option_type": "P", "stock_price": 320.52, "utc_time": 1774284725000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": 282, "vega_signal": 1629, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284730000}, {"instrument": "AVGO", "mid_signal": -6659, "gamma_signal": 326, "vega_signal": 4909, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284730000}, {"instrument": "AVGO", "mid_signal": 1413357, "gamma_signal": 99507, "vega_signal": 555439, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284735000}, {"instrument": "AVGO", "mid_signal": 36488, "gamma_signal": -13038, "vega_signal": -3743, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284740000}, {"instrument": "AVGO", "mid_signal": -3775, "gamma_signal": 2747, "vega_signal": -8870, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284740000}, {"instrument": "AVGO", "mid_signal": 47459, "gamma_signal": 8797, "vega_signal": 11632, "option_type": "C", "stock_price": 321, "utc_time": 1774284745000}, {"instrument": "AVGO", "mid_signal": 105058, "gamma_signal": 692, "vega_signal": -211132, "option_type": "P", "stock_price": 321, "utc_time": 1774284745000}, {"instrument": "AVGO", "mid_signal": 26578, "gamma_signal": 999, "vega_signal": 14533, "option_type": "C", "stock_price": 321, "utc_time": 1774284750000}, {"instrument": "AVGO", "mid_signal": 21109, "gamma_signal": -13652, "vega_signal": -5947, "option_type": "P", "stock_price": 321, "utc_time": 1774284750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774284755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284760000}, {"instrument": "AVGO", "mid_signal": -38769, "gamma_signal": 11868, "vega_signal": 19930, "option_type": "P", "stock_price": 320.96, "utc_time": 1774284760000}, {"instrument": "AVGO", "mid_signal": -13718, "gamma_signal": -1617, "vega_signal": -326, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284765000}, {"instrument": "AVGO", "mid_signal": 27815, "gamma_signal": -3371, "vega_signal": -29875, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284765000}, {"instrument": "AVGO", "mid_signal": -13676, "gamma_signal": -334, "vega_signal": -10591, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284775000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 201, "vega_signal": 80, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284775000}, {"instrument": "AVGO", "mid_signal": -47319, "gamma_signal": -1394, "vega_signal": -51948, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284780000}, {"instrument": "AVGO", "mid_signal": -28983, "gamma_signal": 6249, "vega_signal": 2180, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284780000}, {"instrument": "AVGO", "mid_signal": -38092, "gamma_signal": -8951, "vega_signal": -17420, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284785000}, {"instrument": "AVGO", "mid_signal": -4944, "gamma_signal": 1155, "vega_signal": 230, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284785000}, {"instrument": "AVGO", "mid_signal": 4057, "gamma_signal": 6275, "vega_signal": -47608, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284790000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774284800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774284805000}, {"instrument": "AVGO", "mid_signal": 28489, "gamma_signal": -3155, "vega_signal": -12759, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284805000}, {"instrument": "AVGO", "mid_signal": 52913, "gamma_signal": 2143, "vega_signal": 30120, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284810000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": -149, "vega_signal": -6924, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284815000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": 1924, "vega_signal": 450, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284820000}, {"instrument": "AVGO", "mid_signal": -7009, "gamma_signal": -925, "vega_signal": -5069, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284825000}, {"instrument": "AVGO", "mid_signal": -6432, "gamma_signal": 733, "vega_signal": -26505, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284830000}, {"instrument": "AVGO", "mid_signal": 3354, "gamma_signal": 132, "vega_signal": 6112, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284835000}, {"instrument": "AVGO", "mid_signal": 9088, "gamma_signal": -695, "vega_signal": -5027, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774284840000}, {"instrument": "AVGO", "mid_signal": 1962, "gamma_signal": -170, "vega_signal": -1894, "option_type": "P", "stock_price": 321.2, "utc_time": 1774284840000}, {"instrument": "AVGO", "mid_signal": 109135, "gamma_signal": 523, "vega_signal": 118593, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284845000}, {"instrument": "AVGO", "mid_signal": 529245, "gamma_signal": -6319, "vega_signal": -511353, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284850000}, {"instrument": "AVGO", "mid_signal": 347794, "gamma_signal": 92816, "vega_signal": 21777, "option_type": "C", "stock_price": 321.17, "utc_time": 1774284855000}, {"instrument": "AVGO", "mid_signal": -13081, "gamma_signal": 3087, "vega_signal": 754, "option_type": "P", "stock_price": 321.17, "utc_time": 1774284855000}, {"instrument": "AVGO", "mid_signal": 1624, "gamma_signal": 492, "vega_signal": 6116, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774284860000}, {"instrument": "AVGO", "mid_signal": 78180, "gamma_signal": -1484, "vega_signal": 122982, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284865000}, {"instrument": "AVGO", "mid_signal": 160100, "gamma_signal": 397, "vega_signal": 356232, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284870000}, {"instrument": "AVGO", "mid_signal": 17262, "gamma_signal": -109, "vega_signal": -39575, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284870000}, {"instrument": "AVGO", "mid_signal": -37695, "gamma_signal": -5895, "vega_signal": 238319, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284875000}, {"instrument": "AVGO", "mid_signal": 23852, "gamma_signal": 2872, "vega_signal": 15405, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.725, "utc_time": 1774284880000}, {"instrument": "AVGO", "mid_signal": 1567, "gamma_signal": 1840, "vega_signal": -4406, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.725, "utc_time": 1774284885000}, {"instrument": "AVGO", "mid_signal": -4886, "gamma_signal": -2007, "vega_signal": -456, "option_type": "C", "stock_price": 320.72, "utc_time": 1774284890000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": 29, "vega_signal": 1347, "option_type": "P", "stock_price": 320.72, "utc_time": 1774284890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774284895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774284895000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": 625, "vega_signal": 10080, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284900000}, {"instrument": "AVGO", "mid_signal": -2313, "gamma_signal": 48, "vega_signal": 6913, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284900000}, {"instrument": "AVGO", "mid_signal": 10082, "gamma_signal": -18, "vega_signal": 13396, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284905000}, {"instrument": "AVGO", "mid_signal": 139117, "gamma_signal": -2460, "vega_signal": -322574, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284905000}, {"instrument": "AVGO", "mid_signal": 78438, "gamma_signal": 3302, "vega_signal": 118366, "option_type": "C", "stock_price": 321.1, "utc_time": 1774284910000}, {"instrument": "AVGO", "mid_signal": 10163, "gamma_signal": -848, "vega_signal": -2802, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284910000}, {"instrument": "AVGO", "mid_signal": 11495, "gamma_signal": 157, "vega_signal": 18809, "option_type": "C", "stock_price": 321.1, "utc_time": 1774284915000}, {"instrument": "AVGO", "mid_signal": 1782, "gamma_signal": -38, "vega_signal": -5644, "option_type": "P", "stock_price": 321.1, "utc_time": 1774284915000}, {"instrument": "AVGO", "mid_signal": -6599, "gamma_signal": -111, "vega_signal": -16550, "option_type": "C", "stock_price": 321.1, "utc_time": 1774284920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774284920000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": 111, "vega_signal": 2919, "option_type": "C", "stock_price": 321.11, "utc_time": 1774284925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774284925000}, {"instrument": "AVGO", "mid_signal": -31058, "gamma_signal": -669, "vega_signal": -21569, "option_type": "C", "stock_price": 321.11, "utc_time": 1774284930000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": 2205, "vega_signal": 11733, "option_type": "P", "stock_price": 321.11, "utc_time": 1774284930000}, {"instrument": "AVGO", "mid_signal": -67563, "gamma_signal": -388, "vega_signal": -133674, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284935000}, {"instrument": "AVGO", "mid_signal": -12812, "gamma_signal": 1031, "vega_signal": 7683, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284940000}, {"instrument": "AVGO", "mid_signal": -22359, "gamma_signal": 1713, "vega_signal": 12158, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284945000}, {"instrument": "AVGO", "mid_signal": 160155, "gamma_signal": -12890, "vega_signal": -96040, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284955000}, {"instrument": "AVGO", "mid_signal": 8242, "gamma_signal": -925, "vega_signal": -3693, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284955000}, {"instrument": "AVGO", "mid_signal": -12121, "gamma_signal": -826, "vega_signal": -23437, "option_type": "C", "stock_price": 320.64, "utc_time": 1774284960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774284965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774284965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284970000}, {"instrument": "AVGO", "mid_signal": 47576, "gamma_signal": 3377, "vega_signal": 36371, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284975000}, {"instrument": "AVGO", "mid_signal": 38886, "gamma_signal": -11709, "vega_signal": -3129, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284975000}, {"instrument": "AVGO", "mid_signal": 31002, "gamma_signal": 569, "vega_signal": 12439, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284980000}, {"instrument": "AVGO", "mid_signal": -10355, "gamma_signal": 596, "vega_signal": 10257, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284980000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": 1153, "vega_signal": 43172, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284985000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284990000}, {"instrument": "AVGO", "mid_signal": -1867, "gamma_signal": 102, "vega_signal": 2354, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284990000}, {"instrument": "AVGO", "mid_signal": -40122, "gamma_signal": -14185, "vega_signal": -38931, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284995000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284995000}, {"instrument": "AVGO", "mid_signal": -47184, "gamma_signal": -18154, "vega_signal": -9042, "option_type": "C", "stock_price": 320.76, "utc_time": 1774285000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774285000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774285005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774285005000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": -1798, "vega_signal": -421, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774285010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285015000}, {"instrument": "AVGO", "mid_signal": 25556, "gamma_signal": -4392, "vega_signal": -1031, "option_type": "P", "stock_price": 320.58, "utc_time": 1774285015000}, {"instrument": "AVGO", "mid_signal": -4789, "gamma_signal": -337, "vega_signal": -4496, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285020000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -86, "vega_signal": 36733, "option_type": "P", "stock_price": 320.7, "utc_time": 1774285020000}, {"instrument": "AVGO", "mid_signal": -107380, "gamma_signal": -16240, "vega_signal": -131242, "option_type": "C", "stock_price": 320.75, "utc_time": 1774285025000}, {"instrument": "AVGO", "mid_signal": 7705, "gamma_signal": -44, "vega_signal": -52902, "option_type": "P", "stock_price": 320.75, "utc_time": 1774285025000}, {"instrument": "AVGO", "mid_signal": -12790, "gamma_signal": -578, "vega_signal": -4818, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285030000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285035000}, {"instrument": "AVGO", "mid_signal": -115527, "gamma_signal": -31464, "vega_signal": -24073, "option_type": "C", "stock_price": 320.585, "utc_time": 1774285040000}, {"instrument": "AVGO", "mid_signal": 28859, "gamma_signal": 210, "vega_signal": 1775, "option_type": "P", "stock_price": 320.585, "utc_time": 1774285040000}, {"instrument": "AVGO", "mid_signal": -15734, "gamma_signal": -570, "vega_signal": -15694, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285045000}, {"instrument": "AVGO", "mid_signal": -16725, "gamma_signal": 40, "vega_signal": 3984, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285045000}, {"instrument": "AVGO", "mid_signal": -107841, "gamma_signal": -13060, "vega_signal": -176750, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285050000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 352, "vega_signal": 118, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285050000}, {"instrument": "AVGO", "mid_signal": -41158, "gamma_signal": 1824, "vega_signal": 1098, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285055000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": 90, "vega_signal": 3635, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285055000}, {"instrument": "AVGO", "mid_signal": -257819, "gamma_signal": -8825, "vega_signal": -271102, "option_type": "C", "stock_price": 320.21, "utc_time": 1774285060000}, {"instrument": "AVGO", "mid_signal": -66725, "gamma_signal": 4118, "vega_signal": 40721, "option_type": "P", "stock_price": 320.21, "utc_time": 1774285060000}, {"instrument": "AVGO", "mid_signal": -64611, "gamma_signal": -829, "vega_signal": -96619, "option_type": "C", "stock_price": 320.22, "utc_time": 1774285065000}, {"instrument": "AVGO", "mid_signal": 35218, "gamma_signal": -15290, "vega_signal": -5310, "option_type": "P", "stock_price": 320.22, "utc_time": 1774285065000}, {"instrument": "AVGO", "mid_signal": 10178, "gamma_signal": 2926, "vega_signal": 683, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285070000}, {"instrument": "AVGO", "mid_signal": -15398, "gamma_signal": 88, "vega_signal": 105680, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285070000}, {"instrument": "AVGO", "mid_signal": -104703, "gamma_signal": -6263, "vega_signal": -172244, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285075000}, {"instrument": "AVGO", "mid_signal": 7916, "gamma_signal": 3498, "vega_signal": 782, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285080000}, {"instrument": "AVGO", "mid_signal": -4388, "gamma_signal": 470, "vega_signal": 1719, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285080000}, {"instrument": "AVGO", "mid_signal": -9217, "gamma_signal": -2738, "vega_signal": 9473, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285085000}, {"instrument": "AVGO", "mid_signal": 270643, "gamma_signal": -8995, "vega_signal": 52816, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285090000}, {"instrument": "AVGO", "mid_signal": -118096, "gamma_signal": -4605, "vega_signal": -46921, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285095000}, {"instrument": "AVGO", "mid_signal": 71837, "gamma_signal": -2044, "vega_signal": -31482, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285095000}, {"instrument": "AVGO", "mid_signal": -26102, "gamma_signal": 964, "vega_signal": -16749, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285100000}, {"instrument": "AVGO", "mid_signal": 80847, "gamma_signal": -2590, "vega_signal": -46398, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285100000}, {"instrument": "AVGO", "mid_signal": 865, "gamma_signal": 85, "vega_signal": 1065, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285105000}, {"instrument": "AVGO", "mid_signal": 25784, "gamma_signal": -972, "vega_signal": -13164, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285105000}, {"instrument": "AVGO", "mid_signal": -9537, "gamma_signal": -659, "vega_signal": 14458, "option_type": "C", "stock_price": 320.43, "utc_time": 1774285110000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": 133, "vega_signal": -367, "option_type": "P", "stock_price": 320.43, "utc_time": 1774285110000}, {"instrument": "AVGO", "mid_signal": -6639, "gamma_signal": -600, "vega_signal": -10353, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285115000}, {"instrument": "AVGO", "mid_signal": -9282, "gamma_signal": 715, "vega_signal": 4971, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285125000}, {"instrument": "AVGO", "mid_signal": -7619, "gamma_signal": 519, "vega_signal": 3375, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285125000}, {"instrument": "AVGO", "mid_signal": 31450, "gamma_signal": 8729, "vega_signal": -33859, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285130000}, {"instrument": "AVGO", "mid_signal": 10750, "gamma_signal": -609, "vega_signal": -10535, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285130000}, {"instrument": "AVGO", "mid_signal": 99715, "gamma_signal": 17479, "vega_signal": 4207, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285135000}, {"instrument": "AVGO", "mid_signal": 46001, "gamma_signal": 4669, "vega_signal": 27084, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285140000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -140, "vega_signal": -8959, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285145000}, {"instrument": "AVGO", "mid_signal": -4643, "gamma_signal": 358, "vega_signal": 2486, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285145000}, {"instrument": "AVGO", "mid_signal": 6911, "gamma_signal": 790, "vega_signal": 2293, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285150000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": -3354, "vega_signal": -759, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285150000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": -2905, "vega_signal": 4093, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285155000}, {"instrument": "AVGO", "mid_signal": 280, "gamma_signal": -11, "vega_signal": -769, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285155000}, {"instrument": "AVGO", "mid_signal": -4309, "gamma_signal": 214, "vega_signal": -38893, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285160000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": -2270, "vega_signal": -580, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285160000}, {"instrument": "AVGO", "mid_signal": -110318, "gamma_signal": -55561, "vega_signal": -8496, "option_type": "C", "stock_price": 320.585, "utc_time": 1774285165000}, {"instrument": "AVGO", "mid_signal": 17894, "gamma_signal": -884, "vega_signal": -6973, "option_type": "P", "stock_price": 320.585, "utc_time": 1774285165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285180000}, {"instrument": "AVGO", "mid_signal": -21230, "gamma_signal": -10253, "vega_signal": -2156, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285185000}, {"instrument": "AVGO", "mid_signal": 3495, "gamma_signal": -1294, "vega_signal": -356, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285195000}, {"instrument": "AVGO", "mid_signal": 204745, "gamma_signal": 841, "vega_signal": 545652, "option_type": "C", "stock_price": 320.79, "utc_time": 1774285200000}, {"instrument": "AVGO", "mid_signal": 11764, "gamma_signal": -314, "vega_signal": -10159, "option_type": "P", "stock_price": 320.79, "utc_time": 1774285200000}, {"instrument": "AVGO", "mid_signal": 16411, "gamma_signal": 5070, "vega_signal": -2213, "option_type": "C", "stock_price": 320.87, "utc_time": 1774285205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774285205000}, {"instrument": "AVGO", "mid_signal": 7483, "gamma_signal": 172, "vega_signal": 7640, "option_type": "C", "stock_price": 320.87, "utc_time": 1774285210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774285210000}, {"instrument": "AVGO", "mid_signal": -16155, "gamma_signal": -161, "vega_signal": -20051, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285220000}, {"instrument": "AVGO", "mid_signal": -32880, "gamma_signal": -584, "vega_signal": -100363, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285225000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": 549, "vega_signal": -22765, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285225000}, {"instrument": "AVGO", "mid_signal": -6658, "gamma_signal": 768, "vega_signal": -44910, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285230000}, {"instrument": "AVGO", "mid_signal": 37037, "gamma_signal": 762, "vega_signal": 112957, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285235000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": 907, "vega_signal": 5642, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285240000}, {"instrument": "AVGO", "mid_signal": 3276, "gamma_signal": -1244, "vega_signal": -339, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285240000}, {"instrument": "AVGO", "mid_signal": 11779, "gamma_signal": 1023, "vega_signal": 2956, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285245000}, {"instrument": "AVGO", "mid_signal": 23606, "gamma_signal": -715, "vega_signal": -1346, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285245000}, {"instrument": "AVGO", "mid_signal": -36495, "gamma_signal": -1517, "vega_signal": -19533, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285250000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": -29, "vega_signal": -918, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285255000}, {"instrument": "AVGO", "mid_signal": -35272, "gamma_signal": -182, "vega_signal": -141699, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285260000}, {"instrument": "AVGO", "mid_signal": 78987, "gamma_signal": -2723, "vega_signal": -32911, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285260000}, {"instrument": "AVGO", "mid_signal": 1193, "gamma_signal": 698, "vega_signal": 155, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285265000}, {"instrument": "AVGO", "mid_signal": -21041, "gamma_signal": -969, "vega_signal": -12379, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285270000}, {"instrument": "AVGO", "mid_signal": 34932, "gamma_signal": -11170, "vega_signal": -2800, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285270000}, {"instrument": "AVGO", "mid_signal": -438603, "gamma_signal": -27765, "vega_signal": -703452, "option_type": "C", "stock_price": 320.6, "utc_time": 1774285275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285275000}, {"instrument": "AVGO", "mid_signal": -60645, "gamma_signal": -3109, "vega_signal": -89662, "option_type": "C", "stock_price": 320.6, "utc_time": 1774285280000}, {"instrument": "AVGO", "mid_signal": 98779, "gamma_signal": -2196, "vega_signal": -186532, "option_type": "P", "stock_price": 320.6, "utc_time": 1774285280000}, {"instrument": "AVGO", "mid_signal": -60018, "gamma_signal": -1580, "vega_signal": -65119, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285285000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 646, "vega_signal": 194, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285285000}, {"instrument": "AVGO", "mid_signal": -577683, "gamma_signal": -74854, "vega_signal": -1470968, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285290000}, {"instrument": "AVGO", "mid_signal": -33786, "gamma_signal": -997, "vega_signal": -13626, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285295000}, {"instrument": "AVGO", "mid_signal": -3151, "gamma_signal": 2815, "vega_signal": -5421, "option_type": "P", "stock_price": 320.49, "utc_time": 1774285295000}, {"instrument": "AVGO", "mid_signal": -36823, "gamma_signal": -216, "vega_signal": -56449, "option_type": "C", "stock_price": 320.49, "utc_time": 1774285300000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": -319, "vega_signal": -1272, "option_type": "P", "stock_price": 320.49, "utc_time": 1774285300000}, {"instrument": "AVGO", "mid_signal": -2842259, "gamma_signal": -168405, "vega_signal": -4989062, "option_type": "C", "stock_price": 320.62, "utc_time": 1774285305000}, {"instrument": "AVGO", "mid_signal": 22979, "gamma_signal": -928, "vega_signal": -12793, "option_type": "P", "stock_price": 320.6, "utc_time": 1774285305000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": -901, "vega_signal": -11866, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285310000}, {"instrument": "AVGO", "mid_signal": 25316, "gamma_signal": -968, "vega_signal": -13180, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285310000}, {"instrument": "AVGO", "mid_signal": -1253571, "gamma_signal": -75110, "vega_signal": -2239604, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285315000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": -524, "vega_signal": -6623, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285320000}, {"instrument": "AVGO", "mid_signal": 86666, "gamma_signal": 1095, "vega_signal": 77783, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285325000}, {"instrument": "AVGO", "mid_signal": -57304, "gamma_signal": 4468, "vega_signal": 52591, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285325000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": 246, "vega_signal": -55284, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285330000}, {"instrument": "AVGO", "mid_signal": 18329, "gamma_signal": -653, "vega_signal": -21935, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285330000}, {"instrument": "AVGO", "mid_signal": -55712, "gamma_signal": -7998, "vega_signal": -22930, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285335000}, {"instrument": "AVGO", "mid_signal": -138303, "gamma_signal": -40115, "vega_signal": -39865, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285340000}, {"instrument": "AVGO", "mid_signal": -27197, "gamma_signal": -9177, "vega_signal": -1916, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285345000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -158, "option_type": "P", "stock_price": 320.35, "utc_time": 1774285345000}, {"instrument": "AVGO", "mid_signal": -11573, "gamma_signal": -1216, "vega_signal": -6564, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774285350000}, {"instrument": "AVGO", "mid_signal": 3815, "gamma_signal": -2897, "vega_signal": 18759, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285360000}, {"instrument": "AVGO", "mid_signal": 11184, "gamma_signal": -4065, "vega_signal": -1108, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285360000}, {"instrument": "AVGO", "mid_signal": -126379, "gamma_signal": -1000, "vega_signal": -297718, "option_type": "C", "stock_price": 320.09, "utc_time": 1774285365000}, {"instrument": "AVGO", "mid_signal": -52902, "gamma_signal": 908, "vega_signal": 49434, "option_type": "P", "stock_price": 320.09, "utc_time": 1774285365000}, {"instrument": "AVGO", "mid_signal": -644794, "gamma_signal": -44272, "vega_signal": -395817, "option_type": "C", "stock_price": 319.96, "utc_time": 1774285370000}, {"instrument": "AVGO", "mid_signal": -33703, "gamma_signal": 9725, "vega_signal": -20720, "option_type": "P", "stock_price": 319.96, "utc_time": 1774285370000}, {"instrument": "AVGO", "mid_signal": -7854, "gamma_signal": -4262, "vega_signal": -938, "option_type": "C", "stock_price": 320.09, "utc_time": 1774285375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774285375000}, {"instrument": "AVGO", "mid_signal": 14344, "gamma_signal": 551, "vega_signal": 16105, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285380000}, {"instrument": "AVGO", "mid_signal": 9709, "gamma_signal": -373, "vega_signal": -14283, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285380000}, {"instrument": "AVGO", "mid_signal": -60377, "gamma_signal": -58, "vega_signal": -131585, "option_type": "C", "stock_price": 320.27, "utc_time": 1774285385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285385000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": -4623, "vega_signal": -953, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285390000}, {"instrument": "AVGO", "mid_signal": 185548, "gamma_signal": -1257, "vega_signal": -424288, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285390000}, {"instrument": "AVGO", "mid_signal": -66573, "gamma_signal": -871, "vega_signal": -162533, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285395000}, {"instrument": "AVGO", "mid_signal": -173660, "gamma_signal": -1818, "vega_signal": -303244, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285400000}, {"instrument": "AVGO", "mid_signal": 57700, "gamma_signal": -5176, "vega_signal": -43148, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285405000}, {"instrument": "AVGO", "mid_signal": -14839, "gamma_signal": 3234, "vega_signal": 748, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285405000}, {"instrument": "AVGO", "mid_signal": -18676, "gamma_signal": -1328, "vega_signal": -7485, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285410000}, {"instrument": "AVGO", "mid_signal": -15545, "gamma_signal": 4858, "vega_signal": 1177, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285415000}, {"instrument": "AVGO", "mid_signal": 27422, "gamma_signal": 5674, "vega_signal": -170243, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285415000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": -506, "vega_signal": -6600, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285420000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": -143, "vega_signal": -1142, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285420000}, {"instrument": "AVGO", "mid_signal": -2371, "gamma_signal": -2862, "vega_signal": 15717, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285425000}, {"instrument": "AVGO", "mid_signal": -33770, "gamma_signal": -1493, "vega_signal": -21338, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285430000}, {"instrument": "AVGO", "mid_signal": 358378, "gamma_signal": -7564, "vega_signal": -257618, "option_type": "P", "stock_price": 320.05, "utc_time": 1774285430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774285435000}, {"instrument": "AVGO", "mid_signal": -7687, "gamma_signal": 2025, "vega_signal": -10764, "option_type": "P", "stock_price": 320.14, "utc_time": 1774285435000}, {"instrument": "AVGO", "mid_signal": -608, "gamma_signal": -325, "vega_signal": -87, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285440000}, {"instrument": "AVGO", "mid_signal": 106190, "gamma_signal": -4993, "vega_signal": -37199, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285440000}, {"instrument": "AVGO", "mid_signal": 80247, "gamma_signal": 17470, "vega_signal": 20923, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285445000}, {"instrument": "AVGO", "mid_signal": 58704, "gamma_signal": -16950, "vega_signal": -8550, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285445000}, {"instrument": "AVGO", "mid_signal": -36203, "gamma_signal": -397, "vega_signal": -52674, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285450000}, {"instrument": "AVGO", "mid_signal": -7032, "gamma_signal": 678, "vega_signal": 2314, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285450000}, {"instrument": "AVGO", "mid_signal": -90027, "gamma_signal": 1134, "vega_signal": -98643, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285455000}, {"instrument": "AVGO", "mid_signal": 15152, "gamma_signal": 659, "vega_signal": -44037, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285460000}, {"instrument": "AVGO", "mid_signal": -65270, "gamma_signal": -1879, "vega_signal": -57594, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285465000}, {"instrument": "AVGO", "mid_signal": 587891, "gamma_signal": 34645, "vega_signal": 143478, "option_type": "C", "stock_price": 320.46, "utc_time": 1774285470000}, {"instrument": "AVGO", "mid_signal": -9004, "gamma_signal": 2119, "vega_signal": 4594, "option_type": "P", "stock_price": 320.46, "utc_time": 1774285470000}, {"instrument": "AVGO", "mid_signal": -23569, "gamma_signal": -1541, "vega_signal": -9717, "option_type": "C", "stock_price": 320.46, "utc_time": 1774285475000}, {"instrument": "AVGO", "mid_signal": 28482, "gamma_signal": 11085, "vega_signal": -31772, "option_type": "P", "stock_price": 320.46, "utc_time": 1774285475000}, {"instrument": "AVGO", "mid_signal": 104284, "gamma_signal": 2757, "vega_signal": 83051, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285480000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -161, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285480000}, {"instrument": "AVGO", "mid_signal": -106188, "gamma_signal": -1139, "vega_signal": -139597, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285485000}, {"instrument": "AVGO", "mid_signal": 53774, "gamma_signal": -7901, "vega_signal": -11169, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285485000}, {"instrument": "AVGO", "mid_signal": -27969, "gamma_signal": -681, "vega_signal": -21221, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285490000}, {"instrument": "AVGO", "mid_signal": 17850, "gamma_signal": -520, "vega_signal": -6757, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285490000}, {"instrument": "AVGO", "mid_signal": -47930, "gamma_signal": -7966, "vega_signal": -43136, "option_type": "C", "stock_price": 320.25, "utc_time": 1774285495000}, {"instrument": "AVGO", "mid_signal": 17850, "gamma_signal": -520, "vega_signal": -6757, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285495000}, {"instrument": "AVGO", "mid_signal": -2662, "gamma_signal": 1335, "vega_signal": -59532, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285500000}, {"instrument": "AVGO", "mid_signal": 23189, "gamma_signal": -918, "vega_signal": -12817, "option_type": "P", "stock_price": 320.25, "utc_time": 1774285500000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 5810, "vega_signal": -11981, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285505000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": -434, "vega_signal": -6176, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285505000}, {"instrument": "AVGO", "mid_signal": 13252, "gamma_signal": -899, "vega_signal": 29094, "option_type": "C", "stock_price": 320.24, "utc_time": 1774285510000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 160, "option_type": "P", "stock_price": 320.24, "utc_time": 1774285510000}, {"instrument": "AVGO", "mid_signal": -37220, "gamma_signal": -712, "vega_signal": -71001, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285515000}, {"instrument": "AVGO", "mid_signal": -3247, "gamma_signal": 268, "vega_signal": 1932, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285515000}, {"instrument": "AVGO", "mid_signal": -47496, "gamma_signal": -18986, "vega_signal": -23778, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285520000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -7, "vega_signal": -484, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285525000}, {"instrument": "AVGO", "mid_signal": 134863, "gamma_signal": 3350, "vega_signal": 105226, "option_type": "C", "stock_price": 320.24, "utc_time": 1774285530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285530000}, {"instrument": "AVGO", "mid_signal": -4583, "gamma_signal": -656, "vega_signal": -27455, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285535000}, {"instrument": "AVGO", "mid_signal": 23882, "gamma_signal": -3025, "vega_signal": -600, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285535000}, {"instrument": "AVGO", "mid_signal": -21006, "gamma_signal": -869, "vega_signal": -71367, "option_type": "C", "stock_price": 320.25, "utc_time": 1774285540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285540000}, {"instrument": "AVGO", "mid_signal": -6556, "gamma_signal": 3770, "vega_signal": -3332, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774285545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285550000}, {"instrument": "AVGO", "mid_signal": -28589, "gamma_signal": 121, "vega_signal": -37774, "option_type": "C", "stock_price": 320.19, "utc_time": 1774285555000}, {"instrument": "AVGO", "mid_signal": -5325, "gamma_signal": 166, "vega_signal": 7588, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285555000}, {"instrument": "AVGO", "mid_signal": -15122, "gamma_signal": -970, "vega_signal": -11450, "option_type": "C", "stock_price": 320.14, "utc_time": 1774285560000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": -74, "vega_signal": -32403, "option_type": "P", "stock_price": 320.14, "utc_time": 1774285560000}, {"instrument": "AVGO", "mid_signal": -5306, "gamma_signal": -4300, "vega_signal": 27978, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285565000}, {"instrument": "AVGO", "mid_signal": 65234, "gamma_signal": -716, "vega_signal": -79906, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285565000}, {"instrument": "AVGO", "mid_signal": -3833, "gamma_signal": -400, "vega_signal": -2176, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285575000}, {"instrument": "AVGO", "mid_signal": -8036, "gamma_signal": 2576, "vega_signal": 625, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285575000}, {"instrument": "AVGO", "mid_signal": 11295, "gamma_signal": 157, "vega_signal": 18601, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285580000}, {"instrument": "AVGO", "mid_signal": 65730, "gamma_signal": 802, "vega_signal": 217596, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285585000}, {"instrument": "AVGO", "mid_signal": -272199, "gamma_signal": -2843, "vega_signal": -804333, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285590000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": 208, "vega_signal": 9105, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285595000}, {"instrument": "AVGO", "mid_signal": -29025, "gamma_signal": -1279, "vega_signal": -16455, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285600000}, {"instrument": "AVGO", "mid_signal": 61798, "gamma_signal": -2124, "vega_signal": -27211, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285600000}, {"instrument": "AVGO", "mid_signal": 42657, "gamma_signal": 752, "vega_signal": 258, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285605000}, {"instrument": "AVGO", "mid_signal": 26572, "gamma_signal": -378, "vega_signal": -11287, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285605000}, {"instrument": "AVGO", "mid_signal": 35499, "gamma_signal": 5601, "vega_signal": 22990, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285615000}, {"instrument": "AVGO", "mid_signal": -15376, "gamma_signal": 488, "vega_signal": 16724, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285615000}, {"instrument": "AVGO", "mid_signal": 251278, "gamma_signal": 1787, "vega_signal": 705433, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285620000}, {"instrument": "AVGO", "mid_signal": 8972, "gamma_signal": -270, "vega_signal": -9058, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285620000}, {"instrument": "AVGO", "mid_signal": -54026, "gamma_signal": -1727, "vega_signal": -34433, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285625000}, {"instrument": "AVGO", "mid_signal": -1892385, "gamma_signal": 97468, "vega_signal": 1508538, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285625000}, {"instrument": "AVGO", "mid_signal": -44110, "gamma_signal": -560, "vega_signal": -110172, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774285635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774285635000}, {"instrument": "AVGO", "mid_signal": 51872, "gamma_signal": 528, "vega_signal": 95286, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285640000}, {"instrument": "AVGO", "mid_signal": 58764, "gamma_signal": -15175, "vega_signal": -38660, "option_type": "P", "stock_price": 320.42, "utc_time": 1774285640000}, {"instrument": "AVGO", "mid_signal": -56254, "gamma_signal": -834, "vega_signal": -63106, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285645000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": -5469, "vega_signal": -2571, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285645000}, {"instrument": "AVGO", "mid_signal": 32802, "gamma_signal": 3980, "vega_signal": 11099, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285650000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 2219, "vega_signal": 643, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285650000}, {"instrument": "AVGO", "mid_signal": 14299, "gamma_signal": 548, "vega_signal": 16069, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285655000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": -1415, "vega_signal": -368, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285660000}, {"instrument": "AVGO", "mid_signal": 19470, "gamma_signal": -530, "vega_signal": -6566, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285660000}, {"instrument": "AVGO", "mid_signal": -26965, "gamma_signal": -1155, "vega_signal": 18760, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285665000}, {"instrument": "AVGO", "mid_signal": 34719, "gamma_signal": -491, "vega_signal": -31060, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285665000}, {"instrument": "AVGO", "mid_signal": 26089, "gamma_signal": 1667, "vega_signal": 27585, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285670000}, {"instrument": "AVGO", "mid_signal": 541308, "gamma_signal": -30222, "vega_signal": -188458, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285670000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": -520, "vega_signal": -1476, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285675000}, {"instrument": "AVGO", "mid_signal": 64427, "gamma_signal": -2076, "vega_signal": -26935, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285675000}, {"instrument": "AVGO", "mid_signal": 10222, "gamma_signal": 1472, "vega_signal": -2490, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285680000}, {"instrument": "AVGO", "mid_signal": -11332, "gamma_signal": 651, "vega_signal": 8370, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285680000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": 179, "vega_signal": 8281, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285685000}, {"instrument": "AVGO", "mid_signal": -1360, "gamma_signal": 852, "vega_signal": -39565, "option_type": "P", "stock_price": 320.27, "utc_time": 1774285685000}, {"instrument": "AVGO", "mid_signal": 48364, "gamma_signal": 2473, "vega_signal": 32432, "option_type": "C", "stock_price": 320.29, "utc_time": 1774285690000}, {"instrument": "AVGO", "mid_signal": -11861, "gamma_signal": 315, "vega_signal": 10162, "option_type": "P", "stock_price": 320.27, "utc_time": 1774285690000}, {"instrument": "AVGO", "mid_signal": -1612, "gamma_signal": -287, "vega_signal": -810, "option_type": "C", "stock_price": 320.29, "utc_time": 1774285695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774285695000}, {"instrument": "AVGO", "mid_signal": 2947, "gamma_signal": 332, "vega_signal": 1799, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285705000}, {"instrument": "AVGO", "mid_signal": 196693, "gamma_signal": 3260, "vega_signal": 378899, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285710000}, {"instrument": "AVGO", "mid_signal": 34968, "gamma_signal": -11961, "vega_signal": -1164, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285710000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 286, "vega_signal": 74, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285715000}, {"instrument": "AVGO", "mid_signal": 7401, "gamma_signal": 1691, "vega_signal": -8111, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285715000}, {"instrument": "AVGO", "mid_signal": 28925, "gamma_signal": 12497, "vega_signal": 7000, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285720000}, {"instrument": "AVGO", "mid_signal": 11706, "gamma_signal": -467, "vega_signal": -6424, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285720000}, {"instrument": "AVGO", "mid_signal": -29997, "gamma_signal": -1775, "vega_signal": -3354, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285725000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": -1086, "vega_signal": -5964, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285730000}, {"instrument": "AVGO", "mid_signal": 66865, "gamma_signal": 5618, "vega_signal": 61719, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285735000}, {"instrument": "AVGO", "mid_signal": 130950, "gamma_signal": 42218, "vega_signal": 28070, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285740000}, {"instrument": "AVGO", "mid_signal": 13051, "gamma_signal": 949, "vega_signal": -6379, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285740000}, {"instrument": "AVGO", "mid_signal": -50974, "gamma_signal": -11201, "vega_signal": -2214, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285745000}, {"instrument": "AVGO", "mid_signal": 39027, "gamma_signal": 1230, "vega_signal": -19721, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285745000}, {"instrument": "AVGO", "mid_signal": 17667, "gamma_signal": 157, "vega_signal": 19836, "option_type": "C", "stock_price": 320.45, "utc_time": 1774285750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285750000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": -326, "vega_signal": -9481, "option_type": "C", "stock_price": 320.32, "utc_time": 1774285755000}, {"instrument": "AVGO", "mid_signal": -118738, "gamma_signal": 37370, "vega_signal": 8786, "option_type": "P", "stock_price": 320.45, "utc_time": 1774285755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774285760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774285760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285765000}, {"instrument": "AVGO", "mid_signal": -1506, "gamma_signal": 666, "vega_signal": 10393, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285770000}, {"instrument": "AVGO", "mid_signal": 1026, "gamma_signal": -23, "vega_signal": -3601, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285770000}, {"instrument": "AVGO", "mid_signal": -46383, "gamma_signal": -1988, "vega_signal": -25621, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285775000}, {"instrument": "AVGO", "mid_signal": 10269, "gamma_signal": -462, "vega_signal": -5805, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285775000}, {"instrument": "AVGO", "mid_signal": 9598, "gamma_signal": -59, "vega_signal": 41218, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285780000}, {"instrument": "AVGO", "mid_signal": 129005, "gamma_signal": -27563, "vega_signal": -12473, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285780000}, {"instrument": "AVGO", "mid_signal": 87996, "gamma_signal": 5003, "vega_signal": 54236, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285785000}, {"instrument": "AVGO", "mid_signal": 20089, "gamma_signal": 1440, "vega_signal": 22364, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285790000}, {"instrument": "AVGO", "mid_signal": 14528, "gamma_signal": -3386, "vega_signal": -734, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285790000}, {"instrument": "AVGO", "mid_signal": 511911, "gamma_signal": 2655, "vega_signal": 338284, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285795000}, {"instrument": "AVGO", "mid_signal": 14482, "gamma_signal": -856, "vega_signal": -27976, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285795000}, {"instrument": "AVGO", "mid_signal": -81632, "gamma_signal": -1378, "vega_signal": -120113, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285800000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": 774, "vega_signal": 391, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285800000}, {"instrument": "AVGO", "mid_signal": 194145, "gamma_signal": 65643, "vega_signal": 13102, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285805000}, {"instrument": "AVGO", "mid_signal": -16177, "gamma_signal": 299, "vega_signal": 77862, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285805000}, {"instrument": "AVGO", "mid_signal": 1050, "gamma_signal": 328, "vega_signal": 11411, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285810000}, {"instrument": "AVGO", "mid_signal": 17242, "gamma_signal": -743, "vega_signal": -4336, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285810000}, {"instrument": "AVGO", "mid_signal": -22253, "gamma_signal": -800, "vega_signal": -48977, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285815000}, {"instrument": "AVGO", "mid_signal": 69521, "gamma_signal": -1097, "vega_signal": -83693, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285815000}, {"instrument": "AVGO", "mid_signal": 90534, "gamma_signal": 9559, "vega_signal": 27318, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285820000}, {"instrument": "AVGO", "mid_signal": 3264, "gamma_signal": -264, "vega_signal": -1942, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285820000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": -818, "vega_signal": -2307, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285825000}, {"instrument": "AVGO", "mid_signal": -7711, "gamma_signal": 790, "vega_signal": 2692, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285825000}, {"instrument": "AVGO", "mid_signal": 38448, "gamma_signal": 3904, "vega_signal": 7379, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285830000}, {"instrument": "AVGO", "mid_signal": 17835, "gamma_signal": -526, "vega_signal": -6762, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285830000}, {"instrument": "AVGO", "mid_signal": -25860, "gamma_signal": -322, "vega_signal": -38888, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774285835000}, {"instrument": "AVGO", "mid_signal": -32411, "gamma_signal": -1642, "vega_signal": -47705, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285840000}, {"instrument": "AVGO", "mid_signal": 15885, "gamma_signal": -135, "vega_signal": -64672, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285840000}, {"instrument": "AVGO", "mid_signal": -26455, "gamma_signal": -1929, "vega_signal": -23667, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285845000}, {"instrument": "AVGO", "mid_signal": 9451, "gamma_signal": -409, "vega_signal": -5903, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285845000}, {"instrument": "AVGO", "mid_signal": -45760, "gamma_signal": -4213, "vega_signal": -14116, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285850000}, {"instrument": "AVGO", "mid_signal": 3083, "gamma_signal": -1242, "vega_signal": -315, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285850000}, {"instrument": "AVGO", "mid_signal": 14757, "gamma_signal": 3706, "vega_signal": 6246, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285855000}, {"instrument": "AVGO", "mid_signal": -76089, "gamma_signal": -5325, "vega_signal": -41017, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285860000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": -194, "vega_signal": -9044, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285865000}, {"instrument": "AVGO", "mid_signal": 28564, "gamma_signal": 3822, "vega_signal": 15485, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285870000}, {"instrument": "AVGO", "mid_signal": 5547, "gamma_signal": -561, "vega_signal": -2004, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285880000}, {"instrument": "AVGO", "mid_signal": 33183, "gamma_signal": -1048, "vega_signal": -13630, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285880000}, {"instrument": "AVGO", "mid_signal": -27094, "gamma_signal": -792, "vega_signal": -43982, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285885000}, {"instrument": "AVGO", "mid_signal": 13993, "gamma_signal": -509, "vega_signal": -6736, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285885000}, {"instrument": "AVGO", "mid_signal": 15464, "gamma_signal": 1626, "vega_signal": 8761, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285895000}, {"instrument": "AVGO", "mid_signal": -21967, "gamma_signal": 600, "vega_signal": 18044, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285900000}, {"instrument": "AVGO", "mid_signal": 61138, "gamma_signal": -2073, "vega_signal": -27247, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285900000}, {"instrument": "AVGO", "mid_signal": 11920, "gamma_signal": 25474, "vega_signal": -273049, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285905000}, {"instrument": "AVGO", "mid_signal": 55065, "gamma_signal": -1459, "vega_signal": -54901, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285905000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": -2399, "vega_signal": 14498, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285910000}, {"instrument": "AVGO", "mid_signal": -12144, "gamma_signal": 11090, "vega_signal": -13051, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285910000}, {"instrument": "AVGO", "mid_signal": 40512, "gamma_signal": 29770, "vega_signal": -14205, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285915000}, {"instrument": "AVGO", "mid_signal": -54194, "gamma_signal": -1853, "vega_signal": -57614, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285920000}, {"instrument": "AVGO", "mid_signal": 14247, "gamma_signal": -3507, "vega_signal": -727, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285920000}, {"instrument": "AVGO", "mid_signal": -38822, "gamma_signal": -1057, "vega_signal": -43086, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285925000}, {"instrument": "AVGO", "mid_signal": 3424919, "gamma_signal": -58808, "vega_signal": -3617260, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285925000}, {"instrument": "AVGO", "mid_signal": -16380, "gamma_signal": -325, "vega_signal": -54031, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285930000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": 308, "vega_signal": -812, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285930000}, {"instrument": "AVGO", "mid_signal": 32477, "gamma_signal": 1041, "vega_signal": 58672, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285935000}, {"instrument": "AVGO", "mid_signal": -16434, "gamma_signal": 513, "vega_signal": 15385, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285935000}, {"instrument": "AVGO", "mid_signal": 16413, "gamma_signal": 2736, "vega_signal": 12153, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285940000}, {"instrument": "AVGO", "mid_signal": -173011, "gamma_signal": 4480, "vega_signal": 150261, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285945000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -11, "vega_signal": -2925, "option_type": "P", "stock_price": 320.61, "utc_time": 1774285945000}, {"instrument": "AVGO", "mid_signal": 34822, "gamma_signal": 6929, "vega_signal": -901, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774285950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285955000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": 55, "vega_signal": 1660, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285960000}, {"instrument": "AVGO", "mid_signal": 14023, "gamma_signal": -3445, "vega_signal": -723, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285960000}, {"instrument": "AVGO", "mid_signal": 58864, "gamma_signal": 1263, "vega_signal": -2913, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285965000}, {"instrument": "AVGO", "mid_signal": -60435, "gamma_signal": -174, "vega_signal": -78077, "option_type": "C", "stock_price": 320.475, "utc_time": 1774285970000}, {"instrument": "AVGO", "mid_signal": 65725, "gamma_signal": -2256, "vega_signal": -58477, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285970000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": 67, "vega_signal": 1810, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285975000}, {"instrument": "AVGO", "mid_signal": -10728, "gamma_signal": -6345, "vega_signal": 470, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285980000}, {"instrument": "AVGO", "mid_signal": 65775, "gamma_signal": -2490, "vega_signal": -96394, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285980000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": 3298, "vega_signal": -633, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285985000}, {"instrument": "AVGO", "mid_signal": -2374, "gamma_signal": -556, "vega_signal": 6497, "option_type": "P", "stock_price": 320.52, "utc_time": 1774285985000}, {"instrument": "AVGO", "mid_signal": -14642, "gamma_signal": -403, "vega_signal": -8563, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285990000}, {"instrument": "AVGO", "mid_signal": 25461, "gamma_signal": -974, "vega_signal": -13191, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285990000}, {"instrument": "AVGO", "mid_signal": -28973, "gamma_signal": -325, "vega_signal": -39758, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285995000}, {"instrument": "AVGO", "mid_signal": 142155, "gamma_signal": -11648, "vega_signal": -84730, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285995000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": 225, "vega_signal": -37619, "option_type": "C", "stock_price": 320.56, "utc_time": 1774286000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774286000000}, {"instrument": "AVGO", "mid_signal": -33711, "gamma_signal": 5216, "vega_signal": -37317, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286005000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": -704, "vega_signal": -347, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286005000}, {"instrument": "AVGO", "mid_signal": -75556, "gamma_signal": -3497, "vega_signal": -33086, "option_type": "C", "stock_price": 320.45, "utc_time": 1774286010000}, {"instrument": "AVGO", "mid_signal": 35846, "gamma_signal": -1058, "vega_signal": -13492, "option_type": "P", "stock_price": 320.45, "utc_time": 1774286010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286015000}, {"instrument": "AVGO", "mid_signal": -50150, "gamma_signal": 1475, "vega_signal": 22268, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286015000}, {"instrument": "AVGO", "mid_signal": 9239, "gamma_signal": 683, "vega_signal": 3724, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286020000}, {"instrument": "AVGO", "mid_signal": -41840, "gamma_signal": 892, "vega_signal": 63695, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286020000}, {"instrument": "AVGO", "mid_signal": 5228, "gamma_signal": 180, "vega_signal": 8286, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286025000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": 704, "vega_signal": 347, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286025000}, {"instrument": "AVGO", "mid_signal": -22148, "gamma_signal": -1136, "vega_signal": -13262, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286030000}, {"instrument": "AVGO", "mid_signal": 11093, "gamma_signal": -2910, "vega_signal": 7610, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286030000}, {"instrument": "AVGO", "mid_signal": -36022, "gamma_signal": -960, "vega_signal": -13479, "option_type": "C", "stock_price": 320.49, "utc_time": 1774286035000}, {"instrument": "AVGO", "mid_signal": 33177, "gamma_signal": -1055, "vega_signal": -13631, "option_type": "P", "stock_price": 320.49, "utc_time": 1774286035000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": -1650, "vega_signal": -335, "option_type": "C", "stock_price": 320.43, "utc_time": 1774286040000}, {"instrument": "AVGO", "mid_signal": -2595, "gamma_signal": -234, "vega_signal": 1463, "option_type": "P", "stock_price": 320.49, "utc_time": 1774286040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774286045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774286045000}, {"instrument": "AVGO", "mid_signal": 35166, "gamma_signal": 6492, "vega_signal": 1371, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286050000}, {"instrument": "AVGO", "mid_signal": 16358, "gamma_signal": -4144, "vega_signal": -1069, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286050000}, {"instrument": "AVGO", "mid_signal": -25973, "gamma_signal": -1401, "vega_signal": -8065, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286060000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": 3481, "vega_signal": 721, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286065000}, {"instrument": "AVGO", "mid_signal": -669938, "gamma_signal": -63820, "vega_signal": -177922, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286070000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": 492, "vega_signal": -3279, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286075000}, {"instrument": "AVGO", "mid_signal": -258461, "gamma_signal": 6997, "vega_signal": 222980, "option_type": "P", "stock_price": 320.21, "utc_time": 1774286075000}, {"instrument": "AVGO", "mid_signal": -43917, "gamma_signal": -847, "vega_signal": -97035, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286080000}, {"instrument": "AVGO", "mid_signal": 41971, "gamma_signal": -1518, "vega_signal": -20189, "option_type": "P", "stock_price": 320.21, "utc_time": 1774286080000}, {"instrument": "AVGO", "mid_signal": -11864, "gamma_signal": 447, "vega_signal": -19265, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286085000}, {"instrument": "AVGO", "mid_signal": 2171, "gamma_signal": -704, "vega_signal": -345, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286085000}, {"instrument": "AVGO", "mid_signal": -219584, "gamma_signal": -4893, "vega_signal": -126383, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774286090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286095000}, {"instrument": "AVGO", "mid_signal": 21399, "gamma_signal": -723, "vega_signal": -11934, "option_type": "P", "stock_price": 320.1, "utc_time": 1774286095000}, {"instrument": "AVGO", "mid_signal": -8899, "gamma_signal": -3160, "vega_signal": -611, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286100000}, {"instrument": "AVGO", "mid_signal": -13715, "gamma_signal": 1998, "vega_signal": 9208, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286100000}, {"instrument": "AVGO", "mid_signal": -25830, "gamma_signal": -1008, "vega_signal": -13224, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286105000}, {"instrument": "AVGO", "mid_signal": 53052, "gamma_signal": 4326, "vega_signal": -78417, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286110000}, {"instrument": "AVGO", "mid_signal": -5408, "gamma_signal": 570, "vega_signal": 1968, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286110000}, {"instrument": "AVGO", "mid_signal": -11317, "gamma_signal": -157, "vega_signal": -18615, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286115000}, {"instrument": "AVGO", "mid_signal": -8530, "gamma_signal": -530, "vega_signal": -16695, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286120000}, {"instrument": "AVGO", "mid_signal": 8952, "gamma_signal": -575, "vega_signal": -3662, "option_type": "P", "stock_price": 320.24, "utc_time": 1774286120000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": 1995, "vega_signal": 372, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286125000}, {"instrument": "AVGO", "mid_signal": 12888, "gamma_signal": -488, "vega_signal": -6606, "option_type": "P", "stock_price": 320.24, "utc_time": 1774286125000}, {"instrument": "AVGO", "mid_signal": -34744, "gamma_signal": -982, "vega_signal": -20061, "option_type": "C", "stock_price": 320.35, "utc_time": 1774286130000}, {"instrument": "AVGO", "mid_signal": -126897, "gamma_signal": 1353, "vega_signal": 371204, "option_type": "P", "stock_price": 320.35, "utc_time": 1774286130000}, {"instrument": "AVGO", "mid_signal": 13467, "gamma_signal": 354, "vega_signal": 22570, "option_type": "C", "stock_price": 320.4, "utc_time": 1774286135000}, {"instrument": "AVGO", "mid_signal": 21188, "gamma_signal": -888, "vega_signal": -12380, "option_type": "P", "stock_price": 320.4, "utc_time": 1774286135000}, {"instrument": "AVGO", "mid_signal": 29203, "gamma_signal": 3463, "vega_signal": 28912, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286140000}, {"instrument": "AVGO", "mid_signal": -70490, "gamma_signal": -2178, "vega_signal": -126610, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286145000}, {"instrument": "AVGO", "mid_signal": 25757, "gamma_signal": 894, "vega_signal": 26588, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286150000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 22, "vega_signal": 114, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286155000}, {"instrument": "AVGO", "mid_signal": -4707, "gamma_signal": 329, "vega_signal": -36105, "option_type": "P", "stock_price": 320.27, "utc_time": 1774286155000}, {"instrument": "AVGO", "mid_signal": -6566, "gamma_signal": -795, "vega_signal": -2218, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286160000}, {"instrument": "AVGO", "mid_signal": -20667, "gamma_signal": 588, "vega_signal": 19307, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286160000}, {"instrument": "AVGO", "mid_signal": -14169, "gamma_signal": -291, "vega_signal": -7920, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286165000}, {"instrument": "AVGO", "mid_signal": -83145, "gamma_signal": -7275, "vega_signal": -56525, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286170000}, {"instrument": "AVGO", "mid_signal": 32828, "gamma_signal": 3977, "vega_signal": 11089, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286180000}, {"instrument": "AVGO", "mid_signal": -105956, "gamma_signal": -11385, "vega_signal": -73631, "option_type": "C", "stock_price": 320, "utc_time": 1774286185000}, {"instrument": "AVGO", "mid_signal": -46634, "gamma_signal": 4776, "vega_signal": 53604, "option_type": "P", "stock_price": 320, "utc_time": 1774286185000}, {"instrument": "AVGO", "mid_signal": -377727, "gamma_signal": -148048, "vega_signal": -161866, "option_type": "C", "stock_price": 319.75, "utc_time": 1774286190000}, {"instrument": "AVGO", "mid_signal": -183656, "gamma_signal": 15869, "vega_signal": 80816, "option_type": "P", "stock_price": 319.71, "utc_time": 1774286190000}, {"instrument": "AVGO", "mid_signal": -28125, "gamma_signal": -3215, "vega_signal": -8292, "option_type": "C", "stock_price": 319.66, "utc_time": 1774286195000}, {"instrument": "AVGO", "mid_signal": -192992, "gamma_signal": 8777, "vega_signal": 152802, "option_type": "P", "stock_price": 319.66, "utc_time": 1774286195000}, {"instrument": "AVGO", "mid_signal": -3349, "gamma_signal": -636, "vega_signal": -1893, "option_type": "C", "stock_price": 319.66, "utc_time": 1774286200000}, {"instrument": "AVGO", "mid_signal": 45814, "gamma_signal": -5212, "vega_signal": -14354, "option_type": "P", "stock_price": 319.74, "utc_time": 1774286200000}, {"instrument": "AVGO", "mid_signal": -71061, "gamma_signal": 6245, "vega_signal": -255674, "option_type": "C", "stock_price": 319.91, "utc_time": 1774286205000}, {"instrument": "AVGO", "mid_signal": -65851, "gamma_signal": 5547, "vega_signal": 37024, "option_type": "P", "stock_price": 319.91, "utc_time": 1774286205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774286210000}, {"instrument": "AVGO", "mid_signal": -163093, "gamma_signal": 10750, "vega_signal": 82021, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286210000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": -310, "vega_signal": 882, "option_type": "C", "stock_price": 320.02, "utc_time": 1774286215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774286220000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": -420, "vega_signal": -5916, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286220000}, {"instrument": "AVGO", "mid_signal": 16550, "gamma_signal": 3517, "vega_signal": 721, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286225000}, {"instrument": "AVGO", "mid_signal": 60041, "gamma_signal": -11218, "vega_signal": -8605, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286230000}, {"instrument": "AVGO", "mid_signal": 1839, "gamma_signal": 860, "vega_signal": 163, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286235000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": -742, "vega_signal": -223, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286235000}, {"instrument": "AVGO", "mid_signal": -30340, "gamma_signal": -668, "vega_signal": 34672, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286240000}, {"instrument": "AVGO", "mid_signal": 28213, "gamma_signal": -591, "vega_signal": -40525, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286240000}, {"instrument": "AVGO", "mid_signal": -14383, "gamma_signal": -163, "vega_signal": -19806, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286245000}, {"instrument": "AVGO", "mid_signal": 2486, "gamma_signal": -792, "vega_signal": -385, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286245000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": 10404, "vega_signal": 28853, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286250000}, {"instrument": "AVGO", "mid_signal": 11606, "gamma_signal": -6973, "vega_signal": 5901, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286250000}, {"instrument": "AVGO", "mid_signal": 24534, "gamma_signal": 1325, "vega_signal": 25347, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286255000}, {"instrument": "AVGO", "mid_signal": 90826, "gamma_signal": -35958, "vega_signal": -8667, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286260000}, {"instrument": "AVGO", "mid_signal": -18221, "gamma_signal": -818, "vega_signal": 3833, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286265000}, {"instrument": "AVGO", "mid_signal": 61486, "gamma_signal": 483, "vega_signal": 108928, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286270000}, {"instrument": "AVGO", "mid_signal": 42917, "gamma_signal": -1328, "vega_signal": -23915, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286270000}, {"instrument": "AVGO", "mid_signal": -11281, "gamma_signal": -157, "vega_signal": -18592, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286275000}, {"instrument": "AVGO", "mid_signal": 61862, "gamma_signal": -2062, "vega_signal": -27202, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286275000}, {"instrument": "AVGO", "mid_signal": 363207, "gamma_signal": 14078, "vega_signal": 442469, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286280000}, {"instrument": "AVGO", "mid_signal": 471876, "gamma_signal": -35945, "vega_signal": -247478, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286280000}, {"instrument": "AVGO", "mid_signal": 33377, "gamma_signal": 1215, "vega_signal": 37327, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286285000}, {"instrument": "AVGO", "mid_signal": 10199284, "gamma_signal": 444782, "vega_signal": 5676194, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286290000}, {"instrument": "AVGO", "mid_signal": 14185, "gamma_signal": -505, "vega_signal": -6737, "option_type": "P", "stock_price": 320.21, "utc_time": 1774286290000}, {"instrument": "AVGO", "mid_signal": 30491, "gamma_signal": 1280, "vega_signal": 82541, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286295000}, {"instrument": "AVGO", "mid_signal": 149024, "gamma_signal": -10397, "vega_signal": -80040, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286295000}, {"instrument": "AVGO", "mid_signal": -13928, "gamma_signal": 31915, "vega_signal": -104553, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286300000}, {"instrument": "AVGO", "mid_signal": 14007, "gamma_signal": -1071, "vega_signal": -7473, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286300000}, {"instrument": "AVGO", "mid_signal": -34264, "gamma_signal": -1328, "vega_signal": -30685, "option_type": "C", "stock_price": 320.48, "utc_time": 1774286305000}, {"instrument": "AVGO", "mid_signal": 83255, "gamma_signal": -8552, "vega_signal": -36490, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774286310000}, {"instrument": "AVGO", "mid_signal": -186813, "gamma_signal": 14285, "vega_signal": 99677, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286310000}, {"instrument": "AVGO", "mid_signal": 40208, "gamma_signal": 517, "vega_signal": 59006, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286315000}, {"instrument": "AVGO", "mid_signal": -102747, "gamma_signal": 7856, "vega_signal": 54822, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286315000}, {"instrument": "AVGO", "mid_signal": -55264, "gamma_signal": -254, "vega_signal": -92716, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286320000}, {"instrument": "AVGO", "mid_signal": -67509, "gamma_signal": 4568, "vega_signal": 36964, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286325000}, {"instrument": "AVGO", "mid_signal": -93331, "gamma_signal": 7136, "vega_signal": 49798, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286325000}, {"instrument": "AVGO", "mid_signal": 9080, "gamma_signal": 138, "vega_signal": 21905, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286330000}, {"instrument": "AVGO", "mid_signal": -65332, "gamma_signal": 4996, "vega_signal": 34859, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286330000}, {"instrument": "AVGO", "mid_signal": 240816, "gamma_signal": 20660, "vega_signal": 64777, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286335000}, {"instrument": "AVGO", "mid_signal": 10250, "gamma_signal": -763, "vega_signal": -5274, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286335000}, {"instrument": "AVGO", "mid_signal": 150065, "gamma_signal": 16269, "vega_signal": 40677, "option_type": "C", "stock_price": 320.51, "utc_time": 1774286340000}, {"instrument": "AVGO", "mid_signal": 40418, "gamma_signal": -995, "vega_signal": -31585, "option_type": "P", "stock_price": 320.51, "utc_time": 1774286340000}, {"instrument": "AVGO", "mid_signal": 206214, "gamma_signal": 7217, "vega_signal": 498056, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286345000}, {"instrument": "AVGO", "mid_signal": 1060941, "gamma_signal": -79896, "vega_signal": -563754, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286345000}, {"instrument": "AVGO", "mid_signal": -44554, "gamma_signal": -7324, "vega_signal": -14640, "option_type": "C", "stock_price": 320.52, "utc_time": 1774286350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286350000}, {"instrument": "AVGO", "mid_signal": -80231, "gamma_signal": -11208, "vega_signal": -25644, "option_type": "C", "stock_price": 320.52, "utc_time": 1774286355000}, {"instrument": "AVGO", "mid_signal": 103841, "gamma_signal": -3673, "vega_signal": -136521, "option_type": "P", "stock_price": 320.52, "utc_time": 1774286355000}, {"instrument": "AVGO", "mid_signal": -30060, "gamma_signal": -1164, "vega_signal": -29179, "option_type": "C", "stock_price": 320.4, "utc_time": 1774286360000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": 55, "vega_signal": 509, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286360000}, {"instrument": "AVGO", "mid_signal": -10570, "gamma_signal": -83, "vega_signal": -2351, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774286365000}, {"instrument": "AVGO", "mid_signal": -13347, "gamma_signal": -8978, "vega_signal": 3726, "option_type": "C", "stock_price": 320.25, "utc_time": 1774286370000}, {"instrument": "AVGO", "mid_signal": 49678, "gamma_signal": -1559, "vega_signal": -20427, "option_type": "P", "stock_price": 320.25, "utc_time": 1774286370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774286375000}, {"instrument": "AVGO", "mid_signal": 18659, "gamma_signal": -352, "vega_signal": -10509, "option_type": "P", "stock_price": 320.25, "utc_time": 1774286375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286380000}, {"instrument": "AVGO", "mid_signal": 6231, "gamma_signal": -184, "vega_signal": -8383, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286385000}, {"instrument": "AVGO", "mid_signal": -7478, "gamma_signal": 225, "vega_signal": 11691, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286390000}, {"instrument": "AVGO", "mid_signal": -23732, "gamma_signal": -751, "vega_signal": -5523, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286400000}, {"instrument": "AVGO", "mid_signal": -3135, "gamma_signal": 1284, "vega_signal": 310, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774286405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774286405000}, {"instrument": "AVGO", "mid_signal": 44525, "gamma_signal": 13203, "vega_signal": 2511, "option_type": "C", "stock_price": 319.95, "utc_time": 1774286410000}, {"instrument": "AVGO", "mid_signal": -22676, "gamma_signal": 3057, "vega_signal": 615, "option_type": "P", "stock_price": 319.95, "utc_time": 1774286410000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": -1565, "vega_signal": 5949, "option_type": "C", "stock_price": 319.88, "utc_time": 1774286415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774286415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286425000}, {"instrument": "AVGO", "mid_signal": 1353096, "gamma_signal": -93490, "vega_signal": -650482, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286425000}, {"instrument": "AVGO", "mid_signal": -35411, "gamma_signal": -965, "vega_signal": -13466, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286430000}, {"instrument": "AVGO", "mid_signal": -21802, "gamma_signal": 1835, "vega_signal": 5708, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286430000}, {"instrument": "AVGO", "mid_signal": -17617, "gamma_signal": -346, "vega_signal": -71092, "option_type": "C", "stock_price": 319.7, "utc_time": 1774286435000}, {"instrument": "AVGO", "mid_signal": -240377, "gamma_signal": 8480, "vega_signal": 171642, "option_type": "P", "stock_price": 319.7, "utc_time": 1774286435000}, {"instrument": "AVGO", "mid_signal": -122093, "gamma_signal": -43404, "vega_signal": -137048, "option_type": "C", "stock_price": 319.7, "utc_time": 1774286440000}, {"instrument": "AVGO", "mid_signal": -152642, "gamma_signal": 9441, "vega_signal": 61709, "option_type": "P", "stock_price": 319.7, "utc_time": 1774286440000}, {"instrument": "AVGO", "mid_signal": 55432, "gamma_signal": -81032, "vega_signal": 100907, "option_type": "C", "stock_price": 319.45, "utc_time": 1774286445000}, {"instrument": "AVGO", "mid_signal": -278836, "gamma_signal": 25818, "vega_signal": 62827, "option_type": "P", "stock_price": 319.5, "utc_time": 1774286445000}, {"instrument": "AVGO", "mid_signal": -12618, "gamma_signal": -502, "vega_signal": -6549, "option_type": "C", "stock_price": 319.41, "utc_time": 1774286450000}, {"instrument": "AVGO", "mid_signal": -10668, "gamma_signal": 446, "vega_signal": 6189, "option_type": "P", "stock_price": 319.4, "utc_time": 1774286450000}, {"instrument": "AVGO", "mid_signal": -24098, "gamma_signal": -236, "vega_signal": -10699, "option_type": "C", "stock_price": 319.37, "utc_time": 1774286455000}, {"instrument": "AVGO", "mid_signal": -43065, "gamma_signal": -1168, "vega_signal": 17481, "option_type": "P", "stock_price": 319.37, "utc_time": 1774286455000}, {"instrument": "AVGO", "mid_signal": -92882, "gamma_signal": -4708, "vega_signal": -15171, "option_type": "C", "stock_price": 319.31, "utc_time": 1774286460000}, {"instrument": "AVGO", "mid_signal": -40542, "gamma_signal": 1533, "vega_signal": 47221, "option_type": "P", "stock_price": 319.3, "utc_time": 1774286460000}, {"instrument": "AVGO", "mid_signal": -206578, "gamma_signal": -20184, "vega_signal": 2593, "option_type": "C", "stock_price": 319.3, "utc_time": 1774286465000}, {"instrument": "AVGO", "mid_signal": 34173, "gamma_signal": -3683, "vega_signal": -13763, "option_type": "P", "stock_price": 319.3, "utc_time": 1774286465000}, {"instrument": "AVGO", "mid_signal": 6948, "gamma_signal": -518, "vega_signal": -16353, "option_type": "C", "stock_price": 319.44, "utc_time": 1774286470000}, {"instrument": "AVGO", "mid_signal": 43996, "gamma_signal": -2061, "vega_signal": -19935, "option_type": "P", "stock_price": 319.37, "utc_time": 1774286470000}, {"instrument": "AVGO", "mid_signal": -191466, "gamma_signal": -12383, "vega_signal": -45293, "option_type": "C", "stock_price": 319.47, "utc_time": 1774286475000}, {"instrument": "AVGO", "mid_signal": 23248, "gamma_signal": -995, "vega_signal": -13326, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286475000}, {"instrument": "AVGO", "mid_signal": -13172, "gamma_signal": -333, "vega_signal": -10416, "option_type": "C", "stock_price": 319.41, "utc_time": 1774286480000}, {"instrument": "AVGO", "mid_signal": 8524, "gamma_signal": -872, "vega_signal": -71, "option_type": "P", "stock_price": 319.41, "utc_time": 1774286480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774286485000}, {"instrument": "AVGO", "mid_signal": 11863, "gamma_signal": -1240, "vega_signal": -81, "option_type": "P", "stock_price": 319.51, "utc_time": 1774286485000}, {"instrument": "AVGO", "mid_signal": -33937, "gamma_signal": -4572, "vega_signal": 15988, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286490000}, {"instrument": "AVGO", "mid_signal": 13582, "gamma_signal": -398, "vega_signal": -8908, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286490000}, {"instrument": "AVGO", "mid_signal": -17474, "gamma_signal": -892, "vega_signal": -11303, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286495000}, {"instrument": "AVGO", "mid_signal": 29043, "gamma_signal": -1021, "vega_signal": -13464, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286495000}, {"instrument": "AVGO", "mid_signal": -13652, "gamma_signal": -168, "vega_signal": -4931, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286500000}, {"instrument": "AVGO", "mid_signal": 20770, "gamma_signal": -1506, "vega_signal": -3422, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286500000}, {"instrument": "AVGO", "mid_signal": 1807, "gamma_signal": 172, "vega_signal": -8344, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286505000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -7, "vega_signal": -688, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286510000}, {"instrument": "AVGO", "mid_signal": -66830, "gamma_signal": -9562, "vega_signal": -32566, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286515000}, {"instrument": "AVGO", "mid_signal": 17210, "gamma_signal": -545, "vega_signal": -6742, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286515000}, {"instrument": "AVGO", "mid_signal": 36103, "gamma_signal": -196, "vega_signal": 82787, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286520000}, {"instrument": "AVGO", "mid_signal": -54015, "gamma_signal": -699, "vega_signal": -165428, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286525000}, {"instrument": "AVGO", "mid_signal": -18362, "gamma_signal": 3844, "vega_signal": 695, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286525000}, {"instrument": "AVGO", "mid_signal": 215963, "gamma_signal": 2386, "vega_signal": 235517, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286530000}, {"instrument": "AVGO", "mid_signal": 1750322, "gamma_signal": -114310, "vega_signal": -700553, "option_type": "P", "stock_price": 319.66, "utc_time": 1774286530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286535000}, {"instrument": "AVGO", "mid_signal": -14103, "gamma_signal": 719, "vega_signal": 4277, "option_type": "P", "stock_price": 319.61, "utc_time": 1774286535000}, {"instrument": "AVGO", "mid_signal": 81631, "gamma_signal": 16266, "vega_signal": 169641, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286540000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": -354, "vega_signal": -44234, "option_type": "P", "stock_price": 319.61, "utc_time": 1774286540000}, {"instrument": "AVGO", "mid_signal": 9609, "gamma_signal": 2, "vega_signal": 14636, "option_type": "C", "stock_price": 319.56, "utc_time": 1774286545000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": 75, "vega_signal": 35, "option_type": "P", "stock_price": 319.56, "utc_time": 1774286545000}, {"instrument": "AVGO", "mid_signal": -24305, "gamma_signal": -896, "vega_signal": -18853, "option_type": "C", "stock_price": 319.6, "utc_time": 1774286550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774286550000}, {"instrument": "AVGO", "mid_signal": 475519, "gamma_signal": 6787, "vega_signal": 385696, "option_type": "C", "stock_price": 319.59, "utc_time": 1774286555000}, {"instrument": "AVGO", "mid_signal": 38469, "gamma_signal": -933, "vega_signal": -15831, "option_type": "P", "stock_price": 319.59, "utc_time": 1774286555000}, {"instrument": "AVGO", "mid_signal": -63145, "gamma_signal": -1349, "vega_signal": -169763, "option_type": "C", "stock_price": 319.59, "utc_time": 1774286560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774286560000}, {"instrument": "AVGO", "mid_signal": 37646, "gamma_signal": 3267, "vega_signal": 3195, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286565000}, {"instrument": "AVGO", "mid_signal": 47093, "gamma_signal": -1564, "vega_signal": -20340, "option_type": "P", "stock_price": 319.59, "utc_time": 1774286565000}, {"instrument": "AVGO", "mid_signal": 13951, "gamma_signal": 779, "vega_signal": 12608, "option_type": "C", "stock_price": 319.73, "utc_time": 1774286570000}, {"instrument": "AVGO", "mid_signal": -47705, "gamma_signal": 1105, "vega_signal": 40631, "option_type": "P", "stock_price": 319.64, "utc_time": 1774286570000}, {"instrument": "AVGO", "mid_signal": -71033, "gamma_signal": -463, "vega_signal": -63891, "option_type": "C", "stock_price": 319.6, "utc_time": 1774286575000}, {"instrument": "AVGO", "mid_signal": 19094, "gamma_signal": -503, "vega_signal": -21024, "option_type": "P", "stock_price": 319.52, "utc_time": 1774286575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774286580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774286580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286585000}, {"instrument": "AVGO", "mid_signal": 15489, "gamma_signal": -1795, "vega_signal": -18863, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286585000}, {"instrument": "AVGO", "mid_signal": 29103, "gamma_signal": 7529, "vega_signal": 1403, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286590000}, {"instrument": "AVGO", "mid_signal": 54307, "gamma_signal": 1943, "vega_signal": 42021, "option_type": "C", "stock_price": 319.68, "utc_time": 1774286595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774286595000}, {"instrument": "AVGO", "mid_signal": 19678, "gamma_signal": 790, "vega_signal": 23084, "option_type": "C", "stock_price": 319.62, "utc_time": 1774286600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774286600000}, {"instrument": "AVGO", "mid_signal": -28795, "gamma_signal": -1600, "vega_signal": -15659, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286605000}, {"instrument": "AVGO", "mid_signal": 13913, "gamma_signal": -2348, "vega_signal": -5461, "option_type": "P", "stock_price": 319.62, "utc_time": 1774286605000}, {"instrument": "AVGO", "mid_signal": -44692, "gamma_signal": -10753, "vega_signal": -2104, "option_type": "C", "stock_price": 319.52, "utc_time": 1774286610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286610000}, {"instrument": "AVGO", "mid_signal": -79330, "gamma_signal": -3914, "vega_signal": -154061, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286615000}, {"instrument": "AVGO", "mid_signal": 40806, "gamma_signal": -4284, "vega_signal": -16899, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286615000}, {"instrument": "AVGO", "mid_signal": -7210, "gamma_signal": -595, "vega_signal": -3256, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286620000}, {"instrument": "AVGO", "mid_signal": 58756, "gamma_signal": -1881, "vega_signal": -24912, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286620000}, {"instrument": "AVGO", "mid_signal": 68637, "gamma_signal": 1574, "vega_signal": 44067, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286625000}, {"instrument": "AVGO", "mid_signal": 62734, "gamma_signal": -9803, "vega_signal": -19768, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286625000}, {"instrument": "AVGO", "mid_signal": -11725, "gamma_signal": -1616, "vega_signal": -12700, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286630000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -22, "vega_signal": -726, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286630000}, {"instrument": "AVGO", "mid_signal": -4634, "gamma_signal": -455, "vega_signal": -2470, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286635000}, {"instrument": "AVGO", "mid_signal": 46914, "gamma_signal": -1554, "vega_signal": -31631, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286635000}, {"instrument": "AVGO", "mid_signal": -63669, "gamma_signal": -4987, "vega_signal": 26187, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286640000}, {"instrument": "AVGO", "mid_signal": 143501, "gamma_signal": -6709, "vega_signal": -30273, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286645000}, {"instrument": "AVGO", "mid_signal": 761, "gamma_signal": -68, "vega_signal": -608, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286645000}, {"instrument": "AVGO", "mid_signal": 40828, "gamma_signal": 4763, "vega_signal": 23383, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286655000}, {"instrument": "AVGO", "mid_signal": 25476, "gamma_signal": -9661, "vega_signal": -2273, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286655000}, {"instrument": "AVGO", "mid_signal": 8373, "gamma_signal": -2117, "vega_signal": 14546, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286660000}, {"instrument": "AVGO", "mid_signal": 342260, "gamma_signal": -10516, "vega_signal": -214583, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286660000}, {"instrument": "AVGO", "mid_signal": 1528, "gamma_signal": 818, "vega_signal": -4694, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286665000}, {"instrument": "AVGO", "mid_signal": 27304, "gamma_signal": -812, "vega_signal": -27290, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286665000}, {"instrument": "AVGO", "mid_signal": -262178, "gamma_signal": -106785, "vega_signal": -19998, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286670000}, {"instrument": "AVGO", "mid_signal": 38711, "gamma_signal": 617, "vega_signal": -12391, "option_type": "P", "stock_price": 319.93, "utc_time": 1774286670000}, {"instrument": "AVGO", "mid_signal": 32732, "gamma_signal": 3369, "vega_signal": 44847, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286675000}, {"instrument": "AVGO", "mid_signal": 57451, "gamma_signal": -259, "vega_signal": -55291, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286675000}, {"instrument": "AVGO", "mid_signal": 366598, "gamma_signal": 58154, "vega_signal": 82747, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286680000}, {"instrument": "AVGO", "mid_signal": 34052, "gamma_signal": -1070, "vega_signal": -13525, "option_type": "P", "stock_price": 319.72, "utc_time": 1774286680000}, {"instrument": "AVGO", "mid_signal": -3385, "gamma_signal": -1967, "vega_signal": -431, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286685000}, {"instrument": "AVGO", "mid_signal": -135800, "gamma_signal": 9789, "vega_signal": 30434, "option_type": "P", "stock_price": 319.72, "utc_time": 1774286685000}, {"instrument": "AVGO", "mid_signal": -51102, "gamma_signal": -4651, "vega_signal": -25647, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774286690000}, {"instrument": "AVGO", "mid_signal": -55447, "gamma_signal": -391, "vega_signal": -69875, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286695000}, {"instrument": "AVGO", "mid_signal": -8436, "gamma_signal": -141, "vega_signal": -16313, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286700000}, {"instrument": "AVGO", "mid_signal": -31166, "gamma_signal": 1043, "vega_signal": 36306, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286700000}, {"instrument": "AVGO", "mid_signal": 39112, "gamma_signal": 4555, "vega_signal": 19825, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286705000}, {"instrument": "AVGO", "mid_signal": 13699, "gamma_signal": -3347, "vega_signal": -2382, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286705000}, {"instrument": "AVGO", "mid_signal": 16754, "gamma_signal": 290, "vega_signal": 12064, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286710000}, {"instrument": "AVGO", "mid_signal": 4738, "gamma_signal": 11590, "vega_signal": -3682, "option_type": "C", "stock_price": 319.94, "utc_time": 1774286715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774286715000}, {"instrument": "AVGO", "mid_signal": 351385, "gamma_signal": 21013, "vega_signal": 91756, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286720000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": -2251, "vega_signal": 14981, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286720000}, {"instrument": "AVGO", "mid_signal": -16394, "gamma_signal": -508, "vega_signal": 5990, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286730000}, {"instrument": "AVGO", "mid_signal": 17117, "gamma_signal": 220, "vega_signal": 15517, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286735000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": 1524, "vega_signal": 8379, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286740000}, {"instrument": "AVGO", "mid_signal": -26781, "gamma_signal": -1663, "vega_signal": -35063, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286745000}, {"instrument": "AVGO", "mid_signal": -18125, "gamma_signal": 540, "vega_signal": 18173, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286750000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": -446, "vega_signal": -6214, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286750000}, {"instrument": "AVGO", "mid_signal": 7368, "gamma_signal": -1183, "vega_signal": 17213, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286755000}, {"instrument": "AVGO", "mid_signal": 13682, "gamma_signal": -229, "vega_signal": -29122, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286755000}, {"instrument": "AVGO", "mid_signal": 21052, "gamma_signal": 816, "vega_signal": 23800, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286765000}, {"instrument": "AVGO", "mid_signal": 23670, "gamma_signal": -1135, "vega_signal": -17884, "option_type": "P", "stock_price": 319.81, "utc_time": 1774286765000}, {"instrument": "AVGO", "mid_signal": 174353, "gamma_signal": 39920, "vega_signal": 58051, "option_type": "C", "stock_price": 319.81, "utc_time": 1774286770000}, {"instrument": "AVGO", "mid_signal": -11160, "gamma_signal": 156, "vega_signal": 18489, "option_type": "P", "stock_price": 319.81, "utc_time": 1774286770000}, {"instrument": "AVGO", "mid_signal": -14613, "gamma_signal": -47, "vega_signal": -67131, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286775000}, {"instrument": "AVGO", "mid_signal": 383020, "gamma_signal": -83857, "vega_signal": -41116, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286775000}, {"instrument": "AVGO", "mid_signal": -16493, "gamma_signal": -498, "vega_signal": -6790, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286780000}, {"instrument": "AVGO", "mid_signal": 14613, "gamma_signal": 47, "vega_signal": 67131, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286785000}, {"instrument": "AVGO", "mid_signal": 14613, "gamma_signal": 47, "vega_signal": 67131, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286790000}, {"instrument": "AVGO", "mid_signal": 28475, "gamma_signal": -1005, "vega_signal": -13461, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286800000}, {"instrument": "AVGO", "mid_signal": 21734, "gamma_signal": -1254, "vega_signal": -6875, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286800000}, {"instrument": "AVGO", "mid_signal": -14057, "gamma_signal": -257, "vega_signal": -1286, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286805000}, {"instrument": "AVGO", "mid_signal": -10306, "gamma_signal": -2873, "vega_signal": 66657, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286810000}, {"instrument": "AVGO", "mid_signal": 26032, "gamma_signal": -973, "vega_signal": -13225, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286810000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -109, "vega_signal": -613, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286815000}, {"instrument": "AVGO", "mid_signal": 14026, "gamma_signal": 2656, "vega_signal": 16146, "option_type": "C", "stock_price": 320.17, "utc_time": 1774286820000}, {"instrument": "AVGO", "mid_signal": 23649, "gamma_signal": -936, "vega_signal": -12864, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286820000}, {"instrument": "AVGO", "mid_signal": 40739, "gamma_signal": 7864, "vega_signal": 8997, "option_type": "C", "stock_price": 320.23, "utc_time": 1774286825000}, {"instrument": "AVGO", "mid_signal": 50809, "gamma_signal": -4238, "vega_signal": -20771, "option_type": "P", "stock_price": 320.23, "utc_time": 1774286825000}, {"instrument": "AVGO", "mid_signal": 47844, "gamma_signal": 36860, "vega_signal": -3024, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286830000}, {"instrument": "AVGO", "mid_signal": 34384, "gamma_signal": -363, "vega_signal": -52554, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286830000}, {"instrument": "AVGO", "mid_signal": -41750, "gamma_signal": -1541, "vega_signal": -20134, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286835000}, {"instrument": "AVGO", "mid_signal": 7381, "gamma_signal": 541, "vega_signal": 6635, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286840000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": -77, "vega_signal": -21709, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286845000}, {"instrument": "AVGO", "mid_signal": 6738, "gamma_signal": 5731, "vega_signal": -60530, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286850000}, {"instrument": "AVGO", "mid_signal": -27262, "gamma_signal": 654, "vega_signal": 48314, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286850000}, {"instrument": "AVGO", "mid_signal": -13956, "gamma_signal": -501, "vega_signal": 56185, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286855000}, {"instrument": "AVGO", "mid_signal": 39122, "gamma_signal": 5141, "vega_signal": 12992, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286860000}, {"instrument": "AVGO", "mid_signal": 414729, "gamma_signal": -11061, "vega_signal": -355459, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286860000}, {"instrument": "AVGO", "mid_signal": 3368, "gamma_signal": 432, "vega_signal": 2335, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286865000}, {"instrument": "AVGO", "mid_signal": -20714, "gamma_signal": 407, "vega_signal": 28099, "option_type": "P", "stock_price": 320.18, "utc_time": 1774286865000}, {"instrument": "AVGO", "mid_signal": 72695, "gamma_signal": 3167, "vega_signal": 17941, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286870000}, {"instrument": "AVGO", "mid_signal": 19822, "gamma_signal": 81, "vega_signal": 35296, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286875000}, {"instrument": "AVGO", "mid_signal": 24405, "gamma_signal": 7123, "vega_signal": 9136, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286880000}, {"instrument": "AVGO", "mid_signal": -24317, "gamma_signal": 386, "vega_signal": 48064, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286885000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": 129, "vega_signal": 16021, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286885000}, {"instrument": "AVGO", "mid_signal": 9810, "gamma_signal": 3838, "vega_signal": -29664, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286890000}, {"instrument": "AVGO", "mid_signal": 33369, "gamma_signal": -1040, "vega_signal": -13590, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286895000}, {"instrument": "AVGO", "mid_signal": 13586, "gamma_signal": 354, "vega_signal": 22684, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286905000}, {"instrument": "AVGO", "mid_signal": 10712, "gamma_signal": -888, "vega_signal": -2836, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286905000}, {"instrument": "AVGO", "mid_signal": 7507, "gamma_signal": 3077, "vega_signal": -49183, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286910000}, {"instrument": "AVGO", "mid_signal": 22207, "gamma_signal": -310, "vega_signal": -36991, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286910000}, {"instrument": "AVGO", "mid_signal": 32855, "gamma_signal": 8766, "vega_signal": 6404, "option_type": "C", "stock_price": 320.19, "utc_time": 1774286915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286915000}, {"instrument": "AVGO", "mid_signal": -41527, "gamma_signal": -3036, "vega_signal": -34600, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286920000}, {"instrument": "AVGO", "mid_signal": 42773, "gamma_signal": -1874, "vega_signal": 57641, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286920000}, {"instrument": "AVGO", "mid_signal": -25375, "gamma_signal": 2150, "vega_signal": -13043, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286925000}, {"instrument": "AVGO", "mid_signal": -43318, "gamma_signal": 7859, "vega_signal": 47231, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286925000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": -6335, "vega_signal": -1103, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286930000}, {"instrument": "AVGO", "mid_signal": 14032, "gamma_signal": 47, "vega_signal": 66834, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286935000}, {"instrument": "AVGO", "mid_signal": 34947, "gamma_signal": -928, "vega_signal": -54650, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286935000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": -480, "vega_signal": -6111, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286940000}, {"instrument": "AVGO", "mid_signal": -37663, "gamma_signal": -3792, "vega_signal": -41767, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286945000}, {"instrument": "AVGO", "mid_signal": 40653, "gamma_signal": -1291, "vega_signal": -21143, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286945000}, {"instrument": "AVGO", "mid_signal": 17289, "gamma_signal": 4062, "vega_signal": 691, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286950000}, {"instrument": "AVGO", "mid_signal": -3308, "gamma_signal": -506, "vega_signal": -1398, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286955000}, {"instrument": "AVGO", "mid_signal": 155536, "gamma_signal": -38275, "vega_signal": -6918, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286955000}, {"instrument": "AVGO", "mid_signal": 24336, "gamma_signal": 13534, "vega_signal": 2482, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286960000}, {"instrument": "AVGO", "mid_signal": 21822, "gamma_signal": 1208, "vega_signal": 26982, "option_type": "C", "stock_price": 320.07, "utc_time": 1774286965000}, {"instrument": "AVGO", "mid_signal": 74565, "gamma_signal": -2006, "vega_signal": -43556, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286965000}, {"instrument": "AVGO", "mid_signal": 14453, "gamma_signal": 650, "vega_signal": 18839, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286970000}, {"instrument": "AVGO", "mid_signal": 37662, "gamma_signal": -1452, "vega_signal": -19572, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286970000}, {"instrument": "AVGO", "mid_signal": -26373, "gamma_signal": -1574, "vega_signal": -13266, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286975000}, {"instrument": "AVGO", "mid_signal": -3333, "gamma_signal": 188, "vega_signal": 3081, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286980000}, {"instrument": "AVGO", "mid_signal": -114142, "gamma_signal": -4007, "vega_signal": 21998, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286980000}, {"instrument": "AVGO", "mid_signal": -60583, "gamma_signal": -1723, "vega_signal": -28257, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286985000}, {"instrument": "AVGO", "mid_signal": 14776, "gamma_signal": 949, "vega_signal": 9634, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286990000}, {"instrument": "AVGO", "mid_signal": 24344, "gamma_signal": 13538, "vega_signal": 2483, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286995000}, {"instrument": "AVGO", "mid_signal": -21202, "gamma_signal": 1221, "vega_signal": 7792, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286995000}, {"instrument": "AVGO", "mid_signal": -56016, "gamma_signal": -3764, "vega_signal": -77296, "option_type": "C", "stock_price": 320.06, "utc_time": 1774287000000}, {"instrument": "AVGO", "mid_signal": 35597, "gamma_signal": -957, "vega_signal": -30455, "option_type": "P", "stock_price": 320.07, "utc_time": 1774287000000}, {"instrument": "AVGO", "mid_signal": 8678, "gamma_signal": 3570, "vega_signal": 713, "option_type": "C", "stock_price": 320.06, "utc_time": 1774287005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774287005000}, {"instrument": "AVGO", "mid_signal": 26457, "gamma_signal": -2389, "vega_signal": 194037, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287010000}, {"instrument": "AVGO", "mid_signal": 16286, "gamma_signal": -744, "vega_signal": -12648, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287010000}, {"instrument": "AVGO", "mid_signal": 16659, "gamma_signal": 4065, "vega_signal": 689, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287015000}, {"instrument": "AVGO", "mid_signal": -39847, "gamma_signal": -420, "vega_signal": -101477, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287020000}, {"instrument": "AVGO", "mid_signal": 122225, "gamma_signal": 8416, "vega_signal": 97426, "option_type": "C", "stock_price": 320.22, "utc_time": 1774287025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287025000}, {"instrument": "AVGO", "mid_signal": 11623, "gamma_signal": 1087, "vega_signal": 358, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287030000}, {"instrument": "AVGO", "mid_signal": 29255, "gamma_signal": -2387, "vega_signal": -13534, "option_type": "P", "stock_price": 320.42, "utc_time": 1774287030000}, {"instrument": "AVGO", "mid_signal": -30866, "gamma_signal": 1283, "vega_signal": -145509, "option_type": "C", "stock_price": 320.42, "utc_time": 1774287035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774287035000}, {"instrument": "AVGO", "mid_signal": -12930, "gamma_signal": 3825, "vega_signal": -24975, "option_type": "C", "stock_price": 320.56, "utc_time": 1774287040000}, {"instrument": "AVGO", "mid_signal": 96505, "gamma_signal": -3322, "vega_signal": -199698, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287040000}, {"instrument": "AVGO", "mid_signal": 21451, "gamma_signal": 41, "vega_signal": 61509, "option_type": "C", "stock_price": 320.52, "utc_time": 1774287045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774287045000}, {"instrument": "AVGO", "mid_signal": -19992, "gamma_signal": 13, "vega_signal": -13078, "option_type": "C", "stock_price": 320.39, "utc_time": 1774287050000}, {"instrument": "AVGO", "mid_signal": 6742, "gamma_signal": -153, "vega_signal": -11289, "option_type": "P", "stock_price": 320.39, "utc_time": 1774287050000}, {"instrument": "AVGO", "mid_signal": 69304, "gamma_signal": 6347, "vega_signal": 32438, "option_type": "C", "stock_price": 320.39, "utc_time": 1774287055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774287055000}, {"instrument": "AVGO", "mid_signal": -24094, "gamma_signal": -3214, "vega_signal": -41090, "option_type": "C", "stock_price": 320.38, "utc_time": 1774287060000}, {"instrument": "AVGO", "mid_signal": 34744, "gamma_signal": -944, "vega_signal": -17336, "option_type": "P", "stock_price": 320.38, "utc_time": 1774287060000}, {"instrument": "AVGO", "mid_signal": -41398, "gamma_signal": 6196, "vega_signal": -103840, "option_type": "C", "stock_price": 320.37, "utc_time": 1774287065000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": 643, "vega_signal": 3901, "option_type": "P", "stock_price": 320.34, "utc_time": 1774287065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774287070000}, {"instrument": "AVGO", "mid_signal": -45020, "gamma_signal": 13716, "vega_signal": 5023, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287070000}, {"instrument": "AVGO", "mid_signal": -35002, "gamma_signal": -1118, "vega_signal": -79188, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287075000}, {"instrument": "AVGO", "mid_signal": -48155, "gamma_signal": 6482, "vega_signal": 1093, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287080000}, {"instrument": "AVGO", "mid_signal": 10637, "gamma_signal": -892, "vega_signal": -2828, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287080000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": 1043, "vega_signal": 3069, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287085000}, {"instrument": "AVGO", "mid_signal": -15004, "gamma_signal": -225, "vega_signal": -15565, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287090000}, {"instrument": "AVGO", "mid_signal": 14055, "gamma_signal": 47, "vega_signal": 66919, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287095000}, {"instrument": "AVGO", "mid_signal": 68086, "gamma_signal": 1397, "vega_signal": 109045, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287100000}, {"instrument": "AVGO", "mid_signal": 165449, "gamma_signal": -2921, "vega_signal": -162383, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287100000}, {"instrument": "AVGO", "mid_signal": 32689, "gamma_signal": 3518, "vega_signal": 20539, "option_type": "C", "stock_price": 320.48, "utc_time": 1774287105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287105000}, {"instrument": "AVGO", "mid_signal": 2217, "gamma_signal": 327, "vega_signal": 27866, "option_type": "C", "stock_price": 320.36, "utc_time": 1774287110000}, {"instrument": "AVGO", "mid_signal": 209598, "gamma_signal": -8205, "vega_signal": -42068, "option_type": "P", "stock_price": 320.4, "utc_time": 1774287110000}, {"instrument": "AVGO", "mid_signal": -625931, "gamma_signal": -5400, "vega_signal": -2101529, "option_type": "C", "stock_price": 320.37, "utc_time": 1774287115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774287115000}, {"instrument": "AVGO", "mid_signal": 25354, "gamma_signal": -2818, "vega_signal": 33783, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287120000}, {"instrument": "AVGO", "mid_signal": 8187, "gamma_signal": -295, "vega_signal": -7348, "option_type": "P", "stock_price": 320.46, "utc_time": 1774287120000}, {"instrument": "AVGO", "mid_signal": 2411, "gamma_signal": 813, "vega_signal": -19407, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287125000}, {"instrument": "AVGO", "mid_signal": 6925, "gamma_signal": -2558, "vega_signal": -506, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287125000}, {"instrument": "AVGO", "mid_signal": 23915, "gamma_signal": 1665, "vega_signal": 16653, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287130000}, {"instrument": "AVGO", "mid_signal": 72003, "gamma_signal": -3734, "vega_signal": -36773, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287130000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": 197, "vega_signal": 1648, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287135000}, {"instrument": "AVGO", "mid_signal": 55565, "gamma_signal": -2901, "vega_signal": 76654, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287140000}, {"instrument": "AVGO", "mid_signal": 3596, "gamma_signal": 538, "vega_signal": 2961, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287145000}, {"instrument": "AVGO", "mid_signal": 10538, "gamma_signal": -440, "vega_signal": -6178, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287145000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": 3560, "vega_signal": -9545, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287150000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": 660, "vega_signal": 1448, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287155000}, {"instrument": "AVGO", "mid_signal": -55252, "gamma_signal": -1752, "vega_signal": -62304, "option_type": "C", "stock_price": 320.27, "utc_time": 1774287160000}, {"instrument": "AVGO", "mid_signal": 31538, "gamma_signal": -625, "vega_signal": -17376, "option_type": "P", "stock_price": 320.27, "utc_time": 1774287160000}, {"instrument": "AVGO", "mid_signal": 408522, "gamma_signal": 877, "vega_signal": 1038901, "option_type": "C", "stock_price": 320.27, "utc_time": 1774287165000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": 7876, "vega_signal": -42924, "option_type": "P", "stock_price": 320.22, "utc_time": 1774287165000}, {"instrument": "AVGO", "mid_signal": -12777, "gamma_signal": -223, "vega_signal": -15113, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287170000}, {"instrument": "AVGO", "mid_signal": 44128, "gamma_signal": -485, "vega_signal": -96502, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287170000}, {"instrument": "AVGO", "mid_signal": -13895, "gamma_signal": -527, "vega_signal": -6873, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287175000}, {"instrument": "AVGO", "mid_signal": 15144, "gamma_signal": -350, "vega_signal": -10713, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287175000}, {"instrument": "AVGO", "mid_signal": 3918, "gamma_signal": 830, "vega_signal": -12010, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287180000}, {"instrument": "AVGO", "mid_signal": 11603, "gamma_signal": -7130, "vega_signal": 16972, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287180000}, {"instrument": "AVGO", "mid_signal": -30491, "gamma_signal": -2385, "vega_signal": -11804, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287185000}, {"instrument": "AVGO", "mid_signal": 11614, "gamma_signal": -467, "vega_signal": -6404, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287185000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": 348, "vega_signal": 1885, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287190000}, {"instrument": "AVGO", "mid_signal": 37444, "gamma_signal": -3035, "vega_signal": -56195, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287195000}, {"instrument": "AVGO", "mid_signal": -89014, "gamma_signal": 1645, "vega_signal": 196519, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287195000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": 569, "vega_signal": 11976, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287200000}, {"instrument": "AVGO", "mid_signal": 14133, "gamma_signal": -136, "vega_signal": -26049, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287205000}, {"instrument": "AVGO", "mid_signal": 70259, "gamma_signal": -2032, "vega_signal": -166577, "option_type": "P", "stock_price": 320.35, "utc_time": 1774287205000}, {"instrument": "AVGO", "mid_signal": 4242755, "gamma_signal": 148462, "vega_signal": 5468994, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287210000}, {"instrument": "AVGO", "mid_signal": 2892133, "gamma_signal": -356190, "vega_signal": -537097, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287210000}, {"instrument": "AVGO", "mid_signal": 343214, "gamma_signal": 23660, "vega_signal": 884452, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287215000}, {"instrument": "AVGO", "mid_signal": 36588, "gamma_signal": -1145, "vega_signal": -20373, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287215000}, {"instrument": "AVGO", "mid_signal": -192849, "gamma_signal": -43799, "vega_signal": 273161, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287220000}, {"instrument": "AVGO", "mid_signal": 1176773, "gamma_signal": -340245, "vega_signal": -277752, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287220000}, {"instrument": "AVGO", "mid_signal": 118988, "gamma_signal": 67613, "vega_signal": 40696, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287225000}, {"instrument": "AVGO", "mid_signal": 43878, "gamma_signal": -1521, "vega_signal": -19982, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287225000}, {"instrument": "AVGO", "mid_signal": -110585, "gamma_signal": -127208, "vega_signal": 278368, "option_type": "C", "stock_price": 321.12, "utc_time": 1774287230000}, {"instrument": "AVGO", "mid_signal": -159806, "gamma_signal": 12741, "vega_signal": 53147, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287230000}, {"instrument": "AVGO", "mid_signal": -41195, "gamma_signal": -160, "vega_signal": -106784, "option_type": "C", "stock_price": 321.12, "utc_time": 1774287235000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -1319, "vega_signal": -288, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287235000}, {"instrument": "AVGO", "mid_signal": 92239, "gamma_signal": 1232, "vega_signal": 223155, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287240000}, {"instrument": "AVGO", "mid_signal": -137057, "gamma_signal": 3562, "vega_signal": 113028, "option_type": "P", "stock_price": 321.02, "utc_time": 1774287240000}, {"instrument": "AVGO", "mid_signal": 55981, "gamma_signal": 671, "vega_signal": 161472, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287245000}, {"instrument": "AVGO", "mid_signal": 9562, "gamma_signal": -143, "vega_signal": -17408, "option_type": "P", "stock_price": 321.02, "utc_time": 1774287245000}, {"instrument": "AVGO", "mid_signal": -18153, "gamma_signal": -46, "vega_signal": -66889, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287250000}, {"instrument": "AVGO", "mid_signal": -19718, "gamma_signal": 600, "vega_signal": 14901, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287255000}, {"instrument": "AVGO", "mid_signal": 13758, "gamma_signal": -5221, "vega_signal": -1002, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287260000}, {"instrument": "AVGO", "mid_signal": -6676, "gamma_signal": 2605, "vega_signal": 596, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287260000}, {"instrument": "AVGO", "mid_signal": -4199, "gamma_signal": -375, "vega_signal": -3052, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287265000}, {"instrument": "AVGO", "mid_signal": -28745, "gamma_signal": -853, "vega_signal": -22149, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287275000}, {"instrument": "AVGO", "mid_signal": 2616, "gamma_signal": -308, "vega_signal": -1178, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287275000}, {"instrument": "AVGO", "mid_signal": 51572, "gamma_signal": 575, "vega_signal": 115525, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287280000}, {"instrument": "AVGO", "mid_signal": 50689, "gamma_signal": -11999, "vega_signal": -18895, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287280000}, {"instrument": "AVGO", "mid_signal": 94455, "gamma_signal": 22339, "vega_signal": 30094, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287285000}, {"instrument": "AVGO", "mid_signal": 67846, "gamma_signal": -1588, "vega_signal": -82402, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287285000}, {"instrument": "AVGO", "mid_signal": -21228, "gamma_signal": -967, "vega_signal": -12418, "option_type": "C", "stock_price": 320.93, "utc_time": 1774287290000}, {"instrument": "AVGO", "mid_signal": 45650, "gamma_signal": -568, "vega_signal": -66673, "option_type": "P", "stock_price": 320.93, "utc_time": 1774287290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774287295000}, {"instrument": "AVGO", "mid_signal": 13815, "gamma_signal": -513, "vega_signal": -6730, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287295000}, {"instrument": "AVGO", "mid_signal": -115001, "gamma_signal": -5856, "vega_signal": -48970, "option_type": "C", "stock_price": 320.88, "utc_time": 1774287300000}, {"instrument": "AVGO", "mid_signal": 28886, "gamma_signal": -347, "vega_signal": -39826, "option_type": "P", "stock_price": 320.99, "utc_time": 1774287300000}, {"instrument": "AVGO", "mid_signal": -9611, "gamma_signal": -3598, "vega_signal": -596, "option_type": "C", "stock_price": 321.03, "utc_time": 1774287305000}, {"instrument": "AVGO", "mid_signal": 24426, "gamma_signal": -6, "vega_signal": -38641, "option_type": "P", "stock_price": 321.21, "utc_time": 1774287305000}, {"instrument": "AVGO", "mid_signal": -61255, "gamma_signal": -12319, "vega_signal": -3495, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287310000}, {"instrument": "AVGO", "mid_signal": 97546, "gamma_signal": -8586, "vega_signal": -100965, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287315000}, {"instrument": "AVGO", "mid_signal": 32447, "gamma_signal": -1045, "vega_signal": -13695, "option_type": "P", "stock_price": 321.22, "utc_time": 1774287315000}, {"instrument": "AVGO", "mid_signal": 30272, "gamma_signal": 3144, "vega_signal": 645, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774287320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287325000}, {"instrument": "AVGO", "mid_signal": 28770, "gamma_signal": -347, "vega_signal": -39874, "option_type": "P", "stock_price": 321.2, "utc_time": 1774287325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774287330000}, {"instrument": "AVGO", "mid_signal": 58794, "gamma_signal": -1782, "vega_signal": -27226, "option_type": "P", "stock_price": 321.2, "utc_time": 1774287330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774287335000}, {"instrument": "AVGO", "mid_signal": 10855, "gamma_signal": -241, "vega_signal": -12346, "option_type": "P", "stock_price": 321.2, "utc_time": 1774287335000}, {"instrument": "AVGO", "mid_signal": -11341, "gamma_signal": 3366, "vega_signal": -28472, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287340000}, {"instrument": "AVGO", "mid_signal": 375889, "gamma_signal": -19422, "vega_signal": -123625, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287345000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": -707, "vega_signal": -4241, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287350000}, {"instrument": "AVGO", "mid_signal": 34063, "gamma_signal": -1699, "vega_signal": -13747, "option_type": "P", "stock_price": 321.34, "utc_time": 1774287350000}, {"instrument": "AVGO", "mid_signal": 12179, "gamma_signal": 1847, "vega_signal": 12675, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287355000}, {"instrument": "AVGO", "mid_signal": 101148, "gamma_signal": -3009, "vega_signal": -88213, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287355000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": 201, "vega_signal": 7494, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287360000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": -321, "vega_signal": -152, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287360000}, {"instrument": "AVGO", "mid_signal": -46660, "gamma_signal": -14231, "vega_signal": -5001, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287365000}, {"instrument": "AVGO", "mid_signal": 6123, "gamma_signal": -2891, "vega_signal": -640, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287365000}, {"instrument": "AVGO", "mid_signal": -153485, "gamma_signal": -12024, "vega_signal": -97239, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287370000}, {"instrument": "AVGO", "mid_signal": 9181, "gamma_signal": -408, "vega_signal": -5837, "option_type": "P", "stock_price": 321.4, "utc_time": 1774287370000}, {"instrument": "AVGO", "mid_signal": -20196, "gamma_signal": 21028, "vega_signal": -36547, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287375000}, {"instrument": "AVGO", "mid_signal": 6411, "gamma_signal": 332, "vega_signal": 9488, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287380000}, {"instrument": "AVGO", "mid_signal": -22287, "gamma_signal": 2288, "vega_signal": -19831, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287385000}, {"instrument": "AVGO", "mid_signal": 17643, "gamma_signal": -2264, "vega_signal": -29206, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287385000}, {"instrument": "AVGO", "mid_signal": -5785, "gamma_signal": 3720, "vega_signal": -15857, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287390000}, {"instrument": "AVGO", "mid_signal": 10138, "gamma_signal": -4694, "vega_signal": -1211, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287390000}, {"instrument": "AVGO", "mid_signal": 127272, "gamma_signal": 6625, "vega_signal": 123308, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287395000}, {"instrument": "AVGO", "mid_signal": 147264, "gamma_signal": -3602, "vega_signal": -27147, "option_type": "P", "stock_price": 321.58, "utc_time": 1774287395000}, {"instrument": "AVGO", "mid_signal": 24178, "gamma_signal": 464, "vega_signal": 4557, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287400000}, {"instrument": "AVGO", "mid_signal": 42457, "gamma_signal": -1681, "vega_signal": -24177, "option_type": "P", "stock_price": 321.43, "utc_time": 1774287400000}, {"instrument": "AVGO", "mid_signal": 80518, "gamma_signal": 5373, "vega_signal": 43677, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287405000}, {"instrument": "AVGO", "mid_signal": 27807, "gamma_signal": 677, "vega_signal": 21309, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287415000}, {"instrument": "AVGO", "mid_signal": 47385, "gamma_signal": -1540, "vega_signal": -20197, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287415000}, {"instrument": "AVGO", "mid_signal": 79789, "gamma_signal": 3410, "vega_signal": 70551, "option_type": "C", "stock_price": 321.65, "utc_time": 1774287420000}, {"instrument": "AVGO", "mid_signal": 42270, "gamma_signal": -15727, "vega_signal": -12134, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287420000}, {"instrument": "AVGO", "mid_signal": 105771, "gamma_signal": 2332, "vega_signal": 78088, "option_type": "C", "stock_price": 321.59, "utc_time": 1774287425000}, {"instrument": "AVGO", "mid_signal": 6195, "gamma_signal": -981, "vega_signal": -29620, "option_type": "P", "stock_price": 321.59, "utc_time": 1774287425000}, {"instrument": "AVGO", "mid_signal": -1830, "gamma_signal": -1563, "vega_signal": -2397, "option_type": "C", "stock_price": 321.59, "utc_time": 1774287430000}, {"instrument": "AVGO", "mid_signal": 132295, "gamma_signal": -3792, "vega_signal": -58397, "option_type": "P", "stock_price": 321.58, "utc_time": 1774287430000}, {"instrument": "AVGO", "mid_signal": -46627, "gamma_signal": -1514, "vega_signal": -20178, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287435000}, {"instrument": "AVGO", "mid_signal": 66812, "gamma_signal": -15547, "vega_signal": 156950, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287435000}, {"instrument": "AVGO", "mid_signal": -19297, "gamma_signal": -1202, "vega_signal": -11478, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287440000}, {"instrument": "AVGO", "mid_signal": -19500, "gamma_signal": 1195, "vega_signal": -37005, "option_type": "C", "stock_price": 321.72, "utc_time": 1774287445000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 189, "vega_signal": 89, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774287450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287450000}, {"instrument": "AVGO", "mid_signal": -5784, "gamma_signal": 251, "vega_signal": -20469, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287455000}, {"instrument": "AVGO", "mid_signal": 33269, "gamma_signal": 2383, "vega_signal": 22594, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287460000}, {"instrument": "AVGO", "mid_signal": 42467, "gamma_signal": -3110, "vega_signal": -9409, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287460000}, {"instrument": "AVGO", "mid_signal": -49865, "gamma_signal": -2109, "vega_signal": -34110, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287465000}, {"instrument": "AVGO", "mid_signal": -19052, "gamma_signal": -252, "vega_signal": -60396, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287470000}, {"instrument": "AVGO", "mid_signal": 1144180, "gamma_signal": -31464, "vega_signal": -1010774, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287470000}, {"instrument": "AVGO", "mid_signal": -15863, "gamma_signal": 1684, "vega_signal": -67624, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287475000}, {"instrument": "AVGO", "mid_signal": 32976, "gamma_signal": -508, "vega_signal": -41617, "option_type": "P", "stock_price": 321.8, "utc_time": 1774287475000}, {"instrument": "AVGO", "mid_signal": 8705, "gamma_signal": -8440, "vega_signal": 17812, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287480000}, {"instrument": "AVGO", "mid_signal": 2999, "gamma_signal": -124, "vega_signal": -5291, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287480000}, {"instrument": "AVGO", "mid_signal": -15269, "gamma_signal": -1446, "vega_signal": -9532, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287485000}, {"instrument": "AVGO", "mid_signal": -45258, "gamma_signal": 4683, "vega_signal": 27410, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287485000}, {"instrument": "AVGO", "mid_signal": -26944, "gamma_signal": -1150, "vega_signal": -10264, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287490000}, {"instrument": "AVGO", "mid_signal": -100186, "gamma_signal": 33924, "vega_signal": 6020, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287495000}, {"instrument": "AVGO", "mid_signal": 18694, "gamma_signal": -523, "vega_signal": -6720, "option_type": "P", "stock_price": 321.56, "utc_time": 1774287495000}, {"instrument": "AVGO", "mid_signal": -37072, "gamma_signal": -12601, "vega_signal": -1952, "option_type": "C", "stock_price": 321.56, "utc_time": 1774287500000}, {"instrument": "AVGO", "mid_signal": 54752, "gamma_signal": -1721, "vega_signal": -24511, "option_type": "P", "stock_price": 321.56, "utc_time": 1774287500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287505000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": -145, "vega_signal": -2699, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287505000}, {"instrument": "AVGO", "mid_signal": 82040, "gamma_signal": 11044, "vega_signal": -7371, "option_type": "C", "stock_price": 321.6, "utc_time": 1774287510000}, {"instrument": "AVGO", "mid_signal": 40387, "gamma_signal": -1512, "vega_signal": -20159, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287510000}, {"instrument": "AVGO", "mid_signal": 25069, "gamma_signal": 956, "vega_signal": 15597, "option_type": "C", "stock_price": 321.6, "utc_time": 1774287515000}, {"instrument": "AVGO", "mid_signal": 14926, "gamma_signal": -516, "vega_signal": 4103, "option_type": "P", "stock_price": 321.6, "utc_time": 1774287515000}, {"instrument": "AVGO", "mid_signal": -9792, "gamma_signal": -4622, "vega_signal": 11229, "option_type": "C", "stock_price": 321.66, "utc_time": 1774287520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774287520000}, {"instrument": "AVGO", "mid_signal": -12239, "gamma_signal": -507, "vega_signal": -6555, "option_type": "C", "stock_price": 321.68, "utc_time": 1774287525000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": 599, "vega_signal": 110, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287525000}, {"instrument": "AVGO", "mid_signal": -22374, "gamma_signal": -3490, "vega_signal": -594, "option_type": "C", "stock_price": 321.69, "utc_time": 1774287530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774287530000}, {"instrument": "AVGO", "mid_signal": 8373, "gamma_signal": 369, "vega_signal": -1625, "option_type": "C", "stock_price": 321.74, "utc_time": 1774287535000}, {"instrument": "AVGO", "mid_signal": -9319, "gamma_signal": 3969, "vega_signal": 860, "option_type": "P", "stock_price": 321.67, "utc_time": 1774287535000}, {"instrument": "AVGO", "mid_signal": -39496, "gamma_signal": -279, "vega_signal": -22559, "option_type": "C", "stock_price": 321.59, "utc_time": 1774287540000}, {"instrument": "AVGO", "mid_signal": -182898, "gamma_signal": 5040, "vega_signal": 161635, "option_type": "P", "stock_price": 321.59, "utc_time": 1774287540000}, {"instrument": "AVGO", "mid_signal": 6703, "gamma_signal": 589, "vega_signal": 3145, "option_type": "C", "stock_price": 321.64, "utc_time": 1774287545000}, {"instrument": "AVGO", "mid_signal": 42190, "gamma_signal": -7697, "vega_signal": -13873, "option_type": "P", "stock_price": 321.64, "utc_time": 1774287545000}, {"instrument": "AVGO", "mid_signal": 68793, "gamma_signal": 2528, "vega_signal": 98999, "option_type": "C", "stock_price": 321.68, "utc_time": 1774287550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774287550000}, {"instrument": "AVGO", "mid_signal": -61885, "gamma_signal": -3673, "vega_signal": -32573, "option_type": "C", "stock_price": 321.635, "utc_time": 1774287555000}, {"instrument": "AVGO", "mid_signal": -30035, "gamma_signal": 10163, "vega_signal": 1799, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287555000}, {"instrument": "AVGO", "mid_signal": 26680, "gamma_signal": 445, "vega_signal": 66761, "option_type": "C", "stock_price": 321.635, "utc_time": 1774287560000}, {"instrument": "AVGO", "mid_signal": 36371, "gamma_signal": 2186, "vega_signal": -19024, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287560000}, {"instrument": "AVGO", "mid_signal": 69768, "gamma_signal": 5007, "vega_signal": 27068, "option_type": "C", "stock_price": 321.68, "utc_time": 1774287565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774287570000}, {"instrument": "AVGO", "mid_signal": -10933, "gamma_signal": 5787, "vega_signal": 1198, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287570000}, {"instrument": "AVGO", "mid_signal": -630735, "gamma_signal": -51839, "vega_signal": -2507936, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287575000}, {"instrument": "AVGO", "mid_signal": -3075, "gamma_signal": 177, "vega_signal": 2922, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287575000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": 587, "vega_signal": 1574, "option_type": "C", "stock_price": 321.57, "utc_time": 1774287580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774287580000}, {"instrument": "AVGO", "mid_signal": 592035, "gamma_signal": 10329, "vega_signal": 2503990, "option_type": "C", "stock_price": 321.49, "utc_time": 1774287585000}, {"instrument": "AVGO", "mid_signal": 11405, "gamma_signal": -620, "vega_signal": -23561, "option_type": "P", "stock_price": 321.49, "utc_time": 1774287585000}, {"instrument": "AVGO", "mid_signal": 12512, "gamma_signal": 1108, "vega_signal": 3006, "option_type": "C", "stock_price": 321.49, "utc_time": 1774287590000}, {"instrument": "AVGO", "mid_signal": -607, "gamma_signal": 78, "vega_signal": 361, "option_type": "P", "stock_price": 321.49, "utc_time": 1774287590000}, {"instrument": "AVGO", "mid_signal": -70902, "gamma_signal": -15066, "vega_signal": -36045, "option_type": "C", "stock_price": 321.43, "utc_time": 1774287595000}, {"instrument": "AVGO", "mid_signal": 16255, "gamma_signal": -1101, "vega_signal": -7004, "option_type": "P", "stock_price": 321.43, "utc_time": 1774287595000}, {"instrument": "AVGO", "mid_signal": -52392, "gamma_signal": -574, "vega_signal": -210842, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287600000}, {"instrument": "AVGO", "mid_signal": 4822, "gamma_signal": 5861, "vega_signal": -11911, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287600000}, {"instrument": "AVGO", "mid_signal": -113244, "gamma_signal": 2744, "vega_signal": -610879, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287605000}, {"instrument": "AVGO", "mid_signal": 30466, "gamma_signal": -425, "vega_signal": -116270, "option_type": "P", "stock_price": 321.28, "utc_time": 1774287605000}, {"instrument": "AVGO", "mid_signal": 6172, "gamma_signal": 202, "vega_signal": 9241, "option_type": "C", "stock_price": 321.32, "utc_time": 1774287610000}, {"instrument": "AVGO", "mid_signal": 24736, "gamma_signal": -3621, "vega_signal": -57217, "option_type": "P", "stock_price": 321.32, "utc_time": 1774287610000}, {"instrument": "AVGO", "mid_signal": -173877, "gamma_signal": -2199, "vega_signal": -19110, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774287615000}, {"instrument": "AVGO", "mid_signal": 17645, "gamma_signal": 739, "vega_signal": 4336, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287620000}, {"instrument": "AVGO", "mid_signal": -13543, "gamma_signal": -907, "vega_signal": -29105, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287625000}, {"instrument": "AVGO", "mid_signal": 954, "gamma_signal": -302, "vega_signal": -142, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287625000}, {"instrument": "AVGO", "mid_signal": 72380, "gamma_signal": -2131, "vega_signal": 15522, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287630000}, {"instrument": "AVGO", "mid_signal": 97773, "gamma_signal": 2691, "vega_signal": 66721, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287635000}, {"instrument": "AVGO", "mid_signal": -56776, "gamma_signal": -187, "vega_signal": -269481, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287640000}, {"instrument": "AVGO", "mid_signal": 37963, "gamma_signal": -1075, "vega_signal": -13342, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287645000}, {"instrument": "AVGO", "mid_signal": 20910, "gamma_signal": 2193, "vega_signal": 11767, "option_type": "C", "stock_price": 321.3, "utc_time": 1774287650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774287650000}, {"instrument": "AVGO", "mid_signal": -609, "gamma_signal": 3884, "vega_signal": -61816, "option_type": "C", "stock_price": 321.3, "utc_time": 1774287655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774287655000}, {"instrument": "AVGO", "mid_signal": 504779, "gamma_signal": 2570, "vega_signal": 2480760, "option_type": "C", "stock_price": 321.52, "utc_time": 1774287660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287660000}, {"instrument": "AVGO", "mid_signal": 22633, "gamma_signal": 7663, "vega_signal": -4874, "option_type": "C", "stock_price": 321.65, "utc_time": 1774287665000}, {"instrument": "AVGO", "mid_signal": 11002, "gamma_signal": -3731, "vega_signal": -618, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287665000}, {"instrument": "AVGO", "mid_signal": -313975, "gamma_signal": -1074, "vega_signal": -1594935, "option_type": "C", "stock_price": 321.5, "utc_time": 1774287670000}, {"instrument": "AVGO", "mid_signal": -4250, "gamma_signal": 369, "vega_signal": 2811, "option_type": "P", "stock_price": 321.5, "utc_time": 1774287670000}, {"instrument": "AVGO", "mid_signal": -38400, "gamma_signal": -1315, "vega_signal": -22211, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774287675000}, {"instrument": "AVGO", "mid_signal": -70980, "gamma_signal": -1521, "vega_signal": -61149, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287680000}, {"instrument": "AVGO", "mid_signal": 6041, "gamma_signal": -183, "vega_signal": -8254, "option_type": "P", "stock_price": 321.34, "utc_time": 1774287680000}, {"instrument": "AVGO", "mid_signal": -247704, "gamma_signal": -5542, "vega_signal": -905960, "option_type": "C", "stock_price": 321.19, "utc_time": 1774287685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287685000}, {"instrument": "AVGO", "mid_signal": -20107, "gamma_signal": -3566, "vega_signal": -7451, "option_type": "C", "stock_price": 321.16, "utc_time": 1774287690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774287690000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": -47, "vega_signal": -67374, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774287695000}, {"instrument": "AVGO", "mid_signal": -60193, "gamma_signal": -2517, "vega_signal": -22324, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287700000}, {"instrument": "AVGO", "mid_signal": -20348, "gamma_signal": 2633, "vega_signal": 11369, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287700000}, {"instrument": "AVGO", "mid_signal": -14200, "gamma_signal": -47, "vega_signal": -67357, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287705000}, {"instrument": "AVGO", "mid_signal": -3112, "gamma_signal": 179, "vega_signal": 2943, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287705000}, {"instrument": "AVGO", "mid_signal": -40633, "gamma_signal": -2255, "vega_signal": -12831, "option_type": "C", "stock_price": 321.27, "utc_time": 1774287710000}, {"instrument": "AVGO", "mid_signal": 5679, "gamma_signal": -447, "vega_signal": -1122, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287710000}, {"instrument": "AVGO", "mid_signal": 5787, "gamma_signal": 566, "vega_signal": 1709, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774287715000}, {"instrument": "AVGO", "mid_signal": 3250, "gamma_signal": 166, "vega_signal": 4790, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287720000}, {"instrument": "AVGO", "mid_signal": 59688, "gamma_signal": -2152, "vega_signal": -27279, "option_type": "P", "stock_price": 321.24, "utc_time": 1774287720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774287725000}, {"instrument": "AVGO", "mid_signal": 19171, "gamma_signal": -526, "vega_signal": -5323, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287725000}, {"instrument": "AVGO", "mid_signal": 23745, "gamma_signal": 3906, "vega_signal": 5529, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287730000}, {"instrument": "AVGO", "mid_signal": -9913, "gamma_signal": -1754, "vega_signal": 15672, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287730000}, {"instrument": "AVGO", "mid_signal": -938, "gamma_signal": -91, "vega_signal": -1141, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287735000}, {"instrument": "AVGO", "mid_signal": 13908, "gamma_signal": -407, "vega_signal": -9040, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287735000}, {"instrument": "AVGO", "mid_signal": 7332, "gamma_signal": 857, "vega_signal": 2365, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287745000}, {"instrument": "AVGO", "mid_signal": 12023, "gamma_signal": 111, "vega_signal": 27405, "option_type": "C", "stock_price": 321.44, "utc_time": 1774287750000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": -411, "vega_signal": -5819, "option_type": "P", "stock_price": 321.37, "utc_time": 1774287750000}, {"instrument": "AVGO", "mid_signal": 29310, "gamma_signal": 57, "vega_signal": 11611, "option_type": "C", "stock_price": 321.41, "utc_time": 1774287755000}, {"instrument": "AVGO", "mid_signal": 29730, "gamma_signal": -1759, "vega_signal": 873, "option_type": "P", "stock_price": 321.41, "utc_time": 1774287755000}, {"instrument": "AVGO", "mid_signal": -16671, "gamma_signal": -1035, "vega_signal": -13496, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287760000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": 307, "vega_signal": 142, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287760000}, {"instrument": "AVGO", "mid_signal": -45697, "gamma_signal": -1990, "vega_signal": -16172, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287765000}, {"instrument": "AVGO", "mid_signal": -112433, "gamma_signal": 3515, "vega_signal": 193702, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287770000}, {"instrument": "AVGO", "mid_signal": 24640, "gamma_signal": -973, "vega_signal": -13116, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287780000}, {"instrument": "AVGO", "mid_signal": 10066, "gamma_signal": -437, "vega_signal": -6088, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287780000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": -5958, "vega_signal": 84532, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287785000}, {"instrument": "AVGO", "mid_signal": -217435, "gamma_signal": 5373, "vega_signal": 168233, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287785000}, {"instrument": "AVGO", "mid_signal": 14818, "gamma_signal": 853, "vega_signal": 17883, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287790000}, {"instrument": "AVGO", "mid_signal": -179194, "gamma_signal": 3062, "vega_signal": 329720, "option_type": "P", "stock_price": 321.11, "utc_time": 1774287790000}, {"instrument": "AVGO", "mid_signal": -81797, "gamma_signal": -9477, "vega_signal": -20825, "option_type": "C", "stock_price": 321.13, "utc_time": 1774287795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774287795000}, {"instrument": "AVGO", "mid_signal": -137053, "gamma_signal": -5505, "vega_signal": -361630, "option_type": "C", "stock_price": 321.13, "utc_time": 1774287800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287800000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": 2603, "vega_signal": -15142, "option_type": "C", "stock_price": 321.1, "utc_time": 1774287805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287805000}, {"instrument": "AVGO", "mid_signal": -31848, "gamma_signal": -11106, "vega_signal": -1806, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287810000}, {"instrument": "AVGO", "mid_signal": 55729, "gamma_signal": -1974, "vega_signal": -63920, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287810000}, {"instrument": "AVGO", "mid_signal": 40172, "gamma_signal": 289, "vega_signal": 145247, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287815000}, {"instrument": "AVGO", "mid_signal": -119868, "gamma_signal": -74363, "vega_signal": -7923, "option_type": "C", "stock_price": 320.92, "utc_time": 1774287820000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": -648, "vega_signal": 4998, "option_type": "P", "stock_price": 320.92, "utc_time": 1774287820000}, {"instrument": "AVGO", "mid_signal": -103691, "gamma_signal": -318, "vega_signal": -527218, "option_type": "C", "stock_price": 320.825, "utc_time": 1774287825000}, {"instrument": "AVGO", "mid_signal": 16274, "gamma_signal": 6007, "vega_signal": -18474, "option_type": "P", "stock_price": 320.84, "utc_time": 1774287825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.825, "utc_time": 1774287830000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 867, "vega_signal": 203, "option_type": "P", "stock_price": 320.825, "utc_time": 1774287830000}, {"instrument": "AVGO", "mid_signal": 29064, "gamma_signal": 212, "vega_signal": 61500, "option_type": "C", "stock_price": 320.92, "utc_time": 1774287835000}, {"instrument": "AVGO", "mid_signal": 38158, "gamma_signal": -1080, "vega_signal": -13293, "option_type": "P", "stock_price": 321, "utc_time": 1774287835000}, {"instrument": "AVGO", "mid_signal": -73041, "gamma_signal": -1594, "vega_signal": -104495, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287840000}, {"instrument": "AVGO", "mid_signal": 10677, "gamma_signal": -447, "vega_signal": -11452, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287840000}, {"instrument": "AVGO", "mid_signal": 3107, "gamma_signal": 2695, "vega_signal": -11460, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287845000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": -4955, "vega_signal": -1044, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287845000}, {"instrument": "AVGO", "mid_signal": -18248, "gamma_signal": -1390, "vega_signal": -6971, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287850000}, {"instrument": "AVGO", "mid_signal": 11470, "gamma_signal": -376, "vega_signal": -4445, "option_type": "P", "stock_price": 321.11, "utc_time": 1774287850000}, {"instrument": "AVGO", "mid_signal": -519896, "gamma_signal": -7697, "vega_signal": -401873, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774287855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287860000}, {"instrument": "AVGO", "mid_signal": 59933, "gamma_signal": -2146, "vega_signal": -27263, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287860000}, {"instrument": "AVGO", "mid_signal": 471670, "gamma_signal": 148561, "vega_signal": 211565, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287865000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": 633, "vega_signal": 2746, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287865000}, {"instrument": "AVGO", "mid_signal": -74798, "gamma_signal": -4271, "vega_signal": -34714, "option_type": "C", "stock_price": 320.99, "utc_time": 1774287870000}, {"instrument": "AVGO", "mid_signal": 39510, "gamma_signal": -4479, "vega_signal": -8615, "option_type": "P", "stock_price": 320.99, "utc_time": 1774287870000}, {"instrument": "AVGO", "mid_signal": -62637, "gamma_signal": -1972, "vega_signal": -42762, "option_type": "C", "stock_price": 320.81, "utc_time": 1774287875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774287875000}, {"instrument": "AVGO", "mid_signal": -59889, "gamma_signal": -5085, "vega_signal": -14763, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774287880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287885000}, {"instrument": "AVGO", "mid_signal": -2455, "gamma_signal": 224, "vega_signal": 2101, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287885000}, {"instrument": "AVGO", "mid_signal": -75856, "gamma_signal": -1829, "vega_signal": -188223, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287890000}, {"instrument": "AVGO", "mid_signal": 32865, "gamma_signal": -1081, "vega_signal": -13651, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287890000}, {"instrument": "AVGO", "mid_signal": -19277, "gamma_signal": -1364, "vega_signal": -7586, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287895000}, {"instrument": "AVGO", "mid_signal": 319393, "gamma_signal": 111448, "vega_signal": 85532, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287900000}, {"instrument": "AVGO", "mid_signal": 60171, "gamma_signal": -2876, "vega_signal": -28922, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287900000}, {"instrument": "AVGO", "mid_signal": 25920, "gamma_signal": 6928, "vega_signal": -5382, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287905000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": 183, "vega_signal": 3037, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287910000}, {"instrument": "AVGO", "mid_signal": -32855, "gamma_signal": -54, "vega_signal": 30154, "option_type": "P", "stock_price": 320.81, "utc_time": 1774287910000}, {"instrument": "AVGO", "mid_signal": -2661, "gamma_signal": -68, "vega_signal": -7683, "option_type": "C", "stock_price": 320.83, "utc_time": 1774287915000}, {"instrument": "AVGO", "mid_signal": -74177, "gamma_signal": 2124, "vega_signal": 118200, "option_type": "P", "stock_price": 320.83, "utc_time": 1774287915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287920000}, {"instrument": "AVGO", "mid_signal": 7298, "gamma_signal": -3725, "vega_signal": -860, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287920000}, {"instrument": "AVGO", "mid_signal": -72559, "gamma_signal": -2445, "vega_signal": -47852, "option_type": "C", "stock_price": 320.71, "utc_time": 1774287925000}, {"instrument": "AVGO", "mid_signal": 12533, "gamma_signal": -493, "vega_signal": -6570, "option_type": "P", "stock_price": 320.71, "utc_time": 1774287925000}, {"instrument": "AVGO", "mid_signal": -23384, "gamma_signal": -556, "vega_signal": -3610, "option_type": "C", "stock_price": 320.71, "utc_time": 1774287930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774287930000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -166, "vega_signal": -2460, "option_type": "C", "stock_price": 320.79, "utc_time": 1774287935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774287935000}, {"instrument": "AVGO", "mid_signal": 29057, "gamma_signal": 185, "vega_signal": 70124, "option_type": "C", "stock_price": 320.75, "utc_time": 1774287940000}, {"instrument": "AVGO", "mid_signal": 2571, "gamma_signal": -84, "vega_signal": -115, "option_type": "P", "stock_price": 320.75, "utc_time": 1774287940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774287945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774287945000}, {"instrument": "AVGO", "mid_signal": -15059, "gamma_signal": -745, "vega_signal": -4332, "option_type": "C", "stock_price": 320.59, "utc_time": 1774287950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774287950000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": 176, "vega_signal": 18275, "option_type": "C", "stock_price": 320.68, "utc_time": 1774287955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774287955000}, {"instrument": "AVGO", "mid_signal": 28997, "gamma_signal": 913, "vega_signal": 57835, "option_type": "C", "stock_price": 320.68, "utc_time": 1774287960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774287960000}, {"instrument": "AVGO", "mid_signal": -354581, "gamma_signal": -126643, "vega_signal": -36893, "option_type": "C", "stock_price": 320.4, "utc_time": 1774287965000}, {"instrument": "AVGO", "mid_signal": -188124, "gamma_signal": 47560, "vega_signal": 81913, "option_type": "P", "stock_price": 320.4, "utc_time": 1774287965000}, {"instrument": "AVGO", "mid_signal": -175294, "gamma_signal": -344, "vega_signal": -120906, "option_type": "C", "stock_price": 320.26, "utc_time": 1774287970000}, {"instrument": "AVGO", "mid_signal": 39409, "gamma_signal": -1122, "vega_signal": -40281, "option_type": "P", "stock_price": 320.26, "utc_time": 1774287970000}, {"instrument": "AVGO", "mid_signal": -84439, "gamma_signal": -13928, "vega_signal": -38401, "option_type": "C", "stock_price": 320.15, "utc_time": 1774287975000}, {"instrument": "AVGO", "mid_signal": -16709, "gamma_signal": 578, "vega_signal": 17350, "option_type": "P", "stock_price": 320.15, "utc_time": 1774287975000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": -1224, "vega_signal": -222, "option_type": "C", "stock_price": 320.11, "utc_time": 1774287980000}, {"instrument": "AVGO", "mid_signal": -128477, "gamma_signal": 40957, "vega_signal": 6350, "option_type": "P", "stock_price": 320.11, "utc_time": 1774287980000}, {"instrument": "AVGO", "mid_signal": -165322, "gamma_signal": -16677, "vega_signal": -114286, "option_type": "C", "stock_price": 319.95, "utc_time": 1774287985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774287985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774287990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774287990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774287995000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": -2756, "vega_signal": -495, "option_type": "P", "stock_price": 320.09, "utc_time": 1774287995000}, {"instrument": "AVGO", "mid_signal": -4906, "gamma_signal": -39, "vega_signal": -1686, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288000000}, {"instrument": "AVGO", "mid_signal": 19722, "gamma_signal": -550, "vega_signal": -6507, "option_type": "P", "stock_price": 320.1, "utc_time": 1774288000000}, {"instrument": "AVGO", "mid_signal": 26803, "gamma_signal": 673, "vega_signal": 20984, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288005000}, {"instrument": "AVGO", "mid_signal": -89307, "gamma_signal": -2403, "vega_signal": -124208, "option_type": "C", "stock_price": 319.88, "utc_time": 1774288010000}, {"instrument": "AVGO", "mid_signal": -2607, "gamma_signal": 152, "vega_signal": 2568, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288010000}, {"instrument": "AVGO", "mid_signal": 36907, "gamma_signal": 12931, "vega_signal": 5589, "option_type": "C", "stock_price": 320.06, "utc_time": 1774288015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774288015000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -290, "vega_signal": 6012, "option_type": "C", "stock_price": 319.95, "utc_time": 1774288020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774288020000}, {"instrument": "AVGO", "mid_signal": -228068, "gamma_signal": -103320, "vega_signal": -13760, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288025000}, {"instrument": "AVGO", "mid_signal": 8407, "gamma_signal": -180, "vega_signal": -12738, "option_type": "P", "stock_price": 319.95, "utc_time": 1774288025000}, {"instrument": "AVGO", "mid_signal": -33874, "gamma_signal": 819, "vega_signal": -109584, "option_type": "C", "stock_price": 320.13, "utc_time": 1774288030000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": -339, "vega_signal": -10516, "option_type": "P", "stock_price": 320.18, "utc_time": 1774288030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.13, "utc_time": 1774288035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1774288035000}, {"instrument": "AVGO", "mid_signal": -10473, "gamma_signal": -7, "vega_signal": -8707, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288040000}, {"instrument": "AVGO", "mid_signal": -14461, "gamma_signal": 2841, "vega_signal": -12182, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288040000}, {"instrument": "AVGO", "mid_signal": -204784, "gamma_signal": -903, "vega_signal": -225868, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288045000}, {"instrument": "AVGO", "mid_signal": 33703, "gamma_signal": -1093, "vega_signal": -13557, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288045000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": -467, "vega_signal": 30578, "option_type": "C", "stock_price": 320.02, "utc_time": 1774288050000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -7890, "vega_signal": -1301, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288050000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": -4813, "vega_signal": 50574, "option_type": "C", "stock_price": 320.02, "utc_time": 1774288055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774288055000}, {"instrument": "AVGO", "mid_signal": -71126, "gamma_signal": -20751, "vega_signal": -16883, "option_type": "C", "stock_price": 320, "utc_time": 1774288060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774288060000}, {"instrument": "AVGO", "mid_signal": 37084, "gamma_signal": 1509, "vega_signal": 46585, "option_type": "C", "stock_price": 320.17, "utc_time": 1774288065000}, {"instrument": "AVGO", "mid_signal": 111230, "gamma_signal": -3919, "vega_signal": -56597, "option_type": "P", "stock_price": 320.17, "utc_time": 1774288065000}, {"instrument": "AVGO", "mid_signal": -20908, "gamma_signal": -8976, "vega_signal": -1436, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288070000}, {"instrument": "AVGO", "mid_signal": 37488, "gamma_signal": 2368, "vega_signal": 20842, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288075000}, {"instrument": "AVGO", "mid_signal": 31303, "gamma_signal": -1520, "vega_signal": -8649, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288075000}, {"instrument": "AVGO", "mid_signal": 102579, "gamma_signal": 1428, "vega_signal": 88286, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288080000}, {"instrument": "AVGO", "mid_signal": 4853, "gamma_signal": 333, "vega_signal": 4000, "option_type": "C", "stock_price": 320.17, "utc_time": 1774288085000}, {"instrument": "AVGO", "mid_signal": 15866, "gamma_signal": -3859, "vega_signal": -649, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288085000}, {"instrument": "AVGO", "mid_signal": -34105, "gamma_signal": -1489, "vega_signal": -19031, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288090000}, {"instrument": "AVGO", "mid_signal": 52110, "gamma_signal": -8856, "vega_signal": -20023, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288095000}, {"instrument": "AVGO", "mid_signal": -15866, "gamma_signal": 3859, "vega_signal": 649, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288095000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": -1, "vega_signal": -59, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288110000}, {"instrument": "AVGO", "mid_signal": -8909, "gamma_signal": 179, "vega_signal": 24933, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288110000}, {"instrument": "AVGO", "mid_signal": 20448, "gamma_signal": 53, "vega_signal": 51946, "option_type": "C", "stock_price": 320.04, "utc_time": 1774288115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774288115000}, {"instrument": "AVGO", "mid_signal": -9284, "gamma_signal": -1319, "vega_signal": 11611, "option_type": "C", "stock_price": 320.04, "utc_time": 1774288120000}, {"instrument": "AVGO", "mid_signal": 47357, "gamma_signal": -1881, "vega_signal": -25250, "option_type": "P", "stock_price": 320.04, "utc_time": 1774288120000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -52, "vega_signal": -466, "option_type": "C", "stock_price": 320.12, "utc_time": 1774288125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774288125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774288130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288130000}, {"instrument": "AVGO", "mid_signal": 54961, "gamma_signal": 4985, "vega_signal": 13843, "option_type": "C", "stock_price": 320.26, "utc_time": 1774288135000}, {"instrument": "AVGO", "mid_signal": 40935, "gamma_signal": -1227, "vega_signal": -14332, "option_type": "P", "stock_price": 320.26, "utc_time": 1774288135000}, {"instrument": "AVGO", "mid_signal": 137373, "gamma_signal": 38455, "vega_signal": 26892, "option_type": "C", "stock_price": 320.26, "utc_time": 1774288140000}, {"instrument": "AVGO", "mid_signal": 10609, "gamma_signal": -943, "vega_signal": -2815, "option_type": "P", "stock_price": 320.34, "utc_time": 1774288140000}, {"instrument": "AVGO", "mid_signal": 39962, "gamma_signal": 15217, "vega_signal": 14752, "option_type": "C", "stock_price": 320.34, "utc_time": 1774288145000}, {"instrument": "AVGO", "mid_signal": -242551, "gamma_signal": 19694, "vega_signal": 188982, "option_type": "P", "stock_price": 320.3, "utc_time": 1774288145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774288150000}, {"instrument": "AVGO", "mid_signal": 77595, "gamma_signal": -20035, "vega_signal": -3134, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288150000}, {"instrument": "AVGO", "mid_signal": -33117, "gamma_signal": -1027, "vega_signal": -13586, "option_type": "C", "stock_price": 320.22, "utc_time": 1774288155000}, {"instrument": "AVGO", "mid_signal": 26455, "gamma_signal": -178, "vega_signal": -79408, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288155000}, {"instrument": "AVGO", "mid_signal": -26404, "gamma_signal": -622, "vega_signal": -20532, "option_type": "C", "stock_price": 320.22, "utc_time": 1774288160000}, {"instrument": "AVGO", "mid_signal": 10610, "gamma_signal": -448, "vega_signal": -6182, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288160000}, {"instrument": "AVGO", "mid_signal": 7422, "gamma_signal": 790, "vega_signal": 4236, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774288165000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": 53, "vega_signal": 474, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774288180000}, {"instrument": "AVGO", "mid_signal": 22036, "gamma_signal": -697, "vega_signal": -14377, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288180000}, {"instrument": "AVGO", "mid_signal": -11238, "gamma_signal": 68, "vega_signal": -5953, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288185000}, {"instrument": "AVGO", "mid_signal": -13255, "gamma_signal": -3834, "vega_signal": -3427, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774288190000}, {"instrument": "AVGO", "mid_signal": 245370, "gamma_signal": -1417, "vega_signal": 647929, "option_type": "C", "stock_price": 320.26, "utc_time": 1774288195000}, {"instrument": "AVGO", "mid_signal": -3144, "gamma_signal": 303, "vega_signal": -22236, "option_type": "P", "stock_price": 320.26, "utc_time": 1774288195000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": -65, "vega_signal": -564, "option_type": "C", "stock_price": 320.31, "utc_time": 1774288200000}, {"instrument": "AVGO", "mid_signal": -14872, "gamma_signal": 3978, "vega_signal": 642, "option_type": "P", "stock_price": 320.26, "utc_time": 1774288200000}, {"instrument": "AVGO", "mid_signal": -41898, "gamma_signal": -1964, "vega_signal": -24588, "option_type": "C", "stock_price": 320.31, "utc_time": 1774288205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774288205000}, {"instrument": "AVGO", "mid_signal": 18082, "gamma_signal": 212, "vega_signal": 20301, "option_type": "C", "stock_price": 320.39, "utc_time": 1774288210000}, {"instrument": "AVGO", "mid_signal": 7164, "gamma_signal": -207, "vega_signal": -9093, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288210000}, {"instrument": "AVGO", "mid_signal": 51083, "gamma_signal": 1001, "vega_signal": 79031, "option_type": "C", "stock_price": 320.51, "utc_time": 1774288215000}, {"instrument": "AVGO", "mid_signal": 113665, "gamma_signal": -7474, "vega_signal": -34128, "option_type": "P", "stock_price": 320.51, "utc_time": 1774288215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774288220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774288220000}, {"instrument": "AVGO", "mid_signal": 22935, "gamma_signal": 11015, "vega_signal": -23753, "option_type": "C", "stock_price": 320.6, "utc_time": 1774288225000}, {"instrument": "AVGO", "mid_signal": 6824, "gamma_signal": -1480, "vega_signal": 23754, "option_type": "P", "stock_price": 320.6, "utc_time": 1774288225000}, {"instrument": "AVGO", "mid_signal": -27464, "gamma_signal": -175, "vega_signal": -56142, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288230000}, {"instrument": "AVGO", "mid_signal": 33332, "gamma_signal": -467, "vega_signal": -55520, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288230000}, {"instrument": "AVGO", "mid_signal": -14581, "gamma_signal": -1674, "vega_signal": -8900, "option_type": "C", "stock_price": 320.44, "utc_time": 1774288235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288235000}, {"instrument": "AVGO", "mid_signal": -24282, "gamma_signal": -2392, "vega_signal": -12761, "option_type": "C", "stock_price": 320.49, "utc_time": 1774288240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774288240000}, {"instrument": "AVGO", "mid_signal": -48699, "gamma_signal": -1335, "vega_signal": -72002, "option_type": "C", "stock_price": 320.43, "utc_time": 1774288245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774288245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774288250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774288250000}, {"instrument": "AVGO", "mid_signal": -72484, "gamma_signal": -8700, "vega_signal": -34968, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774288255000}, {"instrument": "AVGO", "mid_signal": -29347, "gamma_signal": -3412, "vega_signal": -40814, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288260000}, {"instrument": "AVGO", "mid_signal": 1168767, "gamma_signal": -31681, "vega_signal": -1006247, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288260000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": 4115, "vega_signal": 635, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288265000}, {"instrument": "AVGO", "mid_signal": 2331, "gamma_signal": -48, "vega_signal": -6937, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288265000}, {"instrument": "AVGO", "mid_signal": 7574, "gamma_signal": 918, "vega_signal": 4598, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288270000}, {"instrument": "AVGO", "mid_signal": -52619, "gamma_signal": -1577, "vega_signal": -59576, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288275000}, {"instrument": "AVGO", "mid_signal": 12755, "gamma_signal": -491, "vega_signal": -6589, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288275000}, {"instrument": "AVGO", "mid_signal": 20055, "gamma_signal": 394, "vega_signal": 49689, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288280000}, {"instrument": "AVGO", "mid_signal": 14007, "gamma_signal": -4042, "vega_signal": -635, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288280000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": 537, "vega_signal": 2832, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288285000}, {"instrument": "AVGO", "mid_signal": -53445, "gamma_signal": -1041, "vega_signal": -59267, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288290000}, {"instrument": "AVGO", "mid_signal": 151272, "gamma_signal": -38985, "vega_signal": -48958, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288290000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": -3673, "vega_signal": 41713, "option_type": "C", "stock_price": 320.78, "utc_time": 1774288295000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -1101, "vega_signal": -207, "option_type": "P", "stock_price": 320.78, "utc_time": 1774288295000}, {"instrument": "AVGO", "mid_signal": -228668, "gamma_signal": -41374, "vega_signal": -56675, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288300000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -1101, "vega_signal": -207, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288300000}, {"instrument": "AVGO", "mid_signal": -25314, "gamma_signal": -3850, "vega_signal": -11247, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288305000}, {"instrument": "AVGO", "mid_signal": 19283, "gamma_signal": -529, "vega_signal": -6601, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288310000}, {"instrument": "AVGO", "mid_signal": 63730, "gamma_signal": -2074, "vega_signal": -26940, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288310000}, {"instrument": "AVGO", "mid_signal": 12364, "gamma_signal": -1443, "vega_signal": 28389, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288320000}, {"instrument": "AVGO", "mid_signal": -3395119, "gamma_signal": -78609, "vega_signal": -1856201, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288325000}, {"instrument": "AVGO", "mid_signal": -38924, "gamma_signal": -1367, "vega_signal": -13766, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288330000}, {"instrument": "AVGO", "mid_signal": -156661, "gamma_signal": 758, "vega_signal": 313443, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288335000}, {"instrument": "AVGO", "mid_signal": 7613, "gamma_signal": 625, "vega_signal": 3362, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288340000}, {"instrument": "AVGO", "mid_signal": 20886, "gamma_signal": -882, "vega_signal": -12310, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288340000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 52, "vega_signal": 458, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288345000}, {"instrument": "AVGO", "mid_signal": -41002, "gamma_signal": -3381, "vega_signal": -26841, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288350000}, {"instrument": "AVGO", "mid_signal": -11715, "gamma_signal": 319, "vega_signal": 10131, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288350000}, {"instrument": "AVGO", "mid_signal": -8315, "gamma_signal": -3517, "vega_signal": -520, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288355000}, {"instrument": "AVGO", "mid_signal": 2660, "gamma_signal": -314, "vega_signal": -1188, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288360000}, {"instrument": "AVGO", "mid_signal": -18070, "gamma_signal": -3919, "vega_signal": -6098, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288365000}, {"instrument": "AVGO", "mid_signal": -7655, "gamma_signal": 249, "vega_signal": 12746, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288370000}, {"instrument": "AVGO", "mid_signal": -10948, "gamma_signal": -121, "vega_signal": -24266, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288375000}, {"instrument": "AVGO", "mid_signal": 599482, "gamma_signal": 3027, "vega_signal": 2952433, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288380000}, {"instrument": "AVGO", "mid_signal": -4638, "gamma_signal": -1643, "vega_signal": -3594, "option_type": "C", "stock_price": 320.45, "utc_time": 1774288385000}, {"instrument": "AVGO", "mid_signal": 27766, "gamma_signal": -878, "vega_signal": -4169, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288385000}, {"instrument": "AVGO", "mid_signal": 18782, "gamma_signal": 4181, "vega_signal": 1094, "option_type": "C", "stock_price": 320.45, "utc_time": 1774288390000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -92, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288390000}, {"instrument": "AVGO", "mid_signal": -27599, "gamma_signal": -3433, "vega_signal": -28761, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288395000}, {"instrument": "AVGO", "mid_signal": 10254, "gamma_signal": -918, "vega_signal": -2779, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288395000}, {"instrument": "AVGO", "mid_signal": -8230, "gamma_signal": -56, "vega_signal": 762, "option_type": "C", "stock_price": 320.55, "utc_time": 1774288400000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": -2363, "vega_signal": 10706, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288400000}, {"instrument": "AVGO", "mid_signal": 4121, "gamma_signal": -909, "vega_signal": 3305, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288405000}, {"instrument": "AVGO", "mid_signal": -78827, "gamma_signal": -2507, "vega_signal": -33712, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288410000}, {"instrument": "AVGO", "mid_signal": 91562, "gamma_signal": -3172, "vega_signal": -40823, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288410000}, {"instrument": "AVGO", "mid_signal": -62384, "gamma_signal": -4497, "vega_signal": -32663, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288415000}, {"instrument": "AVGO", "mid_signal": 13314, "gamma_signal": -1571, "vega_signal": -5944, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288415000}, {"instrument": "AVGO", "mid_signal": -6106, "gamma_signal": 967, "vega_signal": -3021, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288425000}, {"instrument": "AVGO", "mid_signal": 2317, "gamma_signal": -48, "vega_signal": -6911, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288425000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -63, "vega_signal": -537, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288430000}, {"instrument": "AVGO", "mid_signal": -13112, "gamma_signal": -269, "vega_signal": -13071, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288440000}, {"instrument": "AVGO", "mid_signal": 22910, "gamma_signal": -944, "vega_signal": -12755, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288440000}, {"instrument": "AVGO", "mid_signal": 37716, "gamma_signal": 8240, "vega_signal": 1241, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288445000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": 51, "vega_signal": 450, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288450000}, {"instrument": "AVGO", "mid_signal": 11664, "gamma_signal": 984, "vega_signal": 11670, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288455000}, {"instrument": "AVGO", "mid_signal": 4627, "gamma_signal": 858, "vega_signal": 3447, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288460000}, {"instrument": "AVGO", "mid_signal": 51871, "gamma_signal": -4044, "vega_signal": -48289, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288460000}, {"instrument": "AVGO", "mid_signal": 7054, "gamma_signal": 56, "vega_signal": 17297, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288465000}, {"instrument": "AVGO", "mid_signal": -303396, "gamma_signal": -738, "vega_signal": -1036880, "option_type": "C", "stock_price": 320.75, "utc_time": 1774288470000}, {"instrument": "AVGO", "mid_signal": 38369, "gamma_signal": -1060, "vega_signal": -13232, "option_type": "P", "stock_price": 320.75, "utc_time": 1774288470000}, {"instrument": "AVGO", "mid_signal": -35734, "gamma_signal": -737, "vega_signal": -16091, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288475000}, {"instrument": "AVGO", "mid_signal": 3449327, "gamma_signal": -56385, "vega_signal": -3630275, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288480000}, {"instrument": "AVGO", "mid_signal": -1751, "gamma_signal": 34, "vega_signal": 6417, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288480000}, {"instrument": "AVGO", "mid_signal": 13157, "gamma_signal": 221, "vega_signal": 32981, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288485000}, {"instrument": "AVGO", "mid_signal": 336218, "gamma_signal": -82188, "vega_signal": -52064, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288485000}, {"instrument": "AVGO", "mid_signal": 69292, "gamma_signal": 348, "vega_signal": 147635, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288490000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": 385, "vega_signal": 2249, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288495000}, {"instrument": "AVGO", "mid_signal": 59674, "gamma_signal": -1559, "vega_signal": -28089, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288495000}, {"instrument": "AVGO", "mid_signal": -3766, "gamma_signal": 25, "vega_signal": -35102, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288500000}, {"instrument": "AVGO", "mid_signal": -198571, "gamma_signal": 5388, "vega_signal": 172203, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288500000}, {"instrument": "AVGO", "mid_signal": 809846, "gamma_signal": 14299, "vega_signal": 865235, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288505000}, {"instrument": "AVGO", "mid_signal": -227608, "gamma_signal": 35279, "vega_signal": 5442, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288505000}, {"instrument": "AVGO", "mid_signal": -26051, "gamma_signal": -1026, "vega_signal": -13265, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288510000}, {"instrument": "AVGO", "mid_signal": -748761, "gamma_signal": 12719, "vega_signal": 783697, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288510000}, {"instrument": "AVGO", "mid_signal": -64789, "gamma_signal": -2000, "vega_signal": -104066, "option_type": "C", "stock_price": 320.44, "utc_time": 1774288515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288515000}, {"instrument": "AVGO", "mid_signal": -11046, "gamma_signal": -1498, "vega_signal": 77665, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288520000}, {"instrument": "AVGO", "mid_signal": 27553, "gamma_signal": -279, "vega_signal": -63262, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288520000}, {"instrument": "AVGO", "mid_signal": -49190, "gamma_signal": -19445, "vega_signal": -13872, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288525000}, {"instrument": "AVGO", "mid_signal": 6457, "gamma_signal": -526, "vega_signal": -4071, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288525000}, {"instrument": "AVGO", "mid_signal": -446037, "gamma_signal": -9049, "vega_signal": -232267, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288530000}, {"instrument": "AVGO", "mid_signal": -433, "gamma_signal": -54, "vega_signal": -478, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288540000}, {"instrument": "AVGO", "mid_signal": 73885, "gamma_signal": -39516, "vega_signal": -7178, "option_type": "P", "stock_price": 320.64, "utc_time": 1774288540000}, {"instrument": "AVGO", "mid_signal": -78987, "gamma_signal": -36555, "vega_signal": -4987, "option_type": "C", "stock_price": 320.65, "utc_time": 1774288545000}, {"instrument": "AVGO", "mid_signal": 19966, "gamma_signal": -743, "vega_signal": 8444, "option_type": "P", "stock_price": 320.65, "utc_time": 1774288545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774288550000}, {"instrument": "AVGO", "mid_signal": -748824, "gamma_signal": 43345, "vega_signal": 743339, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288550000}, {"instrument": "AVGO", "mid_signal": -259961, "gamma_signal": -3370, "vega_signal": -233811, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288555000}, {"instrument": "AVGO", "mid_signal": -21958, "gamma_signal": 11744, "vega_signal": 2133, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288555000}, {"instrument": "AVGO", "mid_signal": -643380, "gamma_signal": -2969, "vega_signal": -811964, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288560000}, {"instrument": "AVGO", "mid_signal": 12484, "gamma_signal": -1958, "vega_signal": -5050, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288560000}, {"instrument": "AVGO", "mid_signal": 17736, "gamma_signal": 4278, "vega_signal": -446, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288565000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -482, "vega_signal": -2585, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288570000}, {"instrument": "AVGO", "mid_signal": 13478, "gamma_signal": -4199, "vega_signal": -618, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288570000}, {"instrument": "AVGO", "mid_signal": 2937, "gamma_signal": -7259, "vega_signal": 54869, "option_type": "C", "stock_price": 320.72, "utc_time": 1774288575000}, {"instrument": "AVGO", "mid_signal": -503290, "gamma_signal": 5207, "vega_signal": 712600, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288575000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": 212, "vega_signal": 2589, "option_type": "C", "stock_price": 320.72, "utc_time": 1774288580000}, {"instrument": "AVGO", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -633, "option_type": "P", "stock_price": 320.72, "utc_time": 1774288580000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": -66, "vega_signal": -566, "option_type": "C", "stock_price": 320.78, "utc_time": 1774288585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774288585000}, {"instrument": "AVGO", "mid_signal": 27143, "gamma_signal": 485, "vega_signal": 10025, "option_type": "C", "stock_price": 320.84, "utc_time": 1774288590000}, {"instrument": "AVGO", "mid_signal": 2849, "gamma_signal": -1487, "vega_signal": -320, "option_type": "P", "stock_price": 320.84, "utc_time": 1774288590000}, {"instrument": "AVGO", "mid_signal": 46255, "gamma_signal": 19868, "vega_signal": 3077, "option_type": "C", "stock_price": 320.84, "utc_time": 1774288595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774288595000}, {"instrument": "AVGO", "mid_signal": 36914, "gamma_signal": 22508, "vega_signal": 3652, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774288600000}, {"instrument": "AVGO", "mid_signal": 16273, "gamma_signal": 339, "vega_signal": 10772, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288605000}, {"instrument": "AVGO", "mid_signal": -13197, "gamma_signal": 715, "vega_signal": 4240, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288605000}, {"instrument": "AVGO", "mid_signal": -20288, "gamma_signal": -4325, "vega_signal": -595, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288610000}, {"instrument": "AVGO", "mid_signal": -12558, "gamma_signal": -244, "vega_signal": -27799, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288615000}, {"instrument": "AVGO", "mid_signal": 13739, "gamma_signal": -4930, "vega_signal": -764, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288615000}, {"instrument": "AVGO", "mid_signal": 17793, "gamma_signal": 2645, "vega_signal": 735, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288620000}, {"instrument": "AVGO", "mid_signal": 3843, "gamma_signal": 415, "vega_signal": 2177, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288625000}, {"instrument": "AVGO", "mid_signal": 9391, "gamma_signal": 1384, "vega_signal": 3571, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288630000}, {"instrument": "AVGO", "mid_signal": 16200, "gamma_signal": 1880, "vega_signal": -2259, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288635000}, {"instrument": "AVGO", "mid_signal": -734967, "gamma_signal": -317226, "vega_signal": -43441, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288640000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": 95, "vega_signal": 402, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288645000}, {"instrument": "AVGO", "mid_signal": 35252, "gamma_signal": -12814, "vega_signal": -15349, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288650000}, {"instrument": "AVGO", "mid_signal": 1090, "gamma_signal": 162, "vega_signal": 1102, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288655000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -308, "vega_signal": -129, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288660000}, {"instrument": "AVGO", "mid_signal": 31380, "gamma_signal": 3413, "vega_signal": 24071, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288665000}, {"instrument": "AVGO", "mid_signal": 1057, "gamma_signal": 59, "vega_signal": 2764, "option_type": "C", "stock_price": 320.89, "utc_time": 1774288670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774288675000}, {"instrument": "AVGO", "mid_signal": 13194, "gamma_signal": -735, "vega_signal": -4238, "option_type": "P", "stock_price": 320.93, "utc_time": 1774288675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774288680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774288680000}, {"instrument": "AVGO", "mid_signal": 35873, "gamma_signal": 6547, "vega_signal": 47759, "option_type": "C", "stock_price": 321.1, "utc_time": 1774288685000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": -185, "vega_signal": -955, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288685000}, {"instrument": "AVGO", "mid_signal": 10669, "gamma_signal": 876, "vega_signal": 4689, "option_type": "C", "stock_price": 321.1, "utc_time": 1774288690000}, {"instrument": "AVGO", "mid_signal": -35382, "gamma_signal": 7974, "vega_signal": 1133, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288690000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -153, "vega_signal": -430, "option_type": "C", "stock_price": 321.07, "utc_time": 1774288695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288695000}, {"instrument": "AVGO", "mid_signal": -292999, "gamma_signal": -11135, "vega_signal": -326569, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288700000}, {"instrument": "AVGO", "mid_signal": -4567, "gamma_signal": 2286, "vega_signal": 354, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288700000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": -32, "vega_signal": -12, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288705000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 390, "vega_signal": 80, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288705000}, {"instrument": "AVGO", "mid_signal": -32119, "gamma_signal": -10730, "vega_signal": -3911, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288710000}, {"instrument": "AVGO", "mid_signal": 186578, "gamma_signal": -5084, "vega_signal": -162171, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288710000}, {"instrument": "AVGO", "mid_signal": 46823, "gamma_signal": 2478, "vega_signal": 16932, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288715000}, {"instrument": "AVGO", "mid_signal": 92375, "gamma_signal": 4716, "vega_signal": 69446, "option_type": "C", "stock_price": 321.23, "utc_time": 1774288720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288720000}, {"instrument": "AVGO", "mid_signal": -2958, "gamma_signal": -152, "vega_signal": -2534, "option_type": "C", "stock_price": 321.23, "utc_time": 1774288725000}, {"instrument": "AVGO", "mid_signal": 6895, "gamma_signal": -320, "vega_signal": -5915, "option_type": "P", "stock_price": 321.23, "utc_time": 1774288725000}, {"instrument": "AVGO", "mid_signal": 41206, "gamma_signal": 1034, "vega_signal": 31831, "option_type": "C", "stock_price": 321.24, "utc_time": 1774288730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774288730000}, {"instrument": "AVGO", "mid_signal": 29347, "gamma_signal": 4654, "vega_signal": 6101, "option_type": "C", "stock_price": 321.24, "utc_time": 1774288735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774288735000}, {"instrument": "AVGO", "mid_signal": 34166, "gamma_signal": 2258, "vega_signal": 12181, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774288740000}, {"instrument": "AVGO", "mid_signal": -2113, "gamma_signal": 1696, "vega_signal": -17088, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288750000}, {"instrument": "AVGO", "mid_signal": -13556, "gamma_signal": 4077, "vega_signal": 7471, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288750000}, {"instrument": "AVGO", "mid_signal": -2403, "gamma_signal": 916, "vega_signal": 8895, "option_type": "C", "stock_price": 321.3, "utc_time": 1774288755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288755000}, {"instrument": "AVGO", "mid_signal": 267387, "gamma_signal": 31804, "vega_signal": 91650, "option_type": "C", "stock_price": 321.49, "utc_time": 1774288760000}, {"instrument": "AVGO", "mid_signal": 25075, "gamma_signal": -8211, "vega_signal": -3700, "option_type": "P", "stock_price": 321.49, "utc_time": 1774288760000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -25, "vega_signal": -152, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288765000}, {"instrument": "AVGO", "mid_signal": 1123, "gamma_signal": -668, "vega_signal": -135, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288765000}, {"instrument": "AVGO", "mid_signal": 19477, "gamma_signal": 3117, "vega_signal": 4165, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288770000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 208, "vega_signal": 52, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288770000}, {"instrument": "AVGO", "mid_signal": 10196, "gamma_signal": 758, "vega_signal": 4234, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288775000}, {"instrument": "AVGO", "mid_signal": 18754, "gamma_signal": -259, "vega_signal": -70974, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288775000}, {"instrument": "AVGO", "mid_signal": 80556, "gamma_signal": 12123, "vega_signal": 1549, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288780000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 15, "vega_signal": 2394, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288780000}, {"instrument": "AVGO", "mid_signal": 358964, "gamma_signal": 21185, "vega_signal": 258447, "option_type": "C", "stock_price": 321.77, "utc_time": 1774288785000}, {"instrument": "AVGO", "mid_signal": 90270, "gamma_signal": -10811, "vega_signal": -60682, "option_type": "P", "stock_price": 321.76, "utc_time": 1774288785000}, {"instrument": "AVGO", "mid_signal": 51403, "gamma_signal": 2928, "vega_signal": 51191, "option_type": "C", "stock_price": 321.85, "utc_time": 1774288790000}, {"instrument": "AVGO", "mid_signal": 153059, "gamma_signal": -11516, "vega_signal": -31202, "option_type": "P", "stock_price": 321.85, "utc_time": 1774288790000}, {"instrument": "AVGO", "mid_signal": 953008, "gamma_signal": 69059, "vega_signal": 224718, "option_type": "C", "stock_price": 321.79, "utc_time": 1774288795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774288795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1774288800000}, {"instrument": "AVGO", "mid_signal": -46361, "gamma_signal": 25543, "vega_signal": 12058, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288800000}, {"instrument": "AVGO", "mid_signal": 135866, "gamma_signal": 64372, "vega_signal": 13903, "option_type": "C", "stock_price": 321.7, "utc_time": 1774288805000}, {"instrument": "AVGO", "mid_signal": -20363, "gamma_signal": 4057, "vega_signal": 590, "option_type": "P", "stock_price": 321.7, "utc_time": 1774288805000}, {"instrument": "AVGO", "mid_signal": 5986, "gamma_signal": 3798, "vega_signal": -1347, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288810000}, {"instrument": "AVGO", "mid_signal": 126465, "gamma_signal": -3464, "vega_signal": -111297, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288810000}, {"instrument": "AVGO", "mid_signal": 50424, "gamma_signal": 2817, "vega_signal": 64300, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288815000}, {"instrument": "AVGO", "mid_signal": -3876, "gamma_signal": 439, "vega_signal": 1567, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288815000}, {"instrument": "AVGO", "mid_signal": -22484, "gamma_signal": -9057, "vega_signal": -1159, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288820000}, {"instrument": "AVGO", "mid_signal": 35115, "gamma_signal": 2264, "vega_signal": 12323, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288825000}, {"instrument": "AVGO", "mid_signal": -9745, "gamma_signal": 3902, "vega_signal": 547, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288830000}, {"instrument": "AVGO", "mid_signal": -133323, "gamma_signal": 1161, "vega_signal": 530102, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288835000}, {"instrument": "AVGO", "mid_signal": -10075, "gamma_signal": 202, "vega_signal": 13986, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288835000}, {"instrument": "AVGO", "mid_signal": 2416, "gamma_signal": -642, "vega_signal": 9184, "option_type": "C", "stock_price": 321.71, "utc_time": 1774288840000}, {"instrument": "AVGO", "mid_signal": 2522, "gamma_signal": -144, "vega_signal": -2518, "option_type": "P", "stock_price": 321.71, "utc_time": 1774288840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774288845000}, {"instrument": "AVGO", "mid_signal": 178406, "gamma_signal": -72652, "vega_signal": -10455, "option_type": "P", "stock_price": 321.71, "utc_time": 1774288845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288850000}, {"instrument": "AVGO", "mid_signal": 76707, "gamma_signal": -4935, "vega_signal": 76634, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288855000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": 489, "vega_signal": 3554, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288855000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -3043, "vega_signal": 11490, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288860000}, {"instrument": "AVGO", "mid_signal": -252668, "gamma_signal": 1988, "vega_signal": 938094, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288865000}, {"instrument": "AVGO", "mid_signal": -71139, "gamma_signal": 1063, "vega_signal": 87261, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774288870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288870000}, {"instrument": "AVGO", "mid_signal": 195098, "gamma_signal": 6828, "vega_signal": 187893, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288875000}, {"instrument": "AVGO", "mid_signal": 10098, "gamma_signal": 1003, "vega_signal": 2773, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288880000}, {"instrument": "AVGO", "mid_signal": 10430, "gamma_signal": -79, "vega_signal": -37009, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288880000}, {"instrument": "AVGO", "mid_signal": 53785, "gamma_signal": 2283, "vega_signal": 22837, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288885000}, {"instrument": "AVGO", "mid_signal": 48349, "gamma_signal": 2630, "vega_signal": 26004, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288890000}, {"instrument": "AVGO", "mid_signal": 1462, "gamma_signal": 69, "vega_signal": 3236, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288895000}, {"instrument": "AVGO", "mid_signal": -22218, "gamma_signal": 809, "vega_signal": 29928, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288895000}, {"instrument": "AVGO", "mid_signal": 204740, "gamma_signal": 1579, "vega_signal": 1090907, "option_type": "C", "stock_price": 321.72, "utc_time": 1774288900000}, {"instrument": "AVGO", "mid_signal": 158409, "gamma_signal": -2859, "vega_signal": -295782, "option_type": "P", "stock_price": 321.72, "utc_time": 1774288900000}, {"instrument": "AVGO", "mid_signal": -250931, "gamma_signal": -354, "vega_signal": -1086659, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288905000}, {"instrument": "AVGO", "mid_signal": -8664, "gamma_signal": 3623, "vega_signal": 513, "option_type": "P", "stock_price": 321.72, "utc_time": 1774288905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288910000}, {"instrument": "AVGO", "mid_signal": -152392, "gamma_signal": 3937, "vega_signal": 168455, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288910000}, {"instrument": "AVGO", "mid_signal": -26625, "gamma_signal": -819, "vega_signal": -17950, "option_type": "C", "stock_price": 321.63, "utc_time": 1774288915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288915000}, {"instrument": "AVGO", "mid_signal": 153069, "gamma_signal": 11126, "vega_signal": 60326, "option_type": "C", "stock_price": 321.92, "utc_time": 1774288920000}, {"instrument": "AVGO", "mid_signal": 26048, "gamma_signal": -4801, "vega_signal": -3790, "option_type": "P", "stock_price": 321.78, "utc_time": 1774288920000}, {"instrument": "AVGO", "mid_signal": 1019277, "gamma_signal": 377703, "vega_signal": 42923, "option_type": "C", "stock_price": 321.89, "utc_time": 1774288925000}, {"instrument": "AVGO", "mid_signal": 52797, "gamma_signal": -5997, "vega_signal": -21542, "option_type": "P", "stock_price": 321.9, "utc_time": 1774288925000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": -429, "vega_signal": -7001, "option_type": "C", "stock_price": 321.89, "utc_time": 1774288930000}, {"instrument": "AVGO", "mid_signal": 111932, "gamma_signal": -8243, "vega_signal": -24636, "option_type": "P", "stock_price": 321.94, "utc_time": 1774288930000}, {"instrument": "AVGO", "mid_signal": -23914, "gamma_signal": -2647, "vega_signal": -36249, "option_type": "C", "stock_price": 321.905, "utc_time": 1774288935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774288935000}, {"instrument": "AVGO", "mid_signal": -190364, "gamma_signal": -9371, "vega_signal": -52429, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774288940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288945000}, {"instrument": "AVGO", "mid_signal": 14411, "gamma_signal": -746, "vega_signal": -4332, "option_type": "P", "stock_price": 321.87, "utc_time": 1774288945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288950000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -295, "vega_signal": -63, "option_type": "P", "stock_price": 321.86, "utc_time": 1774288950000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 1678, "vega_signal": 426, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288955000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -266, "vega_signal": -114, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288955000}, {"instrument": "AVGO", "mid_signal": 125463, "gamma_signal": 13346, "vega_signal": 69507, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288960000}, {"instrument": "AVGO", "mid_signal": -12423, "gamma_signal": 69, "vega_signal": 52236, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288965000}, {"instrument": "AVGO", "mid_signal": -24721, "gamma_signal": 10554, "vega_signal": 1495, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288965000}, {"instrument": "AVGO", "mid_signal": 246467, "gamma_signal": 37148, "vega_signal": 4752, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288970000}, {"instrument": "AVGO", "mid_signal": 46756, "gamma_signal": -1068, "vega_signal": -32483, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288970000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": 457, "vega_signal": -5536, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288975000}, {"instrument": "AVGO", "mid_signal": 56970, "gamma_signal": -5017, "vega_signal": 36871, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288980000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -22, "vega_signal": -782, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288985000}, {"instrument": "AVGO", "mid_signal": 24921, "gamma_signal": 1003, "vega_signal": 15584, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288995000}, {"instrument": "AVGO", "mid_signal": -7102, "gamma_signal": 62, "vega_signal": 30566, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288995000}, {"instrument": "AVGO", "mid_signal": 7366, "gamma_signal": 920, "vega_signal": 676, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289000000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": -74, "vega_signal": -34390, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289005000}, {"instrument": "AVGO", "mid_signal": 18618, "gamma_signal": -4323, "vega_signal": -606, "option_type": "P", "stock_price": 321.87, "utc_time": 1774289005000}, {"instrument": "AVGO", "mid_signal": -11409, "gamma_signal": -94, "vega_signal": -10204, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289010000}, {"instrument": "AVGO", "mid_signal": 1660, "gamma_signal": -840, "vega_signal": 6100, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289015000}, {"instrument": "AVGO", "mid_signal": 639156, "gamma_signal": 2571, "vega_signal": 609, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289020000}, {"instrument": "AVGO", "mid_signal": -3632, "gamma_signal": -1230, "vega_signal": 9026, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289020000}, {"instrument": "AVGO", "mid_signal": -15648, "gamma_signal": -1070, "vega_signal": -3119, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.865, "utc_time": 1774289025000}, {"instrument": "AVGO", "mid_signal": 174764, "gamma_signal": 3950, "vega_signal": 91450, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.865, "utc_time": 1774289030000}, {"instrument": "AVGO", "mid_signal": 40165, "gamma_signal": 8621, "vega_signal": -15484, "option_type": "C", "stock_price": 322, "utc_time": 1774289035000}, {"instrument": "AVGO", "mid_signal": 19184, "gamma_signal": -8301, "vega_signal": 13196, "option_type": "P", "stock_price": 322, "utc_time": 1774289035000}, {"instrument": "AVGO", "mid_signal": 77963, "gamma_signal": -7325, "vega_signal": 38359, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289040000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 322.09, "utc_time": 1774289040000}, {"instrument": "AVGO", "mid_signal": 45997, "gamma_signal": 15241, "vega_signal": 10352, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289045000}, {"instrument": "AVGO", "mid_signal": -10037, "gamma_signal": 13496, "vega_signal": -25211, "option_type": "C", "stock_price": 322.02, "utc_time": 1774289050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289050000}, {"instrument": "AVGO", "mid_signal": 104848, "gamma_signal": 52388, "vega_signal": 26412, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289055000}, {"instrument": "AVGO", "mid_signal": -61283, "gamma_signal": -1874, "vega_signal": -96714, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289060000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -43, "vega_signal": -984, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289060000}, {"instrument": "AVGO", "mid_signal": 83215, "gamma_signal": 71081, "vega_signal": -44025, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289065000}, {"instrument": "AVGO", "mid_signal": -5730, "gamma_signal": 433, "vega_signal": 2855, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289065000}, {"instrument": "AVGO", "mid_signal": -3930, "gamma_signal": -2518, "vega_signal": -311, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289070000}, {"instrument": "AVGO", "mid_signal": 24249, "gamma_signal": -2325, "vega_signal": -20465, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289070000}, {"instrument": "AVGO", "mid_signal": -19605, "gamma_signal": 1471, "vega_signal": -35528, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289075000}, {"instrument": "AVGO", "mid_signal": 144143, "gamma_signal": -12487, "vega_signal": -102573, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289075000}, {"instrument": "AVGO", "mid_signal": -24695, "gamma_signal": -8185, "vega_signal": -9325, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289080000}, {"instrument": "AVGO", "mid_signal": 1044618, "gamma_signal": -89341, "vega_signal": -754443, "option_type": "P", "stock_price": 321.96, "utc_time": 1774289080000}, {"instrument": "AVGO", "mid_signal": -50237, "gamma_signal": -27171, "vega_signal": -6439, "option_type": "C", "stock_price": 321.96, "utc_time": 1774289085000}, {"instrument": "AVGO", "mid_signal": 32913, "gamma_signal": -1970, "vega_signal": -30401, "option_type": "P", "stock_price": 321.97, "utc_time": 1774289085000}, {"instrument": "AVGO", "mid_signal": 80422, "gamma_signal": 3103, "vega_signal": 142264, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289090000}, {"instrument": "AVGO", "mid_signal": 425346, "gamma_signal": -34430, "vega_signal": -251334, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289090000}, {"instrument": "AVGO", "mid_signal": -50034, "gamma_signal": -22365, "vega_signal": -24200, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289095000}, {"instrument": "AVGO", "mid_signal": 85305, "gamma_signal": -5633, "vega_signal": -43607, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289095000}, {"instrument": "AVGO", "mid_signal": -63541, "gamma_signal": -37374, "vega_signal": 17753, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289100000}, {"instrument": "AVGO", "mid_signal": -1066, "gamma_signal": 95, "vega_signal": 809, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289100000}, {"instrument": "AVGO", "mid_signal": 90116, "gamma_signal": -16632, "vega_signal": 86021, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289105000}, {"instrument": "AVGO", "mid_signal": 19541, "gamma_signal": -202, "vega_signal": -49183, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289105000}, {"instrument": "AVGO", "mid_signal": 3932, "gamma_signal": 2519, "vega_signal": 311, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289110000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -71, "vega_signal": -375, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289110000}, {"instrument": "AVGO", "mid_signal": -3982, "gamma_signal": -2525, "vega_signal": -367, "option_type": "C", "stock_price": 322.08, "utc_time": 1774289115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289115000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": 12592, "vega_signal": 1556, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289120000}, {"instrument": "AVGO", "mid_signal": 22290, "gamma_signal": 711, "vega_signal": 21480, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289125000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": 263, "vega_signal": 111, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289125000}, {"instrument": "AVGO", "mid_signal": 151591, "gamma_signal": 3978, "vega_signal": 182194, "option_type": "C", "stock_price": 322.21, "utc_time": 1774289130000}, {"instrument": "AVGO", "mid_signal": 101624, "gamma_signal": -47501, "vega_signal": -13429, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289135000}, {"instrument": "AVGO", "mid_signal": 18112, "gamma_signal": -3560, "vega_signal": -12776, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289135000}, {"instrument": "AVGO", "mid_signal": 6834, "gamma_signal": 53, "vega_signal": 33451, "option_type": "C", "stock_price": 322.23, "utc_time": 1774289140000}, {"instrument": "AVGO", "mid_signal": -1778, "gamma_signal": -350, "vega_signal": 9745, "option_type": "P", "stock_price": 322.23, "utc_time": 1774289140000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": 5184, "vega_signal": 605, "option_type": "C", "stock_price": 322.23, "utc_time": 1774289145000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": -3418, "vega_signal": -6397, "option_type": "P", "stock_price": 322.23, "utc_time": 1774289145000}, {"instrument": "AVGO", "mid_signal": 402438, "gamma_signal": 10687, "vega_signal": 486674, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289150000}, {"instrument": "AVGO", "mid_signal": 10816, "gamma_signal": -354, "vega_signal": -8424, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289150000}, {"instrument": "AVGO", "mid_signal": 70365, "gamma_signal": 9711, "vega_signal": 60093, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289155000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -260, "vega_signal": -111, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289155000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": -2723, "vega_signal": -328, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289160000}, {"instrument": "AVGO", "mid_signal": -9066, "gamma_signal": 241, "vega_signal": 10385, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289160000}, {"instrument": "AVGO", "mid_signal": -25802, "gamma_signal": -3506, "vega_signal": -428, "option_type": "C", "stock_price": 322.17, "utc_time": 1774289165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289165000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": 39, "vega_signal": 874, "option_type": "C", "stock_price": 322.17, "utc_time": 1774289170000}, {"instrument": "AVGO", "mid_signal": -79002, "gamma_signal": 2195, "vega_signal": 70561, "option_type": "P", "stock_price": 322.17, "utc_time": 1774289170000}, {"instrument": "AVGO", "mid_signal": -45100, "gamma_signal": 19011, "vega_signal": -178683, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289175000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": 241, "vega_signal": 5477, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289175000}, {"instrument": "AVGO", "mid_signal": -89137, "gamma_signal": -4787, "vega_signal": -64678, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289180000}, {"instrument": "AVGO", "mid_signal": -336545, "gamma_signal": 1569, "vega_signal": -250665, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289185000}, {"instrument": "AVGO", "mid_signal": -254434, "gamma_signal": -5412, "vega_signal": -173590, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289190000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": 761, "vega_signal": 6882, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289195000}, {"instrument": "AVGO", "mid_signal": -134978, "gamma_signal": -3155, "vega_signal": -307554, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289200000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 259, "vega_signal": 110, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289200000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": 2761, "vega_signal": 333, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289205000}, {"instrument": "AVGO", "mid_signal": 764142, "gamma_signal": 291703, "vega_signal": 314585, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289210000}, {"instrument": "AVGO", "mid_signal": 137714, "gamma_signal": -3079, "vega_signal": -98697, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289210000}, {"instrument": "AVGO", "mid_signal": 64523, "gamma_signal": 7051, "vega_signal": 24052, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289215000}, {"instrument": "AVGO", "mid_signal": -212429, "gamma_signal": 3634, "vega_signal": 120629, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289220000}, {"instrument": "AVGO", "mid_signal": 4406, "gamma_signal": -5986, "vega_signal": 1770, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289220000}, {"instrument": "AVGO", "mid_signal": 27711, "gamma_signal": 969, "vega_signal": 15194, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289225000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": 35, "vega_signal": 736, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289225000}, {"instrument": "AVGO", "mid_signal": 68121, "gamma_signal": 86, "vega_signal": 169129, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289230000}, {"instrument": "AVGO", "mid_signal": 6750, "gamma_signal": -3410, "vega_signal": -439, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289230000}, {"instrument": "AVGO", "mid_signal": -98592, "gamma_signal": -26299, "vega_signal": -36188, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289235000}, {"instrument": "AVGO", "mid_signal": -26751, "gamma_signal": 5237, "vega_signal": -50044, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289240000}, {"instrument": "AVGO", "mid_signal": 16022, "gamma_signal": -5172, "vega_signal": -2194, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289240000}, {"instrument": "AVGO", "mid_signal": -1267571, "gamma_signal": -241234, "vega_signal": -776919, "option_type": "C", "stock_price": 321.31, "utc_time": 1774289245000}, {"instrument": "AVGO", "mid_signal": -1059099, "gamma_signal": 200328, "vega_signal": 434458, "option_type": "P", "stock_price": 321.31, "utc_time": 1774289245000}, {"instrument": "AVGO", "mid_signal": -96296, "gamma_signal": -837, "vega_signal": -162131, "option_type": "C", "stock_price": 321.52, "utc_time": 1774289250000}, {"instrument": "AVGO", "mid_signal": -201831, "gamma_signal": 4145, "vega_signal": -60385, "option_type": "P", "stock_price": 321.37, "utc_time": 1774289250000}, {"instrument": "AVGO", "mid_signal": 93504, "gamma_signal": 25026, "vega_signal": 48243, "option_type": "C", "stock_price": 321.5, "utc_time": 1774289255000}, {"instrument": "AVGO", "mid_signal": -20043, "gamma_signal": 7939, "vega_signal": 1162, "option_type": "P", "stock_price": 321.38, "utc_time": 1774289255000}, {"instrument": "AVGO", "mid_signal": 81289, "gamma_signal": -19856, "vega_signal": -110816, "option_type": "C", "stock_price": 321.3, "utc_time": 1774289260000}, {"instrument": "AVGO", "mid_signal": 15908, "gamma_signal": -255, "vega_signal": -31901, "option_type": "P", "stock_price": 321.3, "utc_time": 1774289260000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": -732, "vega_signal": -1998, "option_type": "C", "stock_price": 321.56, "utc_time": 1774289265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774289265000}, {"instrument": "AVGO", "mid_signal": 71684, "gamma_signal": 631, "vega_signal": 79751, "option_type": "C", "stock_price": 321.56, "utc_time": 1774289270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774289270000}, {"instrument": "AVGO", "mid_signal": -37295, "gamma_signal": -5318, "vega_signal": -50524, "option_type": "C", "stock_price": 321.41, "utc_time": 1774289275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1774289275000}, {"instrument": "AVGO", "mid_signal": 30771, "gamma_signal": 2974, "vega_signal": 29353, "option_type": "C", "stock_price": 321.49, "utc_time": 1774289280000}, {"instrument": "AVGO", "mid_signal": 10079, "gamma_signal": -5405, "vega_signal": -822, "option_type": "P", "stock_price": 321.41, "utc_time": 1774289280000}, {"instrument": "AVGO", "mid_signal": 40318, "gamma_signal": 1561, "vega_signal": 20135, "option_type": "C", "stock_price": 321.77, "utc_time": 1774289285000}, {"instrument": "AVGO", "mid_signal": 17793, "gamma_signal": -6162, "vega_signal": -3246, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289290000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": -5486, "vega_signal": -2253, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289290000}, {"instrument": "AVGO", "mid_signal": 32039, "gamma_signal": 9437, "vega_signal": 13270, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289295000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -654, "vega_signal": -110, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289295000}, {"instrument": "AVGO", "mid_signal": -43277, "gamma_signal": -2234, "vega_signal": -20559, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289300000}, {"instrument": "AVGO", "mid_signal": -29186, "gamma_signal": -23462, "vega_signal": -3259, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289305000}, {"instrument": "AVGO", "mid_signal": -5949, "gamma_signal": 641, "vega_signal": 2083, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289305000}, {"instrument": "AVGO", "mid_signal": -9913, "gamma_signal": 2222, "vega_signal": -44520, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289310000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -687, "vega_signal": 21796, "option_type": "P", "stock_price": 321.82, "utc_time": 1774289310000}, {"instrument": "AVGO", "mid_signal": 2706, "gamma_signal": 454, "vega_signal": 1206, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774289315000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -2171, "vega_signal": 2757, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774289320000}, {"instrument": "AVGO", "mid_signal": 6546, "gamma_signal": 512, "vega_signal": 4080, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289325000}, {"instrument": "AVGO", "mid_signal": 16742, "gamma_signal": 991, "vega_signal": 16038, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289330000}, {"instrument": "AVGO", "mid_signal": 3715, "gamma_signal": -124, "vega_signal": -5977, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289335000}, {"instrument": "AVGO", "mid_signal": 52361, "gamma_signal": 1973, "vega_signal": 37440, "option_type": "C", "stock_price": 322, "utc_time": 1774289340000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": -347, "vega_signal": -1294, "option_type": "P", "stock_price": 322, "utc_time": 1774289340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289345000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": 334, "vega_signal": 19883, "option_type": "P", "stock_price": 322, "utc_time": 1774289345000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": 2426, "vega_signal": 294, "option_type": "C", "stock_price": 321.9, "utc_time": 1774289350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774289350000}, {"instrument": "AVGO", "mid_signal": 6633, "gamma_signal": -1807, "vega_signal": 5635, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289355000}, {"instrument": "AVGO", "mid_signal": 6223, "gamma_signal": -211, "vega_signal": -7448, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289360000}, {"instrument": "AVGO", "mid_signal": -16974, "gamma_signal": 3443, "vega_signal": 10573, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289360000}, {"instrument": "AVGO", "mid_signal": -25414, "gamma_signal": 106, "vega_signal": -35178, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289370000}, {"instrument": "AVGO", "mid_signal": -14089, "gamma_signal": 1278, "vega_signal": 10145, "option_type": "P", "stock_price": 321.8, "utc_time": 1774289370000}, {"instrument": "AVGO", "mid_signal": 52455, "gamma_signal": 1503, "vega_signal": 20469, "option_type": "C", "stock_price": 321.8, "utc_time": 1774289375000}, {"instrument": "AVGO", "mid_signal": -2218, "gamma_signal": 62, "vega_signal": 5238, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289375000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": -2325, "vega_signal": -288, "option_type": "C", "stock_price": 321.83, "utc_time": 1774289380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289380000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": 208, "vega_signal": 9591, "option_type": "C", "stock_price": 321.83, "utc_time": 1774289385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289385000}, {"instrument": "AVGO", "mid_signal": 37358, "gamma_signal": 3673, "vega_signal": 42449, "option_type": "C", "stock_price": 321.85, "utc_time": 1774289390000}, {"instrument": "AVGO", "mid_signal": 2966, "gamma_signal": -1641, "vega_signal": -248, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289390000}, {"instrument": "AVGO", "mid_signal": 313462, "gamma_signal": 42184, "vega_signal": 219909, "option_type": "C", "stock_price": 321.85, "utc_time": 1774289395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774289395000}, {"instrument": "AVGO", "mid_signal": 2720, "gamma_signal": 348, "vega_signal": -867, "option_type": "C", "stock_price": 322, "utc_time": 1774289400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774289400000}, {"instrument": "AVGO", "mid_signal": 10371, "gamma_signal": 1229, "vega_signal": -3051, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289405000}, {"instrument": "AVGO", "mid_signal": 5841, "gamma_signal": -630, "vega_signal": -2061, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289405000}, {"instrument": "AVGO", "mid_signal": 1619372, "gamma_signal": 200773, "vega_signal": 308224, "option_type": "C", "stock_price": 322.51, "utc_time": 1774289410000}, {"instrument": "AVGO", "mid_signal": 24857, "gamma_signal": 3772, "vega_signal": -72052, "option_type": "P", "stock_price": 322.51, "utc_time": 1774289410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289415000}, {"instrument": "AVGO", "mid_signal": -19923, "gamma_signal": 5058, "vega_signal": 573, "option_type": "P", "stock_price": 322.34, "utc_time": 1774289415000}, {"instrument": "AVGO", "mid_signal": -30226, "gamma_signal": -3682, "vega_signal": 402, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774289420000}, {"instrument": "AVGO", "mid_signal": -7120, "gamma_signal": -7853, "vega_signal": -9884, "option_type": "C", "stock_price": 322.25, "utc_time": 1774289425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289425000}, {"instrument": "AVGO", "mid_signal": -53926, "gamma_signal": -23615, "vega_signal": -13668, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289430000}, {"instrument": "AVGO", "mid_signal": 31431, "gamma_signal": 2509, "vega_signal": 65795, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289435000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": -174, "vega_signal": -717, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289435000}, {"instrument": "AVGO", "mid_signal": 152972, "gamma_signal": 54311, "vega_signal": 5970, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289440000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": -1331, "vega_signal": -3814, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289445000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -26, "vega_signal": -16, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289445000}, {"instrument": "AVGO", "mid_signal": -13107, "gamma_signal": -4197, "vega_signal": -3702, "option_type": "C", "stock_price": 322.25, "utc_time": 1774289450000}, {"instrument": "AVGO", "mid_signal": -16038, "gamma_signal": 1053, "vega_signal": 3125, "option_type": "P", "stock_price": 322.25, "utc_time": 1774289450000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": -14352, "vega_signal": 8255, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289460000}, {"instrument": "AVGO", "mid_signal": 9031, "gamma_signal": -820, "vega_signal": -2638, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289460000}, {"instrument": "AVGO", "mid_signal": -56943, "gamma_signal": -747, "vega_signal": -39639, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289465000}, {"instrument": "AVGO", "mid_signal": 16997, "gamma_signal": -386, "vega_signal": -12201, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289470000}, {"instrument": "AVGO", "mid_signal": -4533, "gamma_signal": -2935, "vega_signal": -335, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289475000}, {"instrument": "AVGO", "mid_signal": 12578, "gamma_signal": -625, "vega_signal": -9519, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289475000}, {"instrument": "AVGO", "mid_signal": 42372, "gamma_signal": 3326, "vega_signal": 25541, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1774289480000}, {"instrument": "AVGO", "mid_signal": -14385, "gamma_signal": -771, "vega_signal": -4339, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289485000}, {"instrument": "AVGO", "mid_signal": 20057, "gamma_signal": -9548, "vega_signal": -1287, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289485000}, {"instrument": "AVGO", "mid_signal": -21388, "gamma_signal": -13522, "vega_signal": -1600, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289495000}, {"instrument": "AVGO", "mid_signal": 6455, "gamma_signal": 400, "vega_signal": 4833, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289500000}, {"instrument": "AVGO", "mid_signal": 16444, "gamma_signal": -1185, "vega_signal": -22800, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289500000}, {"instrument": "AVGO", "mid_signal": 8289, "gamma_signal": 1233, "vega_signal": 3287, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289505000}, {"instrument": "AVGO", "mid_signal": 20390, "gamma_signal": -6089, "vega_signal": -813, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289505000}, {"instrument": "AVGO", "mid_signal": 30798, "gamma_signal": 9695, "vega_signal": 5006, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289510000}, {"instrument": "AVGO", "mid_signal": 18496, "gamma_signal": -5776, "vega_signal": -2438, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289515000}, {"instrument": "AVGO", "mid_signal": -3583, "gamma_signal": 416, "vega_signal": 1483, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289515000}, {"instrument": "AVGO", "mid_signal": 99608, "gamma_signal": 71570, "vega_signal": 8425, "option_type": "C", "stock_price": 322.32, "utc_time": 1774289520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289520000}, {"instrument": "AVGO", "mid_signal": -28724, "gamma_signal": -1394, "vega_signal": -93243, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289525000}, {"instrument": "AVGO", "mid_signal": 15514, "gamma_signal": 4297, "vega_signal": -44047, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289535000}, {"instrument": "AVGO", "mid_signal": -95935, "gamma_signal": 1045, "vega_signal": 120590, "option_type": "P", "stock_price": 322.185, "utc_time": 1774289535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.185, "utc_time": 1774289540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.185, "utc_time": 1774289540000}, {"instrument": "AVGO", "mid_signal": 20623, "gamma_signal": 8684, "vega_signal": -1320, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289545000}, {"instrument": "AVGO", "mid_signal": -108588, "gamma_signal": 3451, "vega_signal": 95751, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289545000}, {"instrument": "AVGO", "mid_signal": 7569, "gamma_signal": 431, "vega_signal": 5297, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289550000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": -12, "vega_signal": -105, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289555000}, {"instrument": "AVGO", "mid_signal": 6173, "gamma_signal": -1681, "vega_signal": -22557, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289560000}, {"instrument": "AVGO", "mid_signal": -22273, "gamma_signal": 10117, "vega_signal": 1353, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289560000}, {"instrument": "AVGO", "mid_signal": 11106, "gamma_signal": -2129, "vega_signal": 16576, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289565000}, {"instrument": "AVGO", "mid_signal": 4337, "gamma_signal": 2700, "vega_signal": 322, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289570000}, {"instrument": "AVGO", "mid_signal": 21955, "gamma_signal": -802, "vega_signal": -29720, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289575000}, {"instrument": "AVGO", "mid_signal": 272577, "gamma_signal": 18513, "vega_signal": 102654, "option_type": "C", "stock_price": 322, "utc_time": 1774289580000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": 106, "vega_signal": 44, "option_type": "P", "stock_price": 322.14, "utc_time": 1774289580000}, {"instrument": "AVGO", "mid_signal": -32347, "gamma_signal": -1800, "vega_signal": -19007, "option_type": "C", "stock_price": 322, "utc_time": 1774289585000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": -47, "vega_signal": -11830, "option_type": "P", "stock_price": 322, "utc_time": 1774289585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289590000}, {"instrument": "AVGO", "mid_signal": 123949, "gamma_signal": 9034, "vega_signal": 107033, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289595000}, {"instrument": "AVGO", "mid_signal": 13026, "gamma_signal": 4992, "vega_signal": 1315, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289600000}, {"instrument": "AVGO", "mid_signal": -10532, "gamma_signal": -226, "vega_signal": 17540, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289600000}, {"instrument": "AVGO", "mid_signal": -2275, "gamma_signal": -638, "vega_signal": 26173, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289605000}, {"instrument": "AVGO", "mid_signal": 387027, "gamma_signal": 90371, "vega_signal": 250137, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289610000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": 835, "vega_signal": 2655, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289620000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": -319, "vega_signal": -11883, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289620000}, {"instrument": "AVGO", "mid_signal": -152346, "gamma_signal": -89006, "vega_signal": -10684, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289625000}, {"instrument": "AVGO", "mid_signal": 1124107, "gamma_signal": -31179, "vega_signal": -1007319, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289630000}, {"instrument": "AVGO", "mid_signal": 4319, "gamma_signal": 458, "vega_signal": 2371, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289635000}, {"instrument": "AVGO", "mid_signal": -5601, "gamma_signal": 3132, "vega_signal": -3599, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289635000}, {"instrument": "AVGO", "mid_signal": -1252, "gamma_signal": -939, "vega_signal": -124, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289640000}, {"instrument": "AVGO", "mid_signal": 3479, "gamma_signal": -61, "vega_signal": -3717, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289640000}, {"instrument": "AVGO", "mid_signal": 8138, "gamma_signal": 576, "vega_signal": 4620, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289645000}, {"instrument": "AVGO", "mid_signal": 63366, "gamma_signal": 49370, "vega_signal": 4243, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289650000}, {"instrument": "AVGO", "mid_signal": -8376, "gamma_signal": 567, "vega_signal": 2298, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289650000}, {"instrument": "AVGO", "mid_signal": 62244, "gamma_signal": 2122, "vega_signal": 25738, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289660000}, {"instrument": "AVGO", "mid_signal": 17156, "gamma_signal": 6551, "vega_signal": 3938, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289665000}, {"instrument": "AVGO", "mid_signal": -14012, "gamma_signal": 743, "vega_signal": 4321, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289665000}, {"instrument": "AVGO", "mid_signal": 23232, "gamma_signal": 862, "vega_signal": 25415, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289670000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -10, "vega_signal": 4790, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289675000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": -3030, "vega_signal": -354, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289680000}, {"instrument": "AVGO", "mid_signal": 15135, "gamma_signal": -478, "vega_signal": -18895, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289680000}, {"instrument": "AVGO", "mid_signal": 11347, "gamma_signal": 13, "vega_signal": 17214, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289685000}, {"instrument": "AVGO", "mid_signal": -10276, "gamma_signal": 217, "vega_signal": -4041, "option_type": "C", "stock_price": 322.22, "utc_time": 1774289690000}, {"instrument": "AVGO", "mid_signal": -68419, "gamma_signal": 3480, "vega_signal": 39995, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289690000}, {"instrument": "AVGO", "mid_signal": -87306, "gamma_signal": -5455, "vega_signal": -27455, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289695000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -275, "vega_signal": 4799, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289700000}, {"instrument": "AVGO", "mid_signal": -18436, "gamma_signal": -1649, "vega_signal": -18720, "option_type": "C", "stock_price": 322.08, "utc_time": 1774289705000}, {"instrument": "AVGO", "mid_signal": -112166, "gamma_signal": 3113, "vega_signal": 100624, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289705000}, {"instrument": "AVGO", "mid_signal": -26882, "gamma_signal": -3213, "vega_signal": -365, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289710000}, {"instrument": "AVGO", "mid_signal": 30707, "gamma_signal": 458, "vega_signal": 54251, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289715000}, {"instrument": "AVGO", "mid_signal": 10841, "gamma_signal": -153, "vega_signal": -18510, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289715000}, {"instrument": "AVGO", "mid_signal": 20312, "gamma_signal": 336, "vega_signal": 50658, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289720000}, {"instrument": "AVGO", "mid_signal": -9042, "gamma_signal": -815, "vega_signal": -6447, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289725000}, {"instrument": "AVGO", "mid_signal": -67372, "gamma_signal": -1336, "vega_signal": -43375, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289730000}, {"instrument": "AVGO", "mid_signal": 149280, "gamma_signal": 48320, "vega_signal": 8238, "option_type": "C", "stock_price": 322.13, "utc_time": 1774289735000}, {"instrument": "AVGO", "mid_signal": 7810, "gamma_signal": -377, "vega_signal": -5388, "option_type": "P", "stock_price": 322.13, "utc_time": 1774289735000}, {"instrument": "AVGO", "mid_signal": -12340, "gamma_signal": -1519, "vega_signal": -7884, "option_type": "C", "stock_price": 322.13, "utc_time": 1774289740000}, {"instrument": "AVGO", "mid_signal": 183465, "gamma_signal": -3993, "vega_signal": -160440, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289740000}, {"instrument": "AVGO", "mid_signal": -19111, "gamma_signal": 875, "vega_signal": -6648, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289745000}, {"instrument": "AVGO", "mid_signal": 7223, "gamma_signal": -707, "vega_signal": -3743, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774289750000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -52, "vega_signal": -21, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289755000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -2789, "vega_signal": -400, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289755000}, {"instrument": "AVGO", "mid_signal": -83654, "gamma_signal": -1672, "vega_signal": -54180, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289760000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -29, "vega_signal": -1356, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289760000}, {"instrument": "AVGO", "mid_signal": -214587, "gamma_signal": -3956, "vega_signal": -138779, "option_type": "C", "stock_price": 322, "utc_time": 1774289765000}, {"instrument": "AVGO", "mid_signal": -10018, "gamma_signal": 202, "vega_signal": 13973, "option_type": "P", "stock_price": 322, "utc_time": 1774289765000}, {"instrument": "AVGO", "mid_signal": -134998, "gamma_signal": -30758, "vega_signal": -61427, "option_type": "C", "stock_price": 321.94, "utc_time": 1774289770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289770000}, {"instrument": "AVGO", "mid_signal": -23624, "gamma_signal": -262, "vega_signal": -9863, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1774289795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1774289795000}, {"instrument": "AVGO", "mid_signal": -19036, "gamma_signal": -740, "vega_signal": -15931, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289800000}, {"instrument": "AVGO", "mid_signal": -186670, "gamma_signal": 48855, "vega_signal": 5684, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289800000}, {"instrument": "AVGO", "mid_signal": 11156, "gamma_signal": 1256, "vega_signal": 8988, "option_type": "C", "stock_price": 321.93, "utc_time": 1774289805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289805000}, {"instrument": "AVGO", "mid_signal": 6364, "gamma_signal": 2681, "vega_signal": 3742, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289810000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": -220, "vega_signal": -1006, "option_type": "P", "stock_price": 321.93, "utc_time": 1774289810000}, {"instrument": "AVGO", "mid_signal": -73220, "gamma_signal": -23861, "vega_signal": -9467, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774289815000}, {"instrument": "AVGO", "mid_signal": -24345, "gamma_signal": -6164, "vega_signal": -3738, "option_type": "C", "stock_price": 321.8, "utc_time": 1774289820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774289820000}, {"instrument": "AVGO", "mid_signal": 251395, "gamma_signal": -14639, "vega_signal": 433601, "option_type": "C", "stock_price": 321.76, "utc_time": 1774289825000}, {"instrument": "AVGO", "mid_signal": -2802, "gamma_signal": 240, "vega_signal": 1734, "option_type": "P", "stock_price": 321.76, "utc_time": 1774289825000}, {"instrument": "AVGO", "mid_signal": -34445, "gamma_signal": -2638, "vega_signal": -70402, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289830000}, {"instrument": "AVGO", "mid_signal": 55235, "gamma_signal": -4099, "vega_signal": -12266, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289830000}, {"instrument": "AVGO", "mid_signal": 21422, "gamma_signal": 12810, "vega_signal": 1563, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289835000}, {"instrument": "AVGO", "mid_signal": -182626, "gamma_signal": 6415, "vega_signal": 71069, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289835000}, {"instrument": "AVGO", "mid_signal": -9925, "gamma_signal": -317, "vega_signal": -9562, "option_type": "C", "stock_price": 322, "utc_time": 1774289840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289840000}, {"instrument": "AVGO", "mid_signal": -16986, "gamma_signal": -5998, "vega_signal": 2632, "option_type": "C", "stock_price": 322.03, "utc_time": 1774289845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774289845000}, {"instrument": "AVGO", "mid_signal": 4203, "gamma_signal": 447, "vega_signal": 2323, "option_type": "C", "stock_price": 322.02, "utc_time": 1774289850000}, {"instrument": "AVGO", "mid_signal": -16203, "gamma_signal": 802, "vega_signal": 4368, "option_type": "P", "stock_price": 321.96, "utc_time": 1774289850000}, {"instrument": "AVGO", "mid_signal": 93451, "gamma_signal": -8373, "vega_signal": 153811, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289855000}, {"instrument": "AVGO", "mid_signal": 11674, "gamma_signal": 709, "vega_signal": -4143, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289855000}, {"instrument": "AVGO", "mid_signal": -23111, "gamma_signal": -799, "vega_signal": -8175, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289860000}, {"instrument": "AVGO", "mid_signal": 125526, "gamma_signal": -3796, "vega_signal": -110278, "option_type": "P", "stock_price": 322, "utc_time": 1774289860000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -627, "vega_signal": 1126, "option_type": "C", "stock_price": 322, "utc_time": 1774289865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289865000}, {"instrument": "AVGO", "mid_signal": -4178, "gamma_signal": -613, "vega_signal": -1650, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289870000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 867, "vega_signal": 118, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289875000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": -768, "vega_signal": -2363, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289875000}, {"instrument": "AVGO", "mid_signal": -137092, "gamma_signal": -12101, "vega_signal": -124703, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289880000}, {"instrument": "AVGO", "mid_signal": -60268, "gamma_signal": -43207, "vega_signal": -5946, "option_type": "C", "stock_price": 322.08, "utc_time": 1774289885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774289885000}, {"instrument": "AVGO", "mid_signal": -82410, "gamma_signal": -3661, "vega_signal": -105793, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289890000}, {"instrument": "AVGO", "mid_signal": 686710, "gamma_signal": 88860, "vega_signal": 104405, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289895000}, {"instrument": "AVGO", "mid_signal": 148786, "gamma_signal": -5778, "vega_signal": -88891, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289900000}, {"instrument": "AVGO", "mid_signal": -5028, "gamma_signal": 32, "vega_signal": 41068, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289900000}, {"instrument": "AVGO", "mid_signal": -2404, "gamma_signal": -1735, "vega_signal": -236, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289905000}, {"instrument": "AVGO", "mid_signal": 1469, "gamma_signal": -61, "vega_signal": -2605, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289910000}, {"instrument": "AVGO", "mid_signal": -4005, "gamma_signal": 324, "vega_signal": 2247, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289910000}, {"instrument": "AVGO", "mid_signal": -13902, "gamma_signal": -146, "vega_signal": -23002, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289915000}, {"instrument": "AVGO", "mid_signal": -15101, "gamma_signal": 96, "vega_signal": 123303, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289920000}, {"instrument": "AVGO", "mid_signal": -26260, "gamma_signal": 1793, "vega_signal": 9108, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289925000}, {"instrument": "AVGO", "mid_signal": 1390, "gamma_signal": -126, "vega_signal": -1004, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289925000}, {"instrument": "AVGO", "mid_signal": 101638, "gamma_signal": 2941, "vega_signal": 115434, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289930000}, {"instrument": "AVGO", "mid_signal": 22615, "gamma_signal": -10149, "vega_signal": -1326, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289930000}, {"instrument": "AVGO", "mid_signal": 2509, "gamma_signal": 121, "vega_signal": 4481, "option_type": "C", "stock_price": 322.29, "utc_time": 1774289935000}, {"instrument": "AVGO", "mid_signal": 13928, "gamma_signal": -167, "vega_signal": -42614, "option_type": "P", "stock_price": 322.29, "utc_time": 1774289935000}, {"instrument": "AVGO", "mid_signal": 35790, "gamma_signal": 6724, "vega_signal": 8449, "option_type": "C", "stock_price": 322.31, "utc_time": 1774289940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774289940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289945000}, {"instrument": "AVGO", "mid_signal": 18212, "gamma_signal": 243, "vega_signal": 46319, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289950000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 60, "vega_signal": -5596, "option_type": "P", "stock_price": 322.44, "utc_time": 1774289950000}, {"instrument": "AVGO", "mid_signal": 592283, "gamma_signal": 40926, "vega_signal": 133541, "option_type": "C", "stock_price": 322.5, "utc_time": 1774289955000}, {"instrument": "AVGO", "mid_signal": 2214900, "gamma_signal": -1004799, "vega_signal": -128027, "option_type": "P", "stock_price": 322.49, "utc_time": 1774289955000}, {"instrument": "AVGO", "mid_signal": -15008, "gamma_signal": -777, "vega_signal": -12243, "option_type": "C", "stock_price": 322.5, "utc_time": 1774289960000}, {"instrument": "AVGO", "mid_signal": 114070, "gamma_signal": -9416, "vega_signal": -86618, "option_type": "P", "stock_price": 322.49, "utc_time": 1774289960000}, {"instrument": "AVGO", "mid_signal": 30437, "gamma_signal": 14370, "vega_signal": 4090, "option_type": "C", "stock_price": 322.53, "utc_time": 1774289965000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -125, "vega_signal": -7317, "option_type": "P", "stock_price": 322.5, "utc_time": 1774289965000}, {"instrument": "AVGO", "mid_signal": 13147, "gamma_signal": 1761, "vega_signal": 46765, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289970000}, {"instrument": "AVGO", "mid_signal": -15083, "gamma_signal": 6769, "vega_signal": 884, "option_type": "P", "stock_price": 322.43, "utc_time": 1774289970000}, {"instrument": "AVGO", "mid_signal": 13500, "gamma_signal": 181, "vega_signal": 50981, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289975000}, {"instrument": "AVGO", "mid_signal": 4106, "gamma_signal": 253, "vega_signal": 7390, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289980000}, {"instrument": "AVGO", "mid_signal": -294687, "gamma_signal": -8438, "vega_signal": -173967, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289985000}, {"instrument": "AVGO", "mid_signal": -112301, "gamma_signal": 2702, "vega_signal": 150184, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289985000}, {"instrument": "AVGO", "mid_signal": -19318, "gamma_signal": -11894, "vega_signal": -1339, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289990000}, {"instrument": "AVGO", "mid_signal": -105929, "gamma_signal": -85896, "vega_signal": -10558, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289995000}, {"instrument": "AVGO", "mid_signal": -173148, "gamma_signal": -6298, "vega_signal": -108757, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290000000}, {"instrument": "AVGO", "mid_signal": -9428529, "gamma_signal": 220226, "vega_signal": 6590945, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290000000}, {"instrument": "AVGO", "mid_signal": -24133, "gamma_signal": -14859, "vega_signal": -1672, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290005000}, {"instrument": "AVGO", "mid_signal": -1607844, "gamma_signal": 867235, "vega_signal": 103126, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290010000}, {"instrument": "AVGO", "mid_signal": 644665, "gamma_signal": -17985, "vega_signal": -457813, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290015000}, {"instrument": "AVGO", "mid_signal": -13533, "gamma_signal": -1055, "vega_signal": -3057, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290030000}, {"instrument": "AVGO", "mid_signal": 198350, "gamma_signal": 3455, "vega_signal": 458304, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290035000}, {"instrument": "AVGO", "mid_signal": 4903, "gamma_signal": 608, "vega_signal": 3137, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774290040000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": 304, "vega_signal": 1569, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290050000}, {"instrument": "AVGO", "mid_signal": -13381, "gamma_signal": -1035, "vega_signal": -3048, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290055000}, {"instrument": "AVGO", "mid_signal": 156769, "gamma_signal": 8836, "vega_signal": 49734, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290065000}, {"instrument": "AVGO", "mid_signal": -21314, "gamma_signal": -2748, "vega_signal": 4417, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290070000}, {"instrument": "AVGO", "mid_signal": 14933, "gamma_signal": 197, "vega_signal": 8064, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290075000}, {"instrument": "AVGO", "mid_signal": 19087, "gamma_signal": -1105, "vega_signal": -15830, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290075000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": -1035, "vega_signal": -3047, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290080000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -278, "vega_signal": -1982, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290080000}, {"instrument": "AVGO", "mid_signal": 133109, "gamma_signal": 1785, "vega_signal": 2218, "option_type": "C", "stock_price": 322.31, "utc_time": 1774290085000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -1408, "vega_signal": -206, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290085000}, {"instrument": "AVGO", "mid_signal": 97386, "gamma_signal": 1599, "vega_signal": 52580, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1774290090000}, {"instrument": "AVGO", "mid_signal": 13442, "gamma_signal": 1043, "vega_signal": 3051, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290095000}, {"instrument": "AVGO", "mid_signal": -4375, "gamma_signal": -456, "vega_signal": -2389, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290100000}, {"instrument": "AVGO", "mid_signal": -26228, "gamma_signal": -1291, "vega_signal": 2688, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290105000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290105000}, {"instrument": "AVGO", "mid_signal": 8834, "gamma_signal": 145, "vega_signal": 16897, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290110000}, {"instrument": "AVGO", "mid_signal": 411991, "gamma_signal": 53694, "vega_signal": 163356, "option_type": "C", "stock_price": 322.57, "utc_time": 1774290115000}, {"instrument": "AVGO", "mid_signal": 148639, "gamma_signal": -63204, "vega_signal": -63709, "option_type": "P", "stock_price": 322.57, "utc_time": 1774290115000}, {"instrument": "AVGO", "mid_signal": 280408, "gamma_signal": 12616, "vega_signal": 159436, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290120000}, {"instrument": "AVGO", "mid_signal": 29101, "gamma_signal": -624, "vega_signal": -71072, "option_type": "P", "stock_price": 322.57, "utc_time": 1774290120000}, {"instrument": "AVGO", "mid_signal": 19436, "gamma_signal": 371, "vega_signal": 42740, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290125000}, {"instrument": "AVGO", "mid_signal": 12519, "gamma_signal": -973, "vega_signal": -16264, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290125000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 2809, "vega_signal": 303, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290130000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": -121, "vega_signal": -28036, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290135000}, {"instrument": "AVGO", "mid_signal": 12549, "gamma_signal": -119, "vega_signal": -27906, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290140000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -131, "option_type": "P", "stock_price": 322.54, "utc_time": 1774290140000}, {"instrument": "AVGO", "mid_signal": -4228, "gamma_signal": -2808, "vega_signal": -303, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290145000}, {"instrument": "AVGO", "mid_signal": -3586, "gamma_signal": 106, "vega_signal": 9627, "option_type": "P", "stock_price": 322.5, "utc_time": 1774290145000}, {"instrument": "AVGO", "mid_signal": -44570, "gamma_signal": -15100, "vega_signal": -1693, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290150000}, {"instrument": "AVGO", "mid_signal": -144413, "gamma_signal": 3918, "vega_signal": 129420, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290160000}, {"instrument": "AVGO", "mid_signal": -2051, "gamma_signal": 267, "vega_signal": 1194, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290165000}, {"instrument": "AVGO", "mid_signal": -274957, "gamma_signal": -16997, "vega_signal": -43808, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290170000}, {"instrument": "AVGO", "mid_signal": -4498, "gamma_signal": -2892, "vega_signal": -314, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290175000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": -654, "vega_signal": -3968, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290175000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": -602, "vega_signal": 25573, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290180000}, {"instrument": "AVGO", "mid_signal": -30335, "gamma_signal": 226, "vega_signal": 1696, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290180000}, {"instrument": "AVGO", "mid_signal": 515975, "gamma_signal": 38915, "vega_signal": 200596, "option_type": "C", "stock_price": 322.56, "utc_time": 1774290185000}, {"instrument": "AVGO", "mid_signal": 51338, "gamma_signal": -15487, "vega_signal": -1689, "option_type": "P", "stock_price": 322.56, "utc_time": 1774290185000}, {"instrument": "AVGO", "mid_signal": -49898, "gamma_signal": -2720, "vega_signal": -99747, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290190000}, {"instrument": "AVGO", "mid_signal": -2380, "gamma_signal": 109, "vega_signal": 3233, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290190000}, {"instrument": "AVGO", "mid_signal": 114670, "gamma_signal": 7868, "vega_signal": 43303, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290195000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -109, "vega_signal": -1184, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290195000}, {"instrument": "AVGO", "mid_signal": -63113, "gamma_signal": -4225, "vega_signal": 15585, "option_type": "C", "stock_price": 322.62, "utc_time": 1774290200000}, {"instrument": "AVGO", "mid_signal": -7889, "gamma_signal": 148, "vega_signal": 29995, "option_type": "P", "stock_price": 322.62, "utc_time": 1774290200000}, {"instrument": "AVGO", "mid_signal": 322269, "gamma_signal": 22034, "vega_signal": 124492, "option_type": "C", "stock_price": 322.51, "utc_time": 1774290205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1774290205000}, {"instrument": "AVGO", "mid_signal": -108052, "gamma_signal": -9394, "vega_signal": -43803, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290210000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 97, "vega_signal": 12814, "option_type": "P", "stock_price": 322.5, "utc_time": 1774290210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290215000}, {"instrument": "AVGO", "mid_signal": 6682, "gamma_signal": -3154, "vega_signal": -1167, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290220000}, {"instrument": "AVGO", "mid_signal": 45281, "gamma_signal": 1300, "vega_signal": 54522, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290225000}, {"instrument": "AVGO", "mid_signal": -558, "gamma_signal": 50, "vega_signal": 469, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290225000}, {"instrument": "AVGO", "mid_signal": 105883, "gamma_signal": 7296, "vega_signal": 39662, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290230000}, {"instrument": "AVGO", "mid_signal": -211767, "gamma_signal": -14593, "vega_signal": -79323, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290235000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": -262, "vega_signal": -994, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290235000}, {"instrument": "AVGO", "mid_signal": 70932, "gamma_signal": 2121, "vega_signal": 274758, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290240000}, {"instrument": "AVGO", "mid_signal": -1673, "gamma_signal": 150, "vega_signal": 1408, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290245000}, {"instrument": "AVGO", "mid_signal": -116378, "gamma_signal": -12154, "vega_signal": -61640, "option_type": "C", "stock_price": 322.17, "utc_time": 1774290250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290250000}, {"instrument": "AVGO", "mid_signal": -21166, "gamma_signal": -1459, "vega_signal": -7928, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774290255000}, {"instrument": "AVGO", "mid_signal": 31844, "gamma_signal": 646, "vega_signal": 43927, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774290260000}, {"instrument": "AVGO", "mid_signal": -24322, "gamma_signal": -3794, "vega_signal": -16398, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290265000}, {"instrument": "AVGO", "mid_signal": -10739, "gamma_signal": 1731, "vega_signal": 3844, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774290270000}, {"instrument": "AVGO", "mid_signal": 193517, "gamma_signal": -94450, "vega_signal": -15528, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290270000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": -38, "vega_signal": -222, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290275000}, {"instrument": "AVGO", "mid_signal": -16987, "gamma_signal": 1200, "vega_signal": 3606, "option_type": "P", "stock_price": 322.19, "utc_time": 1774290275000}, {"instrument": "AVGO", "mid_signal": -10178, "gamma_signal": -283, "vega_signal": -10946, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290280000}, {"instrument": "AVGO", "mid_signal": 58329, "gamma_signal": -1398, "vega_signal": -43122, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290285000}, {"instrument": "AVGO", "mid_signal": 41269, "gamma_signal": 3464, "vega_signal": 42818, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290290000}, {"instrument": "AVGO", "mid_signal": 594804, "gamma_signal": -189335, "vega_signal": 58263, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290295000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": -83, "vega_signal": 4232, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290295000}, {"instrument": "AVGO", "mid_signal": -18619, "gamma_signal": -2176, "vega_signal": -63130, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290300000}, {"instrument": "AVGO", "mid_signal": 17123, "gamma_signal": -4798, "vega_signal": -557, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290305000}, {"instrument": "AVGO", "mid_signal": -3700, "gamma_signal": -2780, "vega_signal": -271, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290310000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": -216, "vega_signal": -5671, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290310000}, {"instrument": "AVGO", "mid_signal": 9425, "gamma_signal": 1024, "vega_signal": 3871, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290315000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": 5563, "vega_signal": 543, "option_type": "C", "stock_price": 322.54, "utc_time": 1774290320000}, {"instrument": "AVGO", "mid_signal": 81248, "gamma_signal": -5752, "vega_signal": -36306, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290325000}, {"instrument": "AVGO", "mid_signal": 82918, "gamma_signal": -5586, "vega_signal": -42833, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290330000}, {"instrument": "AVGO", "mid_signal": -166360, "gamma_signal": 11820, "vega_signal": 74800, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290335000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": 1, "vega_signal": 6, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290335000}, {"instrument": "AVGO", "mid_signal": 6476, "gamma_signal": 821, "vega_signal": 5768, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290345000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -145, "vega_signal": -1129, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290345000}, {"instrument": "AVGO", "mid_signal": 7715, "gamma_signal": -158, "vega_signal": -374, "option_type": "C", "stock_price": 322.54, "utc_time": 1774290350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290350000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": -37, "vega_signal": -556, "option_type": "C", "stock_price": 322.54, "utc_time": 1774290355000}, {"instrument": "AVGO", "mid_signal": 160965, "gamma_signal": -11245, "vega_signal": -74809, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290360000}, {"instrument": "AVGO", "mid_signal": 214213, "gamma_signal": -13177, "vega_signal": -159767, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290360000}, {"instrument": "AVGO", "mid_signal": 15782, "gamma_signal": 639, "vega_signal": 17233, "option_type": "C", "stock_price": 322.46, "utc_time": 1774290365000}, {"instrument": "AVGO", "mid_signal": 166842, "gamma_signal": -10939, "vega_signal": -96370, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290365000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": 76, "vega_signal": 421, "option_type": "C", "stock_price": 322.46, "utc_time": 1774290370000}, {"instrument": "AVGO", "mid_signal": 155728, "gamma_signal": -10908, "vega_signal": -72502, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290370000}, {"instrument": "AVGO", "mid_signal": 7330, "gamma_signal": 3403, "vega_signal": 2433, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290375000}, {"instrument": "AVGO", "mid_signal": -12778, "gamma_signal": -499, "vega_signal": -7865, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290380000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": 1164, "vega_signal": -20245, "option_type": "P", "stock_price": 322.49, "utc_time": 1774290380000}, {"instrument": "AVGO", "mid_signal": 30557, "gamma_signal": 15784, "vega_signal": 6702, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290385000}, {"instrument": "AVGO", "mid_signal": 64988, "gamma_signal": -5330, "vega_signal": -73540, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290385000}, {"instrument": "AVGO", "mid_signal": -34487, "gamma_signal": -2171, "vega_signal": -11780, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290390000}, {"instrument": "AVGO", "mid_signal": -40180, "gamma_signal": -109, "vega_signal": -104054, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290395000}, {"instrument": "AVGO", "mid_signal": -12800, "gamma_signal": 267, "vega_signal": 25833, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290400000}, {"instrument": "AVGO", "mid_signal": 8785, "gamma_signal": 924, "vega_signal": 4794, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290405000}, {"instrument": "AVGO", "mid_signal": 71882, "gamma_signal": -5248, "vega_signal": -64640, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290410000}, {"instrument": "AVGO", "mid_signal": -87813, "gamma_signal": 4039, "vega_signal": 47095, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290410000}, {"instrument": "AVGO", "mid_signal": -21968, "gamma_signal": -2310, "vega_signal": -11987, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290415000}, {"instrument": "AVGO", "mid_signal": -232327, "gamma_signal": 17631, "vega_signal": 117291, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290415000}, {"instrument": "AVGO", "mid_signal": 45046, "gamma_signal": 1805, "vega_signal": 43403, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290420000}, {"instrument": "AVGO", "mid_signal": -1095288, "gamma_signal": 83122, "vega_signal": 552962, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290420000}, {"instrument": "AVGO", "mid_signal": 56077, "gamma_signal": 7783, "vega_signal": 95984, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290425000}, {"instrument": "AVGO", "mid_signal": -13117, "gamma_signal": -1074, "vega_signal": -33990, "option_type": "P", "stock_price": 322.48, "utc_time": 1774290425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290430000}, {"instrument": "AVGO", "mid_signal": -6332, "gamma_signal": 573, "vega_signal": 4461, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290430000}, {"instrument": "AVGO", "mid_signal": -24744, "gamma_signal": -2597, "vega_signal": -34275, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290435000}, {"instrument": "AVGO", "mid_signal": -67249, "gamma_signal": 1871, "vega_signal": 60389, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290435000}, {"instrument": "AVGO", "mid_signal": -824, "gamma_signal": -122, "vega_signal": -653, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290440000}, {"instrument": "AVGO", "mid_signal": 1656899, "gamma_signal": -151777, "vega_signal": -1171801, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290440000}, {"instrument": "AVGO", "mid_signal": -872, "gamma_signal": -102, "vega_signal": -85, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290445000}, {"instrument": "AVGO", "mid_signal": -17549, "gamma_signal": -1843, "vega_signal": -9578, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290450000}, {"instrument": "AVGO", "mid_signal": -6986, "gamma_signal": 331, "vega_signal": 8088, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290455000}, {"instrument": "AVGO", "mid_signal": 328039, "gamma_signal": -2118, "vega_signal": -749615, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290460000}, {"instrument": "AVGO", "mid_signal": 3080, "gamma_signal": -118, "vega_signal": -4623, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290460000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": 337, "vega_signal": 2105, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290465000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": -22, "vega_signal": -140, "option_type": "C", "stock_price": 322.31, "utc_time": 1774290470000}, {"instrument": "AVGO", "mid_signal": 52406, "gamma_signal": -3315, "vega_signal": -73201, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290470000}, {"instrument": "AVGO", "mid_signal": -14227, "gamma_signal": -1229, "vega_signal": -6505, "option_type": "C", "stock_price": 322.31, "utc_time": 1774290475000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": -385, "vega_signal": -1242, "option_type": "P", "stock_price": 322.31, "utc_time": 1774290475000}, {"instrument": "AVGO", "mid_signal": 45477, "gamma_signal": -16819, "vega_signal": 10088, "option_type": "C", "stock_price": 322.06, "utc_time": 1774290480000}, {"instrument": "AVGO", "mid_signal": -669771, "gamma_signal": 203711, "vega_signal": 26529, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290480000}, {"instrument": "AVGO", "mid_signal": -40084, "gamma_signal": -11415, "vega_signal": -4732, "option_type": "C", "stock_price": 322.1, "utc_time": 1774290485000}, {"instrument": "AVGO", "mid_signal": 37540, "gamma_signal": -354, "vega_signal": -83631, "option_type": "P", "stock_price": 322.1, "utc_time": 1774290485000}, {"instrument": "AVGO", "mid_signal": 348100, "gamma_signal": 6520, "vega_signal": 656, "option_type": "C", "stock_price": 322.1, "utc_time": 1774290490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774290490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290495000}, {"instrument": "AVGO", "mid_signal": -33628, "gamma_signal": 936, "vega_signal": 30177, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290500000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": -2807, "vega_signal": 11937, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290500000}, {"instrument": "AVGO", "mid_signal": 2050, "gamma_signal": 120, "vega_signal": 3394, "option_type": "C", "stock_price": 322.23, "utc_time": 1774290505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290505000}, {"instrument": "AVGO", "mid_signal": 29398, "gamma_signal": 600, "vega_signal": 24420, "option_type": "C", "stock_price": 322.23, "utc_time": 1774290510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774290510000}, {"instrument": "AVGO", "mid_signal": 93909, "gamma_signal": 2635, "vega_signal": 65665, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290515000}, {"instrument": "AVGO", "mid_signal": -351692, "gamma_signal": 23492, "vega_signal": 273358, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290515000}, {"instrument": "AVGO", "mid_signal": 67031, "gamma_signal": 3261, "vega_signal": 19641, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290520000}, {"instrument": "AVGO", "mid_signal": 2752699, "gamma_signal": -251044, "vega_signal": -1938321, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290520000}, {"instrument": "AVGO", "mid_signal": -12173, "gamma_signal": -111, "vega_signal": -27646, "option_type": "C", "stock_price": 322.3, "utc_time": 1774290525000}, {"instrument": "AVGO", "mid_signal": -70770, "gamma_signal": 3343, "vega_signal": 48683, "option_type": "P", "stock_price": 322.3, "utc_time": 1774290525000}, {"instrument": "AVGO", "mid_signal": -15335, "gamma_signal": -114, "vega_signal": -28965, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290530000}, {"instrument": "AVGO", "mid_signal": 859, "gamma_signal": -5996, "vega_signal": 10296, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290530000}, {"instrument": "AVGO", "mid_signal": -302276, "gamma_signal": -33951, "vega_signal": -50877, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290535000}, {"instrument": "AVGO", "mid_signal": -210895, "gamma_signal": 7235, "vega_signal": 285013, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290535000}, {"instrument": "AVGO", "mid_signal": -28448, "gamma_signal": -1753, "vega_signal": -16287, "option_type": "C", "stock_price": 322.12, "utc_time": 1774290540000}, {"instrument": "AVGO", "mid_signal": -17432, "gamma_signal": 5472, "vega_signal": 543, "option_type": "P", "stock_price": 322.12, "utc_time": 1774290540000}, {"instrument": "AVGO", "mid_signal": 23841, "gamma_signal": 381, "vega_signal": 16883, "option_type": "C", "stock_price": 322.12, "utc_time": 1774290545000}, {"instrument": "AVGO", "mid_signal": 123151, "gamma_signal": -11232, "vega_signal": -86720, "option_type": "P", "stock_price": 322.12, "utc_time": 1774290545000}, {"instrument": "AVGO", "mid_signal": -147096, "gamma_signal": -8075, "vega_signal": -61210, "option_type": "C", "stock_price": 322.06, "utc_time": 1774290550000}, {"instrument": "AVGO", "mid_signal": -90080, "gamma_signal": 2498, "vega_signal": 80555, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290550000}, {"instrument": "AVGO", "mid_signal": -29590, "gamma_signal": -10795, "vega_signal": -1086, "option_type": "C", "stock_price": 322.03, "utc_time": 1774290555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1774290560000}, {"instrument": "AVGO", "mid_signal": -6535, "gamma_signal": 483, "vega_signal": 3092, "option_type": "P", "stock_price": 322.02, "utc_time": 1774290560000}, {"instrument": "AVGO", "mid_signal": 62363, "gamma_signal": 42139, "vega_signal": 4323, "option_type": "C", "stock_price": 322.12, "utc_time": 1774290565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774290565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774290570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774290570000}, {"instrument": "AVGO", "mid_signal": -21404, "gamma_signal": -712, "vega_signal": -23603, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290575000}, {"instrument": "AVGO", "mid_signal": 92527, "gamma_signal": -5077, "vega_signal": -84484, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290575000}, {"instrument": "AVGO", "mid_signal": 26110, "gamma_signal": 2253, "vega_signal": 27491, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290580000}, {"instrument": "AVGO", "mid_signal": 282931, "gamma_signal": 102281, "vega_signal": 14187, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290585000}, {"instrument": "AVGO", "mid_signal": -5511, "gamma_signal": -529, "vega_signal": -2781, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290590000}, {"instrument": "AVGO", "mid_signal": 20809, "gamma_signal": 1433, "vega_signal": 7860, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290595000}, {"instrument": "AVGO", "mid_signal": 566034, "gamma_signal": 391966, "vega_signal": 24677, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290600000}, {"instrument": "AVGO", "mid_signal": -21914, "gamma_signal": -8692, "vega_signal": 32503, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290605000}, {"instrument": "AVGO", "mid_signal": -58403, "gamma_signal": 1473, "vega_signal": 45487, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290605000}, {"instrument": "AVGO", "mid_signal": -14208, "gamma_signal": -775, "vega_signal": -4420, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290610000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 29, "vega_signal": 1366, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290615000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": -5194, "vega_signal": -530, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290620000}, {"instrument": "AVGO", "mid_signal": 55549, "gamma_signal": 4392, "vega_signal": 47425, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290625000}, {"instrument": "AVGO", "mid_signal": 32394, "gamma_signal": 12746, "vega_signal": -6896, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290630000}, {"instrument": "AVGO", "mid_signal": -82498, "gamma_signal": -9190, "vega_signal": -25124, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290635000}, {"instrument": "AVGO", "mid_signal": -82740, "gamma_signal": 33562, "vega_signal": 17508, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290635000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": 5785, "vega_signal": 590, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290640000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": -831, "vega_signal": -2620, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290645000}, {"instrument": "AVGO", "mid_signal": 10417, "gamma_signal": 736, "vega_signal": 3936, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774290655000}, {"instrument": "AVGO", "mid_signal": 32161, "gamma_signal": -2136, "vega_signal": -6231, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290655000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -2536, "vega_signal": 6998, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290660000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -3266, "vega_signal": -378, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290665000}, {"instrument": "AVGO", "mid_signal": -257632, "gamma_signal": 12438, "vega_signal": 228218, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290670000}, {"instrument": "AVGO", "mid_signal": -241650, "gamma_signal": 9174, "vega_signal": 154613, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290670000}, {"instrument": "AVGO", "mid_signal": -6358, "gamma_signal": -260, "vega_signal": -7557, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290675000}, {"instrument": "AVGO", "mid_signal": -9150, "gamma_signal": 884, "vega_signal": 3850, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290675000}, {"instrument": "AVGO", "mid_signal": -19195, "gamma_signal": -193, "vega_signal": -21788, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290680000}, {"instrument": "AVGO", "mid_signal": 41409, "gamma_signal": -827, "vega_signal": -45392, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290690000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": -125, "vega_signal": -1880, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290690000}, {"instrument": "AVGO", "mid_signal": 42721, "gamma_signal": 1359, "vega_signal": 24007, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290695000}, {"instrument": "AVGO", "mid_signal": 13498, "gamma_signal": -918, "vega_signal": -13865, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290700000}, {"instrument": "AVGO", "mid_signal": -1340, "gamma_signal": 65, "vega_signal": 1399, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290700000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 327, "vega_signal": 9925, "option_type": "C", "stock_price": 322.45, "utc_time": 1774290705000}, {"instrument": "AVGO", "mid_signal": 127998, "gamma_signal": -67547, "vega_signal": -7512, "option_type": "P", "stock_price": 322.45, "utc_time": 1774290705000}, {"instrument": "AVGO", "mid_signal": 27400, "gamma_signal": 2906, "vega_signal": 8930, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774290710000}, {"instrument": "AVGO", "mid_signal": 76058, "gamma_signal": 3351, "vega_signal": 79830, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290715000}, {"instrument": "AVGO", "mid_signal": 77935, "gamma_signal": -5721, "vega_signal": -34137, "option_type": "P", "stock_price": 322.48, "utc_time": 1774290715000}, {"instrument": "AVGO", "mid_signal": 25687, "gamma_signal": 16432, "vega_signal": -35259, "option_type": "C", "stock_price": 322.45, "utc_time": 1774290720000}, {"instrument": "AVGO", "mid_signal": 309659, "gamma_signal": -21778, "vega_signal": -136312, "option_type": "P", "stock_price": 322.45, "utc_time": 1774290720000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -24, "vega_signal": -1232, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290725000}, {"instrument": "AVGO", "mid_signal": -154936, "gamma_signal": 10894, "vega_signal": 68428, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290725000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": 2767, "vega_signal": 272, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290730000}, {"instrument": "AVGO", "mid_signal": -77415, "gamma_signal": 5445, "vega_signal": 34078, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290730000}, {"instrument": "AVGO", "mid_signal": 6422, "gamma_signal": -1798, "vega_signal": 4458, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290735000}, {"instrument": "AVGO", "mid_signal": -154713, "gamma_signal": 10884, "vega_signal": 67880, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290740000}, {"instrument": "AVGO", "mid_signal": -77405, "gamma_signal": 5444, "vega_signal": 34074, "option_type": "P", "stock_price": 322.38, "utc_time": 1774290740000}, {"instrument": "AVGO", "mid_signal": -108360, "gamma_signal": -50291, "vega_signal": -31335, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290745000}, {"instrument": "AVGO", "mid_signal": -77405, "gamma_signal": 5444, "vega_signal": 34074, "option_type": "P", "stock_price": 322.38, "utc_time": 1774290745000}, {"instrument": "AVGO", "mid_signal": -3312, "gamma_signal": -299, "vega_signal": -3635, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290750000}, {"instrument": "AVGO", "mid_signal": -56336, "gamma_signal": 1566, "vega_signal": 50380, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290750000}, {"instrument": "AVGO", "mid_signal": 2754, "gamma_signal": 227, "vega_signal": 2694, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290760000}, {"instrument": "AVGO", "mid_signal": 5864, "gamma_signal": -122, "vega_signal": -168313, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290760000}, {"instrument": "AVGO", "mid_signal": 17545, "gamma_signal": 1126, "vega_signal": 18215, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290765000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": -3353, "vega_signal": -364, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290765000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -1752, "vega_signal": -208, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290770000}, {"instrument": "AVGO", "mid_signal": -8679, "gamma_signal": -400, "vega_signal": 130, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290775000}, {"instrument": "AVGO", "mid_signal": -8382, "gamma_signal": 264, "vega_signal": 8829, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290775000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 2794, "vega_signal": 268, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290780000}, {"instrument": "AVGO", "mid_signal": -10007, "gamma_signal": 200, "vega_signal": 13982, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290785000}, {"instrument": "AVGO", "mid_signal": 6143, "gamma_signal": -3354, "vega_signal": -364, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290790000}, {"instrument": "AVGO", "mid_signal": 96524, "gamma_signal": 69870, "vega_signal": 6692, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290795000}, {"instrument": "AVGO", "mid_signal": -13782, "gamma_signal": -1027, "vega_signal": -7580, "option_type": "C", "stock_price": 322.48, "utc_time": 1774290800000}, {"instrument": "AVGO", "mid_signal": 330809, "gamma_signal": -25690, "vega_signal": -61863, "option_type": "P", "stock_price": 322.48, "utc_time": 1774290800000}, {"instrument": "AVGO", "mid_signal": 378222, "gamma_signal": 20839, "vega_signal": 62673, "option_type": "C", "stock_price": 322.53, "utc_time": 1774290805000}, {"instrument": "AVGO", "mid_signal": -263948, "gamma_signal": 144128, "vega_signal": 15636, "option_type": "P", "stock_price": 322.53, "utc_time": 1774290805000}, {"instrument": "AVGO", "mid_signal": 191570, "gamma_signal": 41377, "vega_signal": 88146, "option_type": "C", "stock_price": 322.6, "utc_time": 1774290810000}, {"instrument": "AVGO", "mid_signal": 251020, "gamma_signal": -138488, "vega_signal": -28317, "option_type": "P", "stock_price": 322.6, "utc_time": 1774290810000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -997, "vega_signal": 25968, "option_type": "C", "stock_price": 322.62, "utc_time": 1774290815000}, {"instrument": "AVGO", "mid_signal": 82967, "gamma_signal": -5413, "vega_signal": -59432, "option_type": "P", "stock_price": 322.62, "utc_time": 1774290815000}, {"instrument": "AVGO", "mid_signal": 321140, "gamma_signal": 28470, "vega_signal": 278105, "option_type": "C", "stock_price": 322.7, "utc_time": 1774290820000}, {"instrument": "AVGO", "mid_signal": 508083, "gamma_signal": -65318, "vega_signal": -241606, "option_type": "P", "stock_price": 322.7, "utc_time": 1774290820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1774290825000}, {"instrument": "AVGO", "mid_signal": 457844, "gamma_signal": -32078, "vega_signal": -203116, "option_type": "P", "stock_price": 322.7, "utc_time": 1774290825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774290830000}, {"instrument": "AVGO", "mid_signal": 534285, "gamma_signal": -37431, "vega_signal": -237244, "option_type": "P", "stock_price": 322.72, "utc_time": 1774290830000}, {"instrument": "AVGO", "mid_signal": -13267, "gamma_signal": -553, "vega_signal": -20302, "option_type": "C", "stock_price": 322.68, "utc_time": 1774290835000}, {"instrument": "AVGO", "mid_signal": 367696, "gamma_signal": -59455, "vega_signal": -141501, "option_type": "P", "stock_price": 322.68, "utc_time": 1774290835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1774290840000}, {"instrument": "AVGO", "mid_signal": -70851, "gamma_signal": 1986, "vega_signal": 33130, "option_type": "P", "stock_price": 322.53, "utc_time": 1774290840000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": -692, "vega_signal": -3635, "option_type": "C", "stock_price": 322.53, "utc_time": 1774290845000}, {"instrument": "AVGO", "mid_signal": -275723, "gamma_signal": 31470, "vega_signal": 131119, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290845000}, {"instrument": "AVGO", "mid_signal": 18414, "gamma_signal": 748, "vega_signal": 4308, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290850000}, {"instrument": "AVGO", "mid_signal": -394165, "gamma_signal": 27451, "vega_signal": 163525, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290850000}, {"instrument": "AVGO", "mid_signal": 8639, "gamma_signal": 62, "vega_signal": 8239, "option_type": "C", "stock_price": 322.59, "utc_time": 1774290855000}, {"instrument": "AVGO", "mid_signal": 228815, "gamma_signal": -16031, "vega_signal": -101511, "option_type": "P", "stock_price": 322.59, "utc_time": 1774290855000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": -15800, "vega_signal": 34969, "option_type": "C", "stock_price": 322.59, "utc_time": 1774290860000}, {"instrument": "AVGO", "mid_signal": 298307, "gamma_signal": -112021, "vega_signal": -81447, "option_type": "P", "stock_price": 322.59, "utc_time": 1774290860000}, {"instrument": "AVGO", "mid_signal": 492612, "gamma_signal": 28241, "vega_signal": 577984, "option_type": "C", "stock_price": 322.86, "utc_time": 1774290865000}, {"instrument": "AVGO", "mid_signal": 141241, "gamma_signal": -4378, "vega_signal": -157572, "option_type": "P", "stock_price": 322.86, "utc_time": 1774290865000}, {"instrument": "AVGO", "mid_signal": 3313100, "gamma_signal": 112657, "vega_signal": 6212287, "option_type": "C", "stock_price": 323.18, "utc_time": 1774290870000}, {"instrument": "AVGO", "mid_signal": 455946, "gamma_signal": -77681, "vega_signal": -374055, "option_type": "P", "stock_price": 323.02, "utc_time": 1774290870000}, {"instrument": "AVGO", "mid_signal": 1101529, "gamma_signal": 269426, "vega_signal": 379403, "option_type": "C", "stock_price": 323.36, "utc_time": 1774290875000}, {"instrument": "AVGO", "mid_signal": 186595, "gamma_signal": -30557, "vega_signal": -7962, "option_type": "P", "stock_price": 323.3, "utc_time": 1774290875000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": 362, "vega_signal": -21501, "option_type": "C", "stock_price": 323.3, "utc_time": 1774290880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774290880000}, {"instrument": "AVGO", "mid_signal": -32999, "gamma_signal": -11427, "vega_signal": 11955, "option_type": "C", "stock_price": 323.37, "utc_time": 1774290885000}, {"instrument": "AVGO", "mid_signal": 1118334, "gamma_signal": -31270, "vega_signal": -1015564, "option_type": "P", "stock_price": 323.37, "utc_time": 1774290885000}, {"instrument": "AVGO", "mid_signal": 244110, "gamma_signal": 35875, "vega_signal": 104912, "option_type": "C", "stock_price": 323.45, "utc_time": 1774290890000}, {"instrument": "AVGO", "mid_signal": -73787, "gamma_signal": 5265, "vega_signal": 33207, "option_type": "P", "stock_price": 323.45, "utc_time": 1774290890000}, {"instrument": "AVGO", "mid_signal": 57563, "gamma_signal": 2388, "vega_signal": 10221, "option_type": "C", "stock_price": 323.43, "utc_time": 1774290895000}, {"instrument": "AVGO", "mid_signal": -73093, "gamma_signal": 4861, "vega_signal": 33129, "option_type": "P", "stock_price": 323.43, "utc_time": 1774290895000}, {"instrument": "AVGO", "mid_signal": 800065, "gamma_signal": 80851, "vega_signal": 297537, "option_type": "C", "stock_price": 323.6, "utc_time": 1774290900000}, {"instrument": "AVGO", "mid_signal": 159667, "gamma_signal": -13056, "vega_signal": -100937, "option_type": "P", "stock_price": 323.6, "utc_time": 1774290900000}, {"instrument": "AVGO", "mid_signal": 61277, "gamma_signal": 12091, "vega_signal": -20581, "option_type": "C", "stock_price": 323.69, "utc_time": 1774290905000}, {"instrument": "AVGO", "mid_signal": -56496, "gamma_signal": 3683, "vega_signal": 51869, "option_type": "P", "stock_price": 323.69, "utc_time": 1774290905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774290910000}, {"instrument": "AVGO", "mid_signal": -221679, "gamma_signal": 15814, "vega_signal": 100025, "option_type": "P", "stock_price": 323.69, "utc_time": 1774290910000}, {"instrument": "AVGO", "mid_signal": 48971, "gamma_signal": 9012, "vega_signal": 66458, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290915000}, {"instrument": "AVGO", "mid_signal": -85663, "gamma_signal": 7582, "vega_signal": 58218, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290915000}, {"instrument": "AVGO", "mid_signal": 171468, "gamma_signal": 41430, "vega_signal": 68677, "option_type": "C", "stock_price": 323.72, "utc_time": 1774290920000}, {"instrument": "AVGO", "mid_signal": -71915, "gamma_signal": 4841, "vega_signal": 28774, "option_type": "P", "stock_price": 323.69, "utc_time": 1774290920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774290925000}, {"instrument": "AVGO", "mid_signal": -47382, "gamma_signal": 1690, "vega_signal": 31465, "option_type": "P", "stock_price": 323.6, "utc_time": 1774290925000}, {"instrument": "AVGO", "mid_signal": 13472, "gamma_signal": -1199, "vega_signal": 3877, "option_type": "C", "stock_price": 323.68, "utc_time": 1774290930000}, {"instrument": "AVGO", "mid_signal": -73788, "gamma_signal": 5267, "vega_signal": 33085, "option_type": "P", "stock_price": 323.68, "utc_time": 1774290930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774290935000}, {"instrument": "AVGO", "mid_signal": -343874, "gamma_signal": 24831, "vega_signal": 148286, "option_type": "P", "stock_price": 323.7, "utc_time": 1774290935000}, {"instrument": "AVGO", "mid_signal": -3110, "gamma_signal": -8535, "vega_signal": 18419, "option_type": "C", "stock_price": 323.77, "utc_time": 1774290940000}, {"instrument": "AVGO", "mid_signal": 70746, "gamma_signal": -5105, "vega_signal": -32595, "option_type": "P", "stock_price": 323.77, "utc_time": 1774290940000}, {"instrument": "AVGO", "mid_signal": 13455, "gamma_signal": 793, "vega_signal": 4308, "option_type": "C", "stock_price": 323.64, "utc_time": 1774290945000}, {"instrument": "AVGO", "mid_signal": 141434, "gamma_signal": -10206, "vega_signal": -65164, "option_type": "P", "stock_price": 323.64, "utc_time": 1774290945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1774290950000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": -451, "vega_signal": -2938, "option_type": "P", "stock_price": 323.63, "utc_time": 1774290950000}, {"instrument": "AVGO", "mid_signal": 18548, "gamma_signal": 5031, "vega_signal": 14062, "option_type": "C", "stock_price": 323.67, "utc_time": 1774290955000}, {"instrument": "AVGO", "mid_signal": 212707, "gamma_signal": -14265, "vega_signal": -90441, "option_type": "P", "stock_price": 323.63, "utc_time": 1774290955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774290960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774290960000}, {"instrument": "AVGO", "mid_signal": 435471, "gamma_signal": 113059, "vega_signal": 200190, "option_type": "C", "stock_price": 323.91, "utc_time": 1774290965000}, {"instrument": "AVGO", "mid_signal": 590923, "gamma_signal": -47556, "vega_signal": -159058, "option_type": "P", "stock_price": 323.91, "utc_time": 1774290965000}, {"instrument": "AVGO", "mid_signal": 146078, "gamma_signal": 9878, "vega_signal": 148357, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290970000}, {"instrument": "AVGO", "mid_signal": -284697, "gamma_signal": 20571, "vega_signal": 131920, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290970000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": -89, "vega_signal": 11402, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290975000}, {"instrument": "AVGO", "mid_signal": -211620, "gamma_signal": 15235, "vega_signal": 97418, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290975000}, {"instrument": "AVGO", "mid_signal": 2675712, "gamma_signal": 52657, "vega_signal": 191410, "option_type": "C", "stock_price": 323.95, "utc_time": 1774290980000}, {"instrument": "AVGO", "mid_signal": 652234, "gamma_signal": -52477, "vega_signal": -157665, "option_type": "P", "stock_price": 323.95, "utc_time": 1774290980000}, {"instrument": "AVGO", "mid_signal": 258461, "gamma_signal": -15792, "vega_signal": 145951, "option_type": "C", "stock_price": 323.95, "utc_time": 1774290985000}, {"instrument": "AVGO", "mid_signal": -277729, "gamma_signal": 20391, "vega_signal": 124369, "option_type": "P", "stock_price": 323.95, "utc_time": 1774290985000}, {"instrument": "AVGO", "mid_signal": 11765, "gamma_signal": 9831, "vega_signal": 400800, "option_type": "C", "stock_price": 323.84, "utc_time": 1774290990000}, {"instrument": "AVGO", "mid_signal": -76595, "gamma_signal": -31444, "vega_signal": 59785, "option_type": "P", "stock_price": 323.84, "utc_time": 1774290990000}, {"instrument": "AVGO", "mid_signal": 6375, "gamma_signal": 1878, "vega_signal": 18133, "option_type": "C", "stock_price": 323.79, "utc_time": 1774290995000}, {"instrument": "AVGO", "mid_signal": -284288, "gamma_signal": 52515, "vega_signal": 28531, "option_type": "P", "stock_price": 323.79, "utc_time": 1774290995000}, {"instrument": "AVGO", "mid_signal": -33980, "gamma_signal": -6715, "vega_signal": -11244, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291000000}, {"instrument": "AVGO", "mid_signal": -7920, "gamma_signal": 764, "vega_signal": 2473, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291000000}, {"instrument": "AVGO", "mid_signal": -27873, "gamma_signal": -455, "vega_signal": -69143, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291005000}, {"instrument": "AVGO", "mid_signal": -83738, "gamma_signal": 5449, "vega_signal": 43126, "option_type": "P", "stock_price": 323.85, "utc_time": 1774291005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291010000}, {"instrument": "AVGO", "mid_signal": -289261, "gamma_signal": 12313, "vega_signal": 344325, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291010000}, {"instrument": "AVGO", "mid_signal": 46306, "gamma_signal": 3066, "vega_signal": 16500, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291015000}, {"instrument": "AVGO", "mid_signal": 69581, "gamma_signal": -5096, "vega_signal": -32287, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291015000}, {"instrument": "AVGO", "mid_signal": 33311, "gamma_signal": 6257, "vega_signal": 8718, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291020000}, {"instrument": "AVGO", "mid_signal": -10827, "gamma_signal": 308, "vega_signal": 9998, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291020000}, {"instrument": "AVGO", "mid_signal": -4217, "gamma_signal": -3514, "vega_signal": -421, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291025000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -632, "vega_signal": -108, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291025000}, {"instrument": "AVGO", "mid_signal": -29465, "gamma_signal": 6716, "vega_signal": -32674, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291030000}, {"instrument": "AVGO", "mid_signal": 29607, "gamma_signal": 9937, "vega_signal": 8519, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291035000}, {"instrument": "AVGO", "mid_signal": -8690327, "gamma_signal": 540443, "vega_signal": 4100195, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291035000}, {"instrument": "AVGO", "mid_signal": -13379, "gamma_signal": -3729, "vega_signal": 15904, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291040000}, {"instrument": "AVGO", "mid_signal": 159512, "gamma_signal": -11865, "vega_signal": -73243, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291040000}, {"instrument": "AVGO", "mid_signal": 35635, "gamma_signal": 4410, "vega_signal": 11659, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291045000}, {"instrument": "AVGO", "mid_signal": -72424, "gamma_signal": 6911, "vega_signal": 32509, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291050000}, {"instrument": "AVGO", "mid_signal": -66780, "gamma_signal": 3285, "vega_signal": 32084, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291050000}, {"instrument": "AVGO", "mid_signal": -17818, "gamma_signal": -110, "vega_signal": -29056, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291055000}, {"instrument": "AVGO", "mid_signal": -70377, "gamma_signal": 5093, "vega_signal": 32498, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291055000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": -506, "vega_signal": -2621, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291060000}, {"instrument": "AVGO", "mid_signal": 24976, "gamma_signal": 1282, "vega_signal": 10904, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291065000}, {"instrument": "AVGO", "mid_signal": 133956, "gamma_signal": -44607, "vega_signal": -71718, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291065000}, {"instrument": "AVGO", "mid_signal": 19288, "gamma_signal": 9685, "vega_signal": 910, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291070000}, {"instrument": "AVGO", "mid_signal": 11339, "gamma_signal": 333, "vega_signal": 10174, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291075000}, {"instrument": "AVGO", "mid_signal": -3311990, "gamma_signal": 59692, "vega_signal": 3656908, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291075000}, {"instrument": "AVGO", "mid_signal": 8062, "gamma_signal": 297, "vega_signal": 8709, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291080000}, {"instrument": "AVGO", "mid_signal": -4404, "gamma_signal": 3082, "vega_signal": 412, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291080000}, {"instrument": "AVGO", "mid_signal": 74733, "gamma_signal": 56367, "vega_signal": 996, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291085000}, {"instrument": "AVGO", "mid_signal": -3279, "gamma_signal": 1212, "vega_signal": 1047, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291090000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 194, "vega_signal": 8774, "option_type": "P", "stock_price": 323.65, "utc_time": 1774291090000}, {"instrument": "AVGO", "mid_signal": 42182, "gamma_signal": 525, "vega_signal": 21919, "option_type": "C", "stock_price": 323.65, "utc_time": 1774291095000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": -4516, "vega_signal": -461, "option_type": "P", "stock_price": 323.65, "utc_time": 1774291095000}, {"instrument": "AVGO", "mid_signal": -15076, "gamma_signal": -1078, "vega_signal": -3126, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291100000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": -3, "vega_signal": -15736, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291100000}, {"instrument": "AVGO", "mid_signal": 33452, "gamma_signal": -791, "vega_signal": 60966, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291105000}, {"instrument": "AVGO", "mid_signal": -73415, "gamma_signal": 2591, "vega_signal": 70184, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291105000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": -38, "vega_signal": -10107, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291110000}, {"instrument": "AVGO", "mid_signal": 128998, "gamma_signal": -7140, "vega_signal": -120938, "option_type": "P", "stock_price": 323.51, "utc_time": 1774291110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291115000}, {"instrument": "AVGO", "mid_signal": 8118, "gamma_signal": -783, "vega_signal": -2501, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291115000}, {"instrument": "AVGO", "mid_signal": 53487, "gamma_signal": 9253, "vega_signal": 11958, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291120000}, {"instrument": "AVGO", "mid_signal": 7920, "gamma_signal": -173, "vega_signal": -12538, "option_type": "P", "stock_price": 323.6, "utc_time": 1774291120000}, {"instrument": "AVGO", "mid_signal": -42878, "gamma_signal": -13884, "vega_signal": -2622, "option_type": "C", "stock_price": 323.67, "utc_time": 1774291125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291125000}, {"instrument": "AVGO", "mid_signal": -25728, "gamma_signal": -7835, "vega_signal": -18669, "option_type": "C", "stock_price": 323.55, "utc_time": 1774291130000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -2098, "vega_signal": -231, "option_type": "P", "stock_price": 323.67, "utc_time": 1774291130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774291135000}, {"instrument": "AVGO", "mid_signal": -15545, "gamma_signal": 251, "vega_signal": 31794, "option_type": "P", "stock_price": 323.55, "utc_time": 1774291135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774291140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291140000}, {"instrument": "AVGO", "mid_signal": -313899, "gamma_signal": -145, "vega_signal": 3245, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291145000}, {"instrument": "AVGO", "mid_signal": -39763, "gamma_signal": -1549, "vega_signal": -20254, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291150000}, {"instrument": "AVGO", "mid_signal": -10542, "gamma_signal": 972, "vega_signal": 8037, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291150000}, {"instrument": "AVGO", "mid_signal": -994809, "gamma_signal": -139370, "vega_signal": -215975, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291155000}, {"instrument": "AVGO", "mid_signal": -106225, "gamma_signal": 3919, "vega_signal": 148614, "option_type": "P", "stock_price": 323.22, "utc_time": 1774291155000}, {"instrument": "AVGO", "mid_signal": 569226, "gamma_signal": 7472, "vega_signal": 2642492, "option_type": "C", "stock_price": 323.03, "utc_time": 1774291160000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": 213, "vega_signal": -21722, "option_type": "P", "stock_price": 323.03, "utc_time": 1774291160000}, {"instrument": "AVGO", "mid_signal": 361575, "gamma_signal": 11412, "vega_signal": 505275, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291165000}, {"instrument": "AVGO", "mid_signal": -16430, "gamma_signal": 10479, "vega_signal": 1156, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291165000}, {"instrument": "AVGO", "mid_signal": 10979, "gamma_signal": 476, "vega_signal": 13856, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291170000}, {"instrument": "AVGO", "mid_signal": -20985, "gamma_signal": 5741, "vega_signal": 6595, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291175000}, {"instrument": "AVGO", "mid_signal": -12547, "gamma_signal": 4954, "vega_signal": 495, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291175000}, {"instrument": "AVGO", "mid_signal": -19554, "gamma_signal": 325, "vega_signal": -43851, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291180000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": 4645, "vega_signal": -9539, "option_type": "P", "stock_price": 323.22, "utc_time": 1774291180000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": 4115, "vega_signal": 386, "option_type": "C", "stock_price": 323.33, "utc_time": 1774291185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774291185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291190000}, {"instrument": "AVGO", "mid_signal": 6851, "gamma_signal": 1524, "vega_signal": 3565, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291195000}, {"instrument": "AVGO", "mid_signal": -309265, "gamma_signal": -1677, "vega_signal": -258197, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291200000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": 78, "vega_signal": 6484, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291200000}, {"instrument": "AVGO", "mid_signal": 40104, "gamma_signal": 10626, "vega_signal": 984, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291205000}, {"instrument": "AVGO", "mid_signal": 80561, "gamma_signal": 31, "vega_signal": 40017, "option_type": "C", "stock_price": 323.43, "utc_time": 1774291210000}, {"instrument": "AVGO", "mid_signal": 76326, "gamma_signal": -2098, "vega_signal": -46262, "option_type": "P", "stock_price": 323.43, "utc_time": 1774291210000}, {"instrument": "AVGO", "mid_signal": -2329, "gamma_signal": 687, "vega_signal": 8683, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1774291215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291220000}, {"instrument": "AVGO", "mid_signal": 72170, "gamma_signal": 41176, "vega_signal": 3861, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291225000}, {"instrument": "AVGO", "mid_signal": 43727, "gamma_signal": 2247, "vega_signal": 15452, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291230000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": -7018, "vega_signal": -853, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774291235000}, {"instrument": "AVGO", "mid_signal": -15867, "gamma_signal": -226, "vega_signal": -15915, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291240000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291240000}, {"instrument": "AVGO", "mid_signal": 16855, "gamma_signal": 9306, "vega_signal": 836, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291245000}, {"instrument": "AVGO", "mid_signal": 124339, "gamma_signal": -24950, "vega_signal": -1959, "option_type": "P", "stock_price": 323.47, "utc_time": 1774291245000}, {"instrument": "AVGO", "mid_signal": -4449, "gamma_signal": -509, "vega_signal": -3854, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291260000}, {"instrument": "AVGO", "mid_signal": 23407, "gamma_signal": 663, "vega_signal": -138440, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291265000}, {"instrument": "AVGO", "mid_signal": -1843, "gamma_signal": -101, "vega_signal": 3062, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291270000}, {"instrument": "AVGO", "mid_signal": -5925, "gamma_signal": 203, "vega_signal": 7271, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291270000}, {"instrument": "AVGO", "mid_signal": 42371, "gamma_signal": 3319, "vega_signal": 76249, "option_type": "C", "stock_price": 323.03, "utc_time": 1774291275000}, {"instrument": "AVGO", "mid_signal": -102910, "gamma_signal": 6422, "vega_signal": 90412, "option_type": "P", "stock_price": 323.08, "utc_time": 1774291275000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": 125, "vega_signal": 3573, "option_type": "C", "stock_price": 323.1, "utc_time": 1774291280000}, {"instrument": "AVGO", "mid_signal": -13354, "gamma_signal": 657, "vega_signal": 9906, "option_type": "P", "stock_price": 323.1, "utc_time": 1774291280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774291285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774291285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774291290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774291290000}, {"instrument": "AVGO", "mid_signal": -25346, "gamma_signal": -7654, "vega_signal": 1098, "option_type": "C", "stock_price": 323.19, "utc_time": 1774291295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1774291295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291305000}, {"instrument": "AVGO", "mid_signal": -13331, "gamma_signal": 1360, "vega_signal": 4469, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291310000}, {"instrument": "AVGO", "mid_signal": 13669, "gamma_signal": 2699, "vega_signal": 7064, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291315000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": -76, "vega_signal": -248, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291320000}, {"instrument": "AVGO", "mid_signal": 26917, "gamma_signal": -1474, "vega_signal": -8590, "option_type": "P", "stock_price": 323.23, "utc_time": 1774291320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774291325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774291325000}, {"instrument": "AVGO", "mid_signal": 10763, "gamma_signal": -1466, "vega_signal": 26328, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774291330000}, {"instrument": "AVGO", "mid_signal": 19687, "gamma_signal": 5248, "vega_signal": 490, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774291335000}, {"instrument": "AVGO", "mid_signal": -20330, "gamma_signal": -2966, "vega_signal": -14863, "option_type": "C", "stock_price": 323.29, "utc_time": 1774291340000}, {"instrument": "AVGO", "mid_signal": -54931, "gamma_signal": 20937, "vega_signal": 3567, "option_type": "P", "stock_price": 323.29, "utc_time": 1774291340000}, {"instrument": "AVGO", "mid_signal": 41677, "gamma_signal": 758, "vega_signal": 90111, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291345000}, {"instrument": "AVGO", "mid_signal": 10861, "gamma_signal": -2869, "vega_signal": -3557, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291350000}, {"instrument": "AVGO", "mid_signal": -12732, "gamma_signal": 5118, "vega_signal": 491, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291350000}, {"instrument": "AVGO", "mid_signal": 14763, "gamma_signal": 2910, "vega_signal": 7630, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291355000}, {"instrument": "AVGO", "mid_signal": -116983, "gamma_signal": 51327, "vega_signal": 4756, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291355000}, {"instrument": "AVGO", "mid_signal": -15794, "gamma_signal": -518, "vega_signal": -6917, "option_type": "C", "stock_price": 323.24, "utc_time": 1774291360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1774291360000}, {"instrument": "AVGO", "mid_signal": -4713, "gamma_signal": -4134, "vega_signal": 1354, "option_type": "C", "stock_price": 323.24, "utc_time": 1774291365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1774291365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291370000}, {"instrument": "AVGO", "mid_signal": -15482, "gamma_signal": -3842, "vega_signal": 10885, "option_type": "P", "stock_price": 323.24, "utc_time": 1774291370000}, {"instrument": "AVGO", "mid_signal": 18044, "gamma_signal": 329, "vega_signal": 10809, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291375000}, {"instrument": "AVGO", "mid_signal": 10743, "gamma_signal": -153, "vega_signal": -18539, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291375000}, {"instrument": "AVGO", "mid_signal": 19605, "gamma_signal": 1630, "vega_signal": 10938, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291380000}, {"instrument": "AVGO", "mid_signal": -7300, "gamma_signal": 604, "vega_signal": 4221, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291385000}, {"instrument": "AVGO", "mid_signal": -20428, "gamma_signal": -536, "vega_signal": -23644, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291390000}, {"instrument": "AVGO", "mid_signal": 58048, "gamma_signal": 4483, "vega_signal": 12411, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291395000}, {"instrument": "AVGO", "mid_signal": 3549, "gamma_signal": -2222, "vega_signal": -238, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291395000}, {"instrument": "AVGO", "mid_signal": 289179, "gamma_signal": 19648, "vega_signal": -8632, "option_type": "C", "stock_price": 323.38, "utc_time": 1774291400000}, {"instrument": "AVGO", "mid_signal": 11454, "gamma_signal": -613, "vega_signal": -8554, "option_type": "P", "stock_price": 323.38, "utc_time": 1774291400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1774291405000}, {"instrument": "AVGO", "mid_signal": 21491, "gamma_signal": -305, "vega_signal": -37086, "option_type": "P", "stock_price": 323.38, "utc_time": 1774291405000}, {"instrument": "AVGO", "mid_signal": 433336, "gamma_signal": 829, "vega_signal": 279502, "option_type": "C", "stock_price": 323.39, "utc_time": 1774291410000}, {"instrument": "AVGO", "mid_signal": -4501, "gamma_signal": 380, "vega_signal": -11638, "option_type": "P", "stock_price": 323.39, "utc_time": 1774291410000}, {"instrument": "AVGO", "mid_signal": 24315, "gamma_signal": 855, "vega_signal": 16829, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291415000}, {"instrument": "AVGO", "mid_signal": 11921, "gamma_signal": -629, "vega_signal": -5482, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291420000}, {"instrument": "AVGO", "mid_signal": -123259, "gamma_signal": -14545, "vega_signal": -74421, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291425000}, {"instrument": "AVGO", "mid_signal": 14561, "gamma_signal": 1123, "vega_signal": 3105, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291430000}, {"instrument": "AVGO", "mid_signal": 76535, "gamma_signal": -2176, "vega_signal": -70122, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291430000}, {"instrument": "AVGO", "mid_signal": -3827, "gamma_signal": -192, "vega_signal": -1709, "option_type": "C", "stock_price": 323.43, "utc_time": 1774291435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1774291435000}, {"instrument": "AVGO", "mid_signal": 6673389, "gamma_signal": 294539, "vega_signal": 928368, "option_type": "C", "stock_price": 323.61, "utc_time": 1774291440000}, {"instrument": "AVGO", "mid_signal": -54702, "gamma_signal": 8636, "vega_signal": -25686, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774291445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291445000}, {"instrument": "AVGO", "mid_signal": 22325, "gamma_signal": 668, "vega_signal": 20199, "option_type": "C", "stock_price": 323.57, "utc_time": 1774291450000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774291455000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 323.42, "utc_time": 1774291455000}, {"instrument": "AVGO", "mid_signal": 6976, "gamma_signal": 419, "vega_signal": 5081, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291460000}, {"instrument": "AVGO", "mid_signal": 4381, "gamma_signal": -163, "vega_signal": -6069, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291460000}, {"instrument": "AVGO", "mid_signal": -59047, "gamma_signal": -6575, "vega_signal": -36026, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291465000}, {"instrument": "AVGO", "mid_signal": -7376, "gamma_signal": 107, "vega_signal": -15859, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291470000}, {"instrument": "AVGO", "mid_signal": -13194, "gamma_signal": 722, "vega_signal": 4078, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291470000}, {"instrument": "AVGO", "mid_signal": 9679, "gamma_signal": -699, "vega_signal": 3918, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291475000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": 772, "vega_signal": 4386, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291480000}, {"instrument": "AVGO", "mid_signal": 6729, "gamma_signal": 227, "vega_signal": 14405, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291485000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": -2809, "vega_signal": -7365, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291490000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": -156, "vega_signal": -5829, "option_type": "P", "stock_price": 323.48, "utc_time": 1774291490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774291495000}, {"instrument": "AVGO", "mid_signal": -9256, "gamma_signal": -205, "vega_signal": -13567, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1774291500000}, {"instrument": "AVGO", "mid_signal": 160661, "gamma_signal": 504, "vega_signal": -4517, "option_type": "C", "stock_price": 323.54, "utc_time": 1774291505000}, {"instrument": "AVGO", "mid_signal": -87332, "gamma_signal": 2497, "vega_signal": 80113, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291505000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -4428, "vega_signal": -390, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291510000}, {"instrument": "AVGO", "mid_signal": -16529, "gamma_signal": 610, "vega_signal": 14955, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291510000}, {"instrument": "AVGO", "mid_signal": -9427, "gamma_signal": -707, "vega_signal": -3781, "option_type": "C", "stock_price": 323.34, "utc_time": 1774291515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291515000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": -337, "vega_signal": -1732, "option_type": "C", "stock_price": 323.34, "utc_time": 1774291520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291520000}, {"instrument": "AVGO", "mid_signal": 71501, "gamma_signal": 4745, "vega_signal": 71553, "option_type": "C", "stock_price": 323.54, "utc_time": 1774291525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291525000}, {"instrument": "AVGO", "mid_signal": 8785, "gamma_signal": 950, "vega_signal": 2300, "option_type": "C", "stock_price": 323.54, "utc_time": 1774291530000}, {"instrument": "AVGO", "mid_signal": 6272, "gamma_signal": -4225, "vega_signal": -430, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291530000}, {"instrument": "AVGO", "mid_signal": 403449, "gamma_signal": 24561, "vega_signal": 101597, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291535000}, {"instrument": "AVGO", "mid_signal": 19112, "gamma_signal": -253, "vega_signal": -40773, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291535000}, {"instrument": "AVGO", "mid_signal": -23592, "gamma_signal": -5776, "vega_signal": -728, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291540000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -69, "vega_signal": -473, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291545000}, {"instrument": "AVGO", "mid_signal": 17175, "gamma_signal": -1452, "vega_signal": 23985, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291550000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": -88, "vega_signal": -741, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291555000}, {"instrument": "AVGO", "mid_signal": 4515, "gamma_signal": 460, "vega_signal": 2244, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291560000}, {"instrument": "AVGO", "mid_signal": 70215, "gamma_signal": -6566, "vega_signal": -59591, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291560000}, {"instrument": "AVGO", "mid_signal": 7595, "gamma_signal": 227, "vega_signal": 8219, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291565000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": -4942, "vega_signal": -444, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291565000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": -39, "vega_signal": -308, "option_type": "C", "stock_price": 323.63, "utc_time": 1774291570000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -1946, "vega_signal": -204, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291570000}, {"instrument": "AVGO", "mid_signal": -11160, "gamma_signal": -5426, "vega_signal": -6630, "option_type": "C", "stock_price": 323.72, "utc_time": 1774291575000}, {"instrument": "AVGO", "mid_signal": 28173, "gamma_signal": -1184, "vega_signal": -112918, "option_type": "P", "stock_price": 323.72, "utc_time": 1774291575000}, {"instrument": "AVGO", "mid_signal": 890553, "gamma_signal": 15354, "vega_signal": 571034, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291580000}, {"instrument": "AVGO", "mid_signal": 60797, "gamma_signal": -2866, "vega_signal": -143531, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291580000}, {"instrument": "AVGO", "mid_signal": 271323, "gamma_signal": 11095, "vega_signal": 25808, "option_type": "C", "stock_price": 323.84, "utc_time": 1774291585000}, {"instrument": "AVGO", "mid_signal": 20652, "gamma_signal": -2756, "vega_signal": -209, "option_type": "P", "stock_price": 323.84, "utc_time": 1774291585000}, {"instrument": "AVGO", "mid_signal": 81490, "gamma_signal": 6069, "vega_signal": 19892, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291590000}, {"instrument": "AVGO", "mid_signal": -3203, "gamma_signal": 133, "vega_signal": 2732, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291590000}, {"instrument": "AVGO", "mid_signal": 14786, "gamma_signal": 374, "vega_signal": 24173, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291595000}, {"instrument": "AVGO", "mid_signal": 113996, "gamma_signal": 23227, "vega_signal": 2141, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1774291605000}, {"instrument": "AVGO", "mid_signal": 4070, "gamma_signal": -1956, "vega_signal": -1063, "option_type": "P", "stock_price": 323.86, "utc_time": 1774291605000}, {"instrument": "AVGO", "mid_signal": 377896, "gamma_signal": 20326, "vega_signal": 39525, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291610000}, {"instrument": "AVGO", "mid_signal": -26675, "gamma_signal": 202, "vega_signal": 70213, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291615000}, {"instrument": "AVGO", "mid_signal": 23184, "gamma_signal": -1124, "vega_signal": -23135, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291615000}, {"instrument": "AVGO", "mid_signal": 219341, "gamma_signal": 1181, "vega_signal": 1136978, "option_type": "C", "stock_price": 323.84, "utc_time": 1774291620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291620000}, {"instrument": "AVGO", "mid_signal": 84750, "gamma_signal": 3942, "vega_signal": 131717, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291625000}, {"instrument": "AVGO", "mid_signal": -16759, "gamma_signal": 12262, "vega_signal": -543, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291625000}, {"instrument": "AVGO", "mid_signal": 8166, "gamma_signal": 283, "vega_signal": 17833, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291630000}, {"instrument": "AVGO", "mid_signal": -4549987, "gamma_signal": 353593, "vega_signal": 2432743, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291630000}, {"instrument": "AVGO", "mid_signal": 23628, "gamma_signal": 4315, "vega_signal": 9713, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291635000}, {"instrument": "AVGO", "mid_signal": 1362951, "gamma_signal": -123195, "vega_signal": -1000599, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291640000}, {"instrument": "AVGO", "mid_signal": 12261, "gamma_signal": 1147, "vega_signal": 9060, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291650000}, {"instrument": "AVGO", "mid_signal": -148443, "gamma_signal": 7086, "vega_signal": 105445, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291655000}, {"instrument": "AVGO", "mid_signal": 238490, "gamma_signal": 49577, "vega_signal": 4019, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291660000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": 326, "vega_signal": 5583, "option_type": "P", "stock_price": 323.86, "utc_time": 1774291660000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": 838, "vega_signal": 6927, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291665000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -81, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291665000}, {"instrument": "AVGO", "mid_signal": 1229010, "gamma_signal": 36594, "vega_signal": 2940161, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291670000}, {"instrument": "AVGO", "mid_signal": 9523, "gamma_signal": -4467, "vega_signal": -424, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291670000}, {"instrument": "AVGO", "mid_signal": 4960, "gamma_signal": 508, "vega_signal": 2612, "option_type": "C", "stock_price": 323.89, "utc_time": 1774291675000}, {"instrument": "AVGO", "mid_signal": 9361, "gamma_signal": -135, "vega_signal": -30688, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291675000}, {"instrument": "AVGO", "mid_signal": 274956, "gamma_signal": 19093, "vega_signal": 148669, "option_type": "C", "stock_price": 323.94, "utc_time": 1774291680000}, {"instrument": "AVGO", "mid_signal": 23516, "gamma_signal": -4830, "vega_signal": -2968, "option_type": "P", "stock_price": 323.95, "utc_time": 1774291680000}, {"instrument": "AVGO", "mid_signal": 6104, "gamma_signal": 392, "vega_signal": 4700, "option_type": "C", "stock_price": 323.92, "utc_time": 1774291685000}, {"instrument": "AVGO", "mid_signal": 287240, "gamma_signal": -2437, "vega_signal": -291987, "option_type": "P", "stock_price": 323.92, "utc_time": 1774291685000}, {"instrument": "AVGO", "mid_signal": 10647, "gamma_signal": 511, "vega_signal": 6294, "option_type": "C", "stock_price": 323.92, "utc_time": 1774291690000}, {"instrument": "AVGO", "mid_signal": 547035, "gamma_signal": -34866, "vega_signal": -409655, "option_type": "P", "stock_price": 323.92, "utc_time": 1774291690000}, {"instrument": "AVGO", "mid_signal": 948091, "gamma_signal": 54889, "vega_signal": 770163, "option_type": "C", "stock_price": 324, "utc_time": 1774291695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1774291695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291700000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -4886, "vega_signal": -733, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291700000}, {"instrument": "AVGO", "mid_signal": 36611, "gamma_signal": 1736, "vega_signal": 9836, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291705000}, {"instrument": "AVGO", "mid_signal": -189639, "gamma_signal": 17256, "vega_signal": 136451, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291705000}, {"instrument": "AVGO", "mid_signal": 33137, "gamma_signal": 1070, "vega_signal": 46789, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291710000}, {"instrument": "AVGO", "mid_signal": 1257986, "gamma_signal": -114469, "vega_signal": -905161, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291710000}, {"instrument": "AVGO", "mid_signal": -22968, "gamma_signal": -4560, "vega_signal": -419, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291715000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": -491, "vega_signal": -73, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291720000}, {"instrument": "AVGO", "mid_signal": 72610, "gamma_signal": -12477, "vega_signal": 140738, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291725000}, {"instrument": "AVGO", "mid_signal": 71218, "gamma_signal": -3094, "vega_signal": -61908, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291730000}, {"instrument": "AVGO", "mid_signal": -239471, "gamma_signal": 58098, "vega_signal": 4015, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291730000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": -575, "vega_signal": 922, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291735000}, {"instrument": "AVGO", "mid_signal": -156070, "gamma_signal": -3222, "vega_signal": -291823, "option_type": "C", "stock_price": 323.59, "utc_time": 1774291740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1774291745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774291745000}, {"instrument": "AVGO", "mid_signal": -13470, "gamma_signal": -581, "vega_signal": 30003, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291750000}, {"instrument": "AVGO", "mid_signal": 2501, "gamma_signal": -1727, "vega_signal": -177, "option_type": "P", "stock_price": 323.72, "utc_time": 1774291750000}, {"instrument": "AVGO", "mid_signal": 117826, "gamma_signal": 27027, "vega_signal": -7500, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291755000}, {"instrument": "AVGO", "mid_signal": -8031, "gamma_signal": 256, "vega_signal": 8693, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291755000}, {"instrument": "AVGO", "mid_signal": 15277, "gamma_signal": 5560, "vega_signal": 4098, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291760000}, {"instrument": "AVGO", "mid_signal": 489911, "gamma_signal": 17241, "vega_signal": 793402, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291765000}, {"instrument": "AVGO", "mid_signal": 34099, "gamma_signal": 652, "vega_signal": 44150, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291770000}, {"instrument": "AVGO", "mid_signal": 55547, "gamma_signal": 909, "vega_signal": 137946, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291775000}, {"instrument": "AVGO", "mid_signal": 17523, "gamma_signal": 489, "vega_signal": 31500, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291785000}, {"instrument": "AVGO", "mid_signal": -18246, "gamma_signal": -292, "vega_signal": -34568, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291790000}, {"instrument": "AVGO", "mid_signal": 8682, "gamma_signal": -397, "vega_signal": -12578, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291795000}, {"instrument": "AVGO", "mid_signal": -27800, "gamma_signal": -2067, "vega_signal": -272, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291800000}, {"instrument": "AVGO", "mid_signal": 10099, "gamma_signal": 1019, "vega_signal": 5332, "option_type": "C", "stock_price": 323.76, "utc_time": 1774291805000}, {"instrument": "AVGO", "mid_signal": -97474, "gamma_signal": 2788, "vega_signal": 89976, "option_type": "P", "stock_price": 323.76, "utc_time": 1774291805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291810000}, {"instrument": "AVGO", "mid_signal": -77957, "gamma_signal": 1701, "vega_signal": 80354, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291810000}, {"instrument": "AVGO", "mid_signal": 21216, "gamma_signal": 1282, "vega_signal": 10519, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291815000}, {"instrument": "AVGO", "mid_signal": 349284, "gamma_signal": 9882, "vega_signal": 119585, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291820000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": -114, "vega_signal": -4501, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291820000}, {"instrument": "AVGO", "mid_signal": -8851, "gamma_signal": -5148, "vega_signal": -404, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291825000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": -504, "vega_signal": -367, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291830000}, {"instrument": "AVGO", "mid_signal": 8709, "gamma_signal": -237, "vega_signal": -10249, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291830000}, {"instrument": "AVGO", "mid_signal": -5681, "gamma_signal": -214, "vega_signal": -8019, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291835000}, {"instrument": "AVGO", "mid_signal": -21986, "gamma_signal": 2320, "vega_signal": -45764, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291840000}, {"instrument": "AVGO", "mid_signal": -31412, "gamma_signal": 1298, "vega_signal": 26038, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291840000}, {"instrument": "AVGO", "mid_signal": -17234, "gamma_signal": -601, "vega_signal": -23070, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291850000}, {"instrument": "AVGO", "mid_signal": -4576, "gamma_signal": -101, "vega_signal": 11199, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774291855000}, {"instrument": "AVGO", "mid_signal": -9767, "gamma_signal": 241, "vega_signal": 18702, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291855000}, {"instrument": "AVGO", "mid_signal": 21483, "gamma_signal": 140, "vega_signal": 18666, "option_type": "C", "stock_price": 323.63, "utc_time": 1774291860000}, {"instrument": "AVGO", "mid_signal": -29802, "gamma_signal": 1521, "vega_signal": 8760, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291860000}, {"instrument": "AVGO", "mid_signal": -199329, "gamma_signal": -23808, "vega_signal": -123918, "option_type": "C", "stock_price": 323.61, "utc_time": 1774291865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291865000}, {"instrument": "AVGO", "mid_signal": 2275, "gamma_signal": 1540, "vega_signal": -27869, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291870000}, {"instrument": "AVGO", "mid_signal": 120916, "gamma_signal": -6150, "vega_signal": -72148, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774291880000}, {"instrument": "AVGO", "mid_signal": 57023, "gamma_signal": -29162, "vega_signal": -2488, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291880000}, {"instrument": "AVGO", "mid_signal": 818808, "gamma_signal": 29097, "vega_signal": 249530, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291885000}, {"instrument": "AVGO", "mid_signal": 88584, "gamma_signal": 5379, "vega_signal": 157824, "option_type": "C", "stock_price": 323.68, "utc_time": 1774291890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774291890000}, {"instrument": "AVGO", "mid_signal": 150598, "gamma_signal": 36376, "vega_signal": 103215, "option_type": "C", "stock_price": 323.94, "utc_time": 1774291895000}, {"instrument": "AVGO", "mid_signal": 71073, "gamma_signal": -47924, "vega_signal": 11206, "option_type": "P", "stock_price": 323.94, "utc_time": 1774291895000}, {"instrument": "AVGO", "mid_signal": 25191, "gamma_signal": 1336, "vega_signal": 19903, "option_type": "C", "stock_price": 323.92, "utc_time": 1774291900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1774291900000}, {"instrument": "AVGO", "mid_signal": 56210, "gamma_signal": 909, "vega_signal": 18231, "option_type": "C", "stock_price": 324.03, "utc_time": 1774291905000}, {"instrument": "AVGO", "mid_signal": 35771, "gamma_signal": -2953, "vega_signal": -20824, "option_type": "P", "stock_price": 323.96, "utc_time": 1774291905000}, {"instrument": "AVGO", "mid_signal": -33448, "gamma_signal": -719, "vega_signal": -82650, "option_type": "C", "stock_price": 323.86, "utc_time": 1774291910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1774291910000}, {"instrument": "AVGO", "mid_signal": -20165, "gamma_signal": -955, "vega_signal": -2984, "option_type": "C", "stock_price": 323.89, "utc_time": 1774291915000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -156, "vega_signal": -1199, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291915000}, {"instrument": "AVGO", "mid_signal": 153846, "gamma_signal": 99370, "vega_signal": 7552, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291920000}, {"instrument": "AVGO", "mid_signal": -49178, "gamma_signal": -7126, "vega_signal": -6366, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291925000}, {"instrument": "AVGO", "mid_signal": 6099, "gamma_signal": -133, "vega_signal": 4140, "option_type": "C", "stock_price": 323.82, "utc_time": 1774291930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774291930000}, {"instrument": "AVGO", "mid_signal": 23343, "gamma_signal": 1497, "vega_signal": 8265, "option_type": "C", "stock_price": 323.88, "utc_time": 1774291935000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": 342, "vega_signal": 2367, "option_type": "P", "stock_price": 323.88, "utc_time": 1774291935000}, {"instrument": "AVGO", "mid_signal": 13613, "gamma_signal": 304, "vega_signal": 12147, "option_type": "C", "stock_price": 323.88, "utc_time": 1774291940000}, {"instrument": "AVGO", "mid_signal": 5834, "gamma_signal": -203, "vega_signal": -7210, "option_type": "P", "stock_price": 323.87, "utc_time": 1774291940000}, {"instrument": "AVGO", "mid_signal": -4388, "gamma_signal": -561, "vega_signal": -2891, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291945000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": 17921, "vega_signal": -19792, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291945000}, {"instrument": "AVGO", "mid_signal": 51884, "gamma_signal": 34335, "vega_signal": 34213, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291950000}, {"instrument": "AVGO", "mid_signal": -86888, "gamma_signal": 2459, "vega_signal": 80079, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291950000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -127, "vega_signal": -1043, "option_type": "C", "stock_price": 323.765, "utc_time": 1774291955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.765, "utc_time": 1774291955000}, {"instrument": "AVGO", "mid_signal": -1824, "gamma_signal": -1595, "vega_signal": -135, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291960000}, {"instrument": "AVGO", "mid_signal": -47595, "gamma_signal": 290, "vega_signal": 244506, "option_type": "P", "stock_price": 323.765, "utc_time": 1774291960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291965000}, {"instrument": "AVGO", "mid_signal": -7171, "gamma_signal": -390, "vega_signal": -14536, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291970000}, {"instrument": "AVGO", "mid_signal": -57849, "gamma_signal": 531, "vega_signal": 260016, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291980000}, {"instrument": "AVGO", "mid_signal": -58839, "gamma_signal": 1068, "vega_signal": 254461, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291980000}, {"instrument": "AVGO", "mid_signal": -1453890, "gamma_signal": -26550, "vega_signal": -715509, "option_type": "C", "stock_price": 323.71, "utc_time": 1774291985000}, {"instrument": "AVGO", "mid_signal": 77597, "gamma_signal": 308, "vega_signal": -190436, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291985000}, {"instrument": "AVGO", "mid_signal": 3882, "gamma_signal": 230, "vega_signal": 4661, "option_type": "C", "stock_price": 323.71, "utc_time": 1774291990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291990000}, {"instrument": "AVGO", "mid_signal": -70139, "gamma_signal": -4518, "vega_signal": -24801, "option_type": "C", "stock_price": 323.685, "utc_time": 1774291995000}, {"instrument": "AVGO", "mid_signal": -18276, "gamma_signal": 879, "vega_signal": 18629, "option_type": "P", "stock_price": 323.685, "utc_time": 1774291995000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": 32, "vega_signal": 432, "option_type": "C", "stock_price": 323.685, "utc_time": 1774292000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.685, "utc_time": 1774292005000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": -137, "vega_signal": -12499, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292005000}, {"instrument": "AVGO", "mid_signal": -4414, "gamma_signal": 1429, "vega_signal": 44258, "option_type": "C", "stock_price": 323.7, "utc_time": 1774292010000}, {"instrument": "AVGO", "mid_signal": -4025, "gamma_signal": 163, "vega_signal": 6726, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292010000}, {"instrument": "AVGO", "mid_signal": -15965, "gamma_signal": -537, "vega_signal": -3273, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774292015000}, {"instrument": "AVGO", "mid_signal": 20569, "gamma_signal": 715, "vega_signal": 9262, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292020000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": 1444, "vega_signal": -1917, "option_type": "P", "stock_price": 323.77, "utc_time": 1774292020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292025000}, {"instrument": "AVGO", "mid_signal": 23099, "gamma_signal": -4926, "vega_signal": -401, "option_type": "P", "stock_price": 323.91, "utc_time": 1774292025000}, {"instrument": "AVGO", "mid_signal": 503118, "gamma_signal": 41124, "vega_signal": 267974, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292030000}, {"instrument": "AVGO", "mid_signal": 15476, "gamma_signal": 157, "vega_signal": -59482, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292030000}, {"instrument": "AVGO", "mid_signal": -18415, "gamma_signal": -157, "vega_signal": -20146, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292035000}, {"instrument": "AVGO", "mid_signal": 5314, "gamma_signal": -3631, "vega_signal": -357, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292035000}, {"instrument": "AVGO", "mid_signal": 15138, "gamma_signal": -6912, "vega_signal": 23271, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292040000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -2124, "vega_signal": -11806, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292040000}, {"instrument": "AVGO", "mid_signal": 8155, "gamma_signal": 296, "vega_signal": 8763, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292045000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": 1815, "vega_signal": 179, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292045000}, {"instrument": "AVGO", "mid_signal": 18012, "gamma_signal": 104, "vega_signal": 31207, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292050000}, {"instrument": "AVGO", "mid_signal": -4213, "gamma_signal": 154, "vega_signal": 5814, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292050000}, {"instrument": "AVGO", "mid_signal": 25345, "gamma_signal": 18243, "vega_signal": -3915, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292055000}, {"instrument": "AVGO", "mid_signal": -50114, "gamma_signal": -14242, "vega_signal": -15459, "option_type": "C", "stock_price": 323.92, "utc_time": 1774292060000}, {"instrument": "AVGO", "mid_signal": 38345, "gamma_signal": -4352, "vega_signal": -16539, "option_type": "P", "stock_price": 323.92, "utc_time": 1774292060000}, {"instrument": "AVGO", "mid_signal": -10333, "gamma_signal": 3288, "vega_signal": -4998, "option_type": "C", "stock_price": 323.97, "utc_time": 1774292065000}, {"instrument": "AVGO", "mid_signal": 121352, "gamma_signal": -8629, "vega_signal": -55630, "option_type": "P", "stock_price": 323.97, "utc_time": 1774292065000}, {"instrument": "AVGO", "mid_signal": 25159, "gamma_signal": 156, "vega_signal": 79935, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292070000}, {"instrument": "AVGO", "mid_signal": 71386, "gamma_signal": -5076, "vega_signal": -32724, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292070000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -4904, "vega_signal": 27799, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292075000}, {"instrument": "AVGO", "mid_signal": 104416, "gamma_signal": -5799, "vega_signal": -48905, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292075000}, {"instrument": "AVGO", "mid_signal": 23089, "gamma_signal": 1411, "vega_signal": -27237, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292080000}, {"instrument": "AVGO", "mid_signal": 1567921, "gamma_signal": -151579, "vega_signal": -1111560, "option_type": "P", "stock_price": 323.95, "utc_time": 1774292080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1774292085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1774292085000}, {"instrument": "AVGO", "mid_signal": 2285985, "gamma_signal": 48215, "vega_signal": 1126318, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292090000}, {"instrument": "AVGO", "mid_signal": 33058, "gamma_signal": -953, "vega_signal": -16085, "option_type": "P", "stock_price": 324, "utc_time": 1774292090000}, {"instrument": "AVGO", "mid_signal": 78816, "gamma_signal": 577, "vega_signal": 38044, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292100000}, {"instrument": "AVGO", "mid_signal": 154742, "gamma_signal": -11048, "vega_signal": -71430, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292105000}, {"instrument": "AVGO", "mid_signal": 40809, "gamma_signal": 1078, "vega_signal": -28814, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292105000}, {"instrument": "AVGO", "mid_signal": 29343, "gamma_signal": 320, "vega_signal": 44814, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292110000}, {"instrument": "AVGO", "mid_signal": 35158, "gamma_signal": -2510, "vega_signal": -16229, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292110000}, {"instrument": "AVGO", "mid_signal": -6053, "gamma_signal": -915, "vega_signal": 6225, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292115000}, {"instrument": "AVGO", "mid_signal": 140266, "gamma_signal": -8639, "vega_signal": -65975, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292120000}, {"instrument": "AVGO", "mid_signal": 35163, "gamma_signal": -2511, "vega_signal": -16232, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292120000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": 379, "vega_signal": 10909, "option_type": "C", "stock_price": 324, "utc_time": 1774292125000}, {"instrument": "AVGO", "mid_signal": 120606, "gamma_signal": -12761, "vega_signal": -52314, "option_type": "P", "stock_price": 324, "utc_time": 1774292125000}, {"instrument": "AVGO", "mid_signal": 87495, "gamma_signal": 68575, "vega_signal": -4160, "option_type": "C", "stock_price": 324.08, "utc_time": 1774292130000}, {"instrument": "AVGO", "mid_signal": 7035, "gamma_signal": -502, "vega_signal": -3248, "option_type": "P", "stock_price": 324.06, "utc_time": 1774292130000}, {"instrument": "AVGO", "mid_signal": 77353, "gamma_signal": 2767, "vega_signal": 75192, "option_type": "C", "stock_price": 324.08, "utc_time": 1774292135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1774292135000}, {"instrument": "AVGO", "mid_signal": -6016340, "gamma_signal": -131254, "vega_signal": -4181470, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292140000}, {"instrument": "AVGO", "mid_signal": 67673, "gamma_signal": -1411, "vega_signal": -36341, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292140000}, {"instrument": "AVGO", "mid_signal": 273364, "gamma_signal": 9006, "vega_signal": -68076, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292145000}, {"instrument": "AVGO", "mid_signal": 137117, "gamma_signal": -8557, "vega_signal": -64382, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292145000}, {"instrument": "AVGO", "mid_signal": -56686, "gamma_signal": -23868, "vega_signal": -8646, "option_type": "C", "stock_price": 324, "utc_time": 1774292150000}, {"instrument": "AVGO", "mid_signal": 70119, "gamma_signal": -5477, "vega_signal": -32312, "option_type": "P", "stock_price": 324, "utc_time": 1774292150000}, {"instrument": "AVGO", "mid_signal": 22051, "gamma_signal": 967, "vega_signal": 27849, "option_type": "C", "stock_price": 324, "utc_time": 1774292155000}, {"instrument": "AVGO", "mid_signal": 29845, "gamma_signal": -2127, "vega_signal": -13528, "option_type": "P", "stock_price": 324, "utc_time": 1774292155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292160000}, {"instrument": "AVGO", "mid_signal": 37338, "gamma_signal": -4467, "vega_signal": -16322, "option_type": "P", "stock_price": 324, "utc_time": 1774292160000}, {"instrument": "AVGO", "mid_signal": 34455, "gamma_signal": 662, "vega_signal": 44673, "option_type": "C", "stock_price": 324, "utc_time": 1774292165000}, {"instrument": "AVGO", "mid_signal": 44645, "gamma_signal": -4933, "vega_signal": 35032, "option_type": "P", "stock_price": 324, "utc_time": 1774292165000}, {"instrument": "AVGO", "mid_signal": 16300, "gamma_signal": 1231, "vega_signal": 3517, "option_type": "C", "stock_price": 324, "utc_time": 1774292170000}, {"instrument": "AVGO", "mid_signal": 104334, "gamma_signal": -7547, "vega_signal": -48391, "option_type": "P", "stock_price": 324, "utc_time": 1774292170000}, {"instrument": "AVGO", "mid_signal": 17602, "gamma_signal": 491, "vega_signal": 31623, "option_type": "C", "stock_price": 324, "utc_time": 1774292175000}, {"instrument": "AVGO", "mid_signal": -21374, "gamma_signal": 16508, "vega_signal": 1046, "option_type": "P", "stock_price": 324, "utc_time": 1774292175000}, {"instrument": "AVGO", "mid_signal": 44398, "gamma_signal": 1507, "vega_signal": 56433, "option_type": "C", "stock_price": 324, "utc_time": 1774292180000}, {"instrument": "AVGO", "mid_signal": 46869, "gamma_signal": -2746, "vega_signal": -27947, "option_type": "P", "stock_price": 324, "utc_time": 1774292180000}, {"instrument": "AVGO", "mid_signal": 357780, "gamma_signal": 32687, "vega_signal": 182085, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292185000}, {"instrument": "AVGO", "mid_signal": 474907, "gamma_signal": -17590, "vega_signal": -173383, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292185000}, {"instrument": "AVGO", "mid_signal": 790578, "gamma_signal": 58541, "vega_signal": 671391, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292190000}, {"instrument": "AVGO", "mid_signal": 111848, "gamma_signal": -7212, "vega_signal": -62102, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292190000}, {"instrument": "AVGO", "mid_signal": 124624, "gamma_signal": 10563, "vega_signal": -11814, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292195000}, {"instrument": "AVGO", "mid_signal": 175488, "gamma_signal": -13963, "vega_signal": -81722, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292195000}, {"instrument": "AVGO", "mid_signal": -120727, "gamma_signal": -4789, "vega_signal": -138897, "option_type": "C", "stock_price": 324.13, "utc_time": 1774292200000}, {"instrument": "AVGO", "mid_signal": 41288, "gamma_signal": -6602, "vega_signal": -16333, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292200000}, {"instrument": "AVGO", "mid_signal": 10676, "gamma_signal": 3965, "vega_signal": -2172, "option_type": "C", "stock_price": 324.13, "utc_time": 1774292205000}, {"instrument": "AVGO", "mid_signal": 34210, "gamma_signal": -2480, "vega_signal": -15992, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292205000}, {"instrument": "AVGO", "mid_signal": -15359, "gamma_signal": -1569, "vega_signal": -8008, "option_type": "C", "stock_price": 324.13, "utc_time": 1774292210000}, {"instrument": "AVGO", "mid_signal": 6632, "gamma_signal": -4424, "vega_signal": 2153, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292210000}, {"instrument": "AVGO", "mid_signal": -672485, "gamma_signal": -119414, "vega_signal": -1250802, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292215000}, {"instrument": "AVGO", "mid_signal": -68420, "gamma_signal": 4959, "vega_signal": 31984, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292215000}, {"instrument": "AVGO", "mid_signal": 315567, "gamma_signal": 38575, "vega_signal": 67248, "option_type": "C", "stock_price": 323.9, "utc_time": 1774292220000}, {"instrument": "AVGO", "mid_signal": 51001, "gamma_signal": -7486, "vega_signal": 15881, "option_type": "P", "stock_price": 323.9, "utc_time": 1774292220000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": 52, "vega_signal": 51375, "option_type": "C", "stock_price": 323.85, "utc_time": 1774292225000}, {"instrument": "AVGO", "mid_signal": 410175, "gamma_signal": -29731, "vega_signal": -191741, "option_type": "P", "stock_price": 323.85, "utc_time": 1774292225000}, {"instrument": "AVGO", "mid_signal": 150499, "gamma_signal": 2824, "vega_signal": 151746, "option_type": "C", "stock_price": 323.85, "utc_time": 1774292230000}, {"instrument": "AVGO", "mid_signal": 212718, "gamma_signal": -15605, "vega_signal": -98287, "option_type": "P", "stock_price": 323.85, "utc_time": 1774292230000}, {"instrument": "AVGO", "mid_signal": -139541, "gamma_signal": -3109, "vega_signal": -391871, "option_type": "C", "stock_price": 323.91, "utc_time": 1774292235000}, {"instrument": "AVGO", "mid_signal": -9477, "gamma_signal": 612, "vega_signal": 3800, "option_type": "P", "stock_price": 323.91, "utc_time": 1774292235000}, {"instrument": "AVGO", "mid_signal": -6757, "gamma_signal": -239, "vega_signal": -8935, "option_type": "C", "stock_price": 323.89, "utc_time": 1774292240000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 8, "vega_signal": 103, "option_type": "P", "stock_price": 323.89, "utc_time": 1774292240000}, {"instrument": "AVGO", "mid_signal": 212077, "gamma_signal": -6838, "vega_signal": 1216170, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292245000}, {"instrument": "AVGO", "mid_signal": 187710, "gamma_signal": -4384, "vega_signal": -56826, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292245000}, {"instrument": "AVGO", "mid_signal": 30299, "gamma_signal": 17375, "vega_signal": 1215, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292250000}, {"instrument": "AVGO", "mid_signal": -17867, "gamma_signal": -110, "vega_signal": -29106, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292255000}, {"instrument": "AVGO", "mid_signal": -7976, "gamma_signal": -258, "vega_signal": -9804, "option_type": "C", "stock_price": 324.02, "utc_time": 1774292260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292260000}, {"instrument": "AVGO", "mid_signal": -304877, "gamma_signal": -7621, "vega_signal": -875611, "option_type": "C", "stock_price": 324.02, "utc_time": 1774292265000}, {"instrument": "AVGO", "mid_signal": 14911, "gamma_signal": -526, "vega_signal": -6914, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292265000}, {"instrument": "AVGO", "mid_signal": -15777, "gamma_signal": -774, "vega_signal": -4406, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292270000}, {"instrument": "AVGO", "mid_signal": -36944, "gamma_signal": 10194, "vega_signal": -89643, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292275000}, {"instrument": "AVGO", "mid_signal": 1555, "gamma_signal": 218, "vega_signal": 1103, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292280000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -98, "vega_signal": -1240, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292280000}, {"instrument": "AVGO", "mid_signal": -18633, "gamma_signal": -821, "vega_signal": -6186, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292285000}, {"instrument": "AVGO", "mid_signal": 5467, "gamma_signal": 1163, "vega_signal": 3290, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292290000}, {"instrument": "AVGO", "mid_signal": -4742, "gamma_signal": -192, "vega_signal": -7134, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292295000}, {"instrument": "AVGO", "mid_signal": 13157, "gamma_signal": -646, "vega_signal": -5657, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292300000}, {"instrument": "AVGO", "mid_signal": 19228, "gamma_signal": 1924, "vega_signal": 7195, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292305000}, {"instrument": "AVGO", "mid_signal": 1617, "gamma_signal": -130, "vega_signal": -1595, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292305000}, {"instrument": "AVGO", "mid_signal": -24592, "gamma_signal": -896, "vega_signal": -26389, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292310000}, {"instrument": "AVGO", "mid_signal": 2203, "gamma_signal": -74, "vega_signal": -3042, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292310000}, {"instrument": "AVGO", "mid_signal": 10286, "gamma_signal": 253, "vega_signal": 12241, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292315000}, {"instrument": "AVGO", "mid_signal": 849, "gamma_signal": -235, "vega_signal": 10534, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292320000}, {"instrument": "AVGO", "mid_signal": 100710, "gamma_signal": 71743, "vega_signal": 8916, "option_type": "C", "stock_price": 324.12, "utc_time": 1774292325000}, {"instrument": "AVGO", "mid_signal": 44735, "gamma_signal": -2372, "vega_signal": -22145, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292325000}, {"instrument": "AVGO", "mid_signal": 97690, "gamma_signal": -4627, "vega_signal": 102453, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292330000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -15, "vega_signal": -178, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292335000}, {"instrument": "AVGO", "mid_signal": 50895, "gamma_signal": 4410, "vega_signal": 28563, "option_type": "C", "stock_price": 324.14, "utc_time": 1774292340000}, {"instrument": "AVGO", "mid_signal": 40385, "gamma_signal": -18913, "vega_signal": -4123, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292340000}, {"instrument": "AVGO", "mid_signal": 41337, "gamma_signal": 566, "vega_signal": 85048, "option_type": "C", "stock_price": 324.21, "utc_time": 1774292345000}, {"instrument": "AVGO", "mid_signal": 97313, "gamma_signal": -2671, "vega_signal": -13763, "option_type": "P", "stock_price": 324.21, "utc_time": 1774292345000}, {"instrument": "AVGO", "mid_signal": 17408, "gamma_signal": 887, "vega_signal": 14083, "option_type": "C", "stock_price": 324.21, "utc_time": 1774292350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774292350000}, {"instrument": "AVGO", "mid_signal": 788025, "gamma_signal": 499790, "vega_signal": 40215, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292355000}, {"instrument": "AVGO", "mid_signal": -17375, "gamma_signal": 1334, "vega_signal": 5936, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292360000}, {"instrument": "AVGO", "mid_signal": 573444, "gamma_signal": 16704, "vega_signal": 511632, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292365000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": 148, "vega_signal": 613, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292365000}, {"instrument": "AVGO", "mid_signal": -4640, "gamma_signal": -2548, "vega_signal": -1677, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292370000}, {"instrument": "AVGO", "mid_signal": -654885, "gamma_signal": -22255, "vega_signal": -500604, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292375000}, {"instrument": "AVGO", "mid_signal": 75013, "gamma_signal": -2154, "vega_signal": -69828, "option_type": "P", "stock_price": 324.18, "utc_time": 1774292375000}, {"instrument": "AVGO", "mid_signal": 7235, "gamma_signal": 144, "vega_signal": 10857, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292380000}, {"instrument": "AVGO", "mid_signal": 102800, "gamma_signal": -3875, "vega_signal": -20800, "option_type": "P", "stock_price": 324.195, "utc_time": 1774292380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.195, "utc_time": 1774292385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1774292385000}, {"instrument": "AVGO", "mid_signal": 106047, "gamma_signal": 27426, "vega_signal": 45734, "option_type": "C", "stock_price": 324.29, "utc_time": 1774292390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1774292390000}, {"instrument": "AVGO", "mid_signal": -34044, "gamma_signal": 49902, "vega_signal": -127001, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292395000}, {"instrument": "AVGO", "mid_signal": 619, "gamma_signal": -85, "vega_signal": -366, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292395000}, {"instrument": "AVGO", "mid_signal": -21482, "gamma_signal": -12462, "vega_signal": -818, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292400000}, {"instrument": "AVGO", "mid_signal": -30205, "gamma_signal": 6208, "vega_signal": 8014, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292400000}, {"instrument": "AVGO", "mid_signal": 27970, "gamma_signal": 2219, "vega_signal": -7046, "option_type": "C", "stock_price": 324.17, "utc_time": 1774292405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292405000}, {"instrument": "AVGO", "mid_signal": 125793, "gamma_signal": 62611, "vega_signal": 38837, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292410000}, {"instrument": "AVGO", "mid_signal": 10278, "gamma_signal": -86, "vega_signal": -33830, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292410000}, {"instrument": "AVGO", "mid_signal": 33778, "gamma_signal": 4772, "vega_signal": 9135, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292415000}, {"instrument": "AVGO", "mid_signal": 20759, "gamma_signal": 3503, "vega_signal": -13604, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292420000}, {"instrument": "AVGO", "mid_signal": 266016, "gamma_signal": 45981, "vega_signal": 16870, "option_type": "C", "stock_price": 324.3, "utc_time": 1774292425000}, {"instrument": "AVGO", "mid_signal": 144299, "gamma_signal": -14848, "vega_signal": -54036, "option_type": "P", "stock_price": 324.3, "utc_time": 1774292425000}, {"instrument": "AVGO", "mid_signal": 24904, "gamma_signal": 1390, "vega_signal": 21152, "option_type": "C", "stock_price": 324.3, "utc_time": 1774292430000}, {"instrument": "AVGO", "mid_signal": 98062, "gamma_signal": -2935, "vega_signal": -64269, "option_type": "P", "stock_price": 324.3, "utc_time": 1774292430000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": 50, "vega_signal": -21800, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292435000}, {"instrument": "AVGO", "mid_signal": 10722, "gamma_signal": -305, "vega_signal": -9980, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292435000}, {"instrument": "AVGO", "mid_signal": -32682, "gamma_signal": -6724, "vega_signal": -38458, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292440000}, {"instrument": "AVGO", "mid_signal": -64742, "gamma_signal": 4450, "vega_signal": 28101, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292440000}, {"instrument": "AVGO", "mid_signal": -29216, "gamma_signal": -4294, "vega_signal": -5143, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292445000}, {"instrument": "AVGO", "mid_signal": -91604, "gamma_signal": 5865, "vega_signal": 45085, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292445000}, {"instrument": "AVGO", "mid_signal": -7968, "gamma_signal": 1416, "vega_signal": -8652, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292450000}, {"instrument": "AVGO", "mid_signal": -210467, "gamma_signal": 49537, "vega_signal": 73649, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292450000}, {"instrument": "AVGO", "mid_signal": -5329, "gamma_signal": -754, "vega_signal": -1946, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292455000}, {"instrument": "AVGO", "mid_signal": 41132, "gamma_signal": -28950, "vega_signal": 31764, "option_type": "P", "stock_price": 324, "utc_time": 1774292455000}, {"instrument": "AVGO", "mid_signal": -13280, "gamma_signal": -495, "vega_signal": -22949, "option_type": "C", "stock_price": 324, "utc_time": 1774292460000}, {"instrument": "AVGO", "mid_signal": 212876, "gamma_signal": -7054, "vega_signal": -97634, "option_type": "P", "stock_price": 324, "utc_time": 1774292460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292465000}, {"instrument": "AVGO", "mid_signal": 242596, "gamma_signal": -16676, "vega_signal": -105296, "option_type": "P", "stock_price": 324, "utc_time": 1774292465000}, {"instrument": "AVGO", "mid_signal": 69475, "gamma_signal": 6842, "vega_signal": 20385, "option_type": "C", "stock_price": 324, "utc_time": 1774292470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292475000}, {"instrument": "AVGO", "mid_signal": 1022390, "gamma_signal": -178604, "vega_signal": -155670, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292475000}, {"instrument": "AVGO", "mid_signal": 897171, "gamma_signal": 140391, "vega_signal": 7758, "option_type": "C", "stock_price": 324.06, "utc_time": 1774292480000}, {"instrument": "AVGO", "mid_signal": -25703, "gamma_signal": 2028, "vega_signal": 6029, "option_type": "P", "stock_price": 324.06, "utc_time": 1774292480000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": -427, "vega_signal": -1075, "option_type": "C", "stock_price": 324.08, "utc_time": 1774292485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774292485000}, {"instrument": "AVGO", "mid_signal": -19468, "gamma_signal": -7060, "vega_signal": -8011, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292495000}, {"instrument": "AVGO", "mid_signal": 10170, "gamma_signal": -775, "vega_signal": -4512, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292495000}, {"instrument": "AVGO", "mid_signal": 358573, "gamma_signal": 280, "vega_signal": 1714176, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292500000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -254, "vega_signal": -8696, "option_type": "P", "stock_price": 324, "utc_time": 1774292500000}, {"instrument": "AVGO", "mid_signal": 175759, "gamma_signal": 1856, "vega_signal": 150930, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774292505000}, {"instrument": "AVGO", "mid_signal": 17620, "gamma_signal": 492, "vega_signal": 31643, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292510000}, {"instrument": "AVGO", "mid_signal": 372009, "gamma_signal": -54413, "vega_signal": -236006, "option_type": "P", "stock_price": 323.99, "utc_time": 1774292510000}, {"instrument": "AVGO", "mid_signal": -5425, "gamma_signal": -423, "vega_signal": -4335, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292515000}, {"instrument": "AVGO", "mid_signal": -4875, "gamma_signal": -134, "vega_signal": 7068, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292515000}, {"instrument": "AVGO", "mid_signal": 128824, "gamma_signal": 44932, "vega_signal": 60965, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292520000}, {"instrument": "AVGO", "mid_signal": 15219, "gamma_signal": 359, "vega_signal": 8086, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292525000}, {"instrument": "AVGO", "mid_signal": -86484, "gamma_signal": -55409, "vega_signal": -3447, "option_type": "C", "stock_price": 324.145, "utc_time": 1774292530000}, {"instrument": "AVGO", "mid_signal": -287775, "gamma_signal": 11000, "vega_signal": 277953, "option_type": "P", "stock_price": 324.145, "utc_time": 1774292530000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": -4534, "vega_signal": -2970, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292535000}, {"instrument": "AVGO", "mid_signal": 10209, "gamma_signal": -567, "vega_signal": -5182, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292535000}, {"instrument": "AVGO", "mid_signal": -13355, "gamma_signal": -33, "vega_signal": -38997, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292540000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": -38, "vega_signal": -4796, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292540000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -63, "vega_signal": -1170, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292545000}, {"instrument": "AVGO", "mid_signal": -43497, "gamma_signal": 1271, "vega_signal": 40627, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292545000}, {"instrument": "AVGO", "mid_signal": 40276, "gamma_signal": 938, "vega_signal": 22839, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292550000}, {"instrument": "AVGO", "mid_signal": 4662, "gamma_signal": -4226, "vega_signal": 141, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292550000}, {"instrument": "AVGO", "mid_signal": 61549, "gamma_signal": 5752, "vega_signal": 26586, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292555000}, {"instrument": "AVGO", "mid_signal": 746, "gamma_signal": -97, "vega_signal": -428, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292555000}, {"instrument": "AVGO", "mid_signal": 153876, "gamma_signal": 10931, "vega_signal": 31253, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292560000}, {"instrument": "AVGO", "mid_signal": 7598, "gamma_signal": -217, "vega_signal": -17059, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292560000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -46, "vega_signal": -251, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292565000}, {"instrument": "AVGO", "mid_signal": 24288, "gamma_signal": -7198, "vega_signal": -808, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292565000}, {"instrument": "AVGO", "mid_signal": 33925, "gamma_signal": 2626, "vega_signal": 8478, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292575000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -8, "vega_signal": -336, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292575000}, {"instrument": "AVGO", "mid_signal": -11962, "gamma_signal": -369, "vega_signal": -16609, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292580000}, {"instrument": "AVGO", "mid_signal": 52479, "gamma_signal": 1521, "vega_signal": 20739, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292585000}, {"instrument": "AVGO", "mid_signal": 38240, "gamma_signal": -495, "vega_signal": -31121, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292585000}, {"instrument": "AVGO", "mid_signal": 7894, "gamma_signal": 73, "vega_signal": 29738, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292590000}, {"instrument": "AVGO", "mid_signal": 5685, "gamma_signal": -225, "vega_signal": 8638, "option_type": "C", "stock_price": 323.97, "utc_time": 1774292595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292595000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": 30, "vega_signal": 934, "option_type": "C", "stock_price": 323.94, "utc_time": 1774292600000}, {"instrument": "AVGO", "mid_signal": -124087, "gamma_signal": 31875, "vega_signal": 12766, "option_type": "P", "stock_price": 323.94, "utc_time": 1774292600000}, {"instrument": "AVGO", "mid_signal": 312339, "gamma_signal": -19322, "vega_signal": 1677110, "option_type": "C", "stock_price": 323.89, "utc_time": 1774292605000}, {"instrument": "AVGO", "mid_signal": -42953, "gamma_signal": 1235, "vega_signal": 39899, "option_type": "P", "stock_price": 323.94, "utc_time": 1774292605000}, {"instrument": "AVGO", "mid_signal": -17536, "gamma_signal": -742, "vega_signal": -4377, "option_type": "C", "stock_price": 323.82, "utc_time": 1774292610000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": 1516, "vega_signal": 6137, "option_type": "P", "stock_price": 323.82, "utc_time": 1774292610000}, {"instrument": "AVGO", "mid_signal": 19154, "gamma_signal": -3709, "vega_signal": 489029, "option_type": "C", "stock_price": 323.64, "utc_time": 1774292615000}, {"instrument": "AVGO", "mid_signal": -153146, "gamma_signal": 12815, "vega_signal": 51470, "option_type": "P", "stock_price": 323.66, "utc_time": 1774292615000}, {"instrument": "AVGO", "mid_signal": -2293843, "gamma_signal": -569138, "vega_signal": -360543, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292620000}, {"instrument": "AVGO", "mid_signal": -3467, "gamma_signal": -1303, "vega_signal": 5088, "option_type": "P", "stock_price": 323.56, "utc_time": 1774292620000}, {"instrument": "AVGO", "mid_signal": -2293361, "gamma_signal": -1428338, "vega_signal": -296994, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292625000}, {"instrument": "AVGO", "mid_signal": -250137, "gamma_signal": -83184, "vega_signal": 268779, "option_type": "P", "stock_price": 323.44, "utc_time": 1774292625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774292630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774292630000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -19021, "vega_signal": -10671, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292635000}, {"instrument": "AVGO", "mid_signal": 7707, "gamma_signal": 4144, "vega_signal": -5440, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292640000}, {"instrument": "AVGO", "mid_signal": 35461, "gamma_signal": -734, "vega_signal": -21734, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292640000}, {"instrument": "AVGO", "mid_signal": 17521, "gamma_signal": 490, "vega_signal": 31494, "option_type": "C", "stock_price": 323.47, "utc_time": 1774292645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292645000}, {"instrument": "AVGO", "mid_signal": 22256, "gamma_signal": -16856, "vega_signal": 28469, "option_type": "C", "stock_price": 323.7, "utc_time": 1774292650000}, {"instrument": "AVGO", "mid_signal": 5817, "gamma_signal": -305, "vega_signal": -6929, "option_type": "P", "stock_price": 323.73, "utc_time": 1774292650000}, {"instrument": "AVGO", "mid_signal": -30886, "gamma_signal": -955, "vega_signal": -23637, "option_type": "C", "stock_price": 323.72, "utc_time": 1774292655000}, {"instrument": "AVGO", "mid_signal": -10623, "gamma_signal": 299, "vega_signal": 25525, "option_type": "P", "stock_price": 323.65, "utc_time": 1774292655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774292660000}, {"instrument": "AVGO", "mid_signal": -15939, "gamma_signal": 10387, "vega_signal": 685, "option_type": "P", "stock_price": 323.72, "utc_time": 1774292660000}, {"instrument": "AVGO", "mid_signal": 26332, "gamma_signal": 814, "vega_signal": 24228, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292665000}, {"instrument": "AVGO", "mid_signal": -79671, "gamma_signal": 51920, "vega_signal": 3424, "option_type": "P", "stock_price": 323.62, "utc_time": 1774292665000}, {"instrument": "AVGO", "mid_signal": 6950, "gamma_signal": 892, "vega_signal": 2288, "option_type": "C", "stock_price": 323.82, "utc_time": 1774292670000}, {"instrument": "AVGO", "mid_signal": 12914, "gamma_signal": -743, "vega_signal": -4257, "option_type": "P", "stock_price": 323.62, "utc_time": 1774292670000}, {"instrument": "AVGO", "mid_signal": 102838, "gamma_signal": 1823, "vega_signal": 191524, "option_type": "C", "stock_price": 323.86, "utc_time": 1774292675000}, {"instrument": "AVGO", "mid_signal": 109765, "gamma_signal": -4559, "vega_signal": -23236, "option_type": "P", "stock_price": 323.86, "utc_time": 1774292675000}, {"instrument": "AVGO", "mid_signal": 282577, "gamma_signal": 21094, "vega_signal": 389689, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292680000}, {"instrument": "AVGO", "mid_signal": 286054, "gamma_signal": -63441, "vega_signal": -43122, "option_type": "P", "stock_price": 324.27, "utc_time": 1774292680000}, {"instrument": "AVGO", "mid_signal": 121713, "gamma_signal": 18170, "vega_signal": 483849, "option_type": "C", "stock_price": 324.23, "utc_time": 1774292685000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": -212, "vega_signal": 674, "option_type": "P", "stock_price": 324.23, "utc_time": 1774292685000}, {"instrument": "AVGO", "mid_signal": 19032, "gamma_signal": 721, "vega_signal": 22318, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292690000}, {"instrument": "AVGO", "mid_signal": -14589, "gamma_signal": 1054, "vega_signal": 3105, "option_type": "P", "stock_price": 324.23, "utc_time": 1774292690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292695000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -279, "vega_signal": -1109, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292695000}, {"instrument": "AVGO", "mid_signal": -10032, "gamma_signal": -37151, "vega_signal": 21112, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292700000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292700000}, {"instrument": "AVGO", "mid_signal": 21100, "gamma_signal": 679, "vega_signal": 4087, "option_type": "C", "stock_price": 324.24, "utc_time": 1774292705000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 8, "vega_signal": 347, "option_type": "P", "stock_price": 324.24, "utc_time": 1774292705000}, {"instrument": "AVGO", "mid_signal": -116722, "gamma_signal": -623, "vega_signal": -102688, "option_type": "C", "stock_price": 324.24, "utc_time": 1774292710000}, {"instrument": "AVGO", "mid_signal": -43369, "gamma_signal": 25276, "vega_signal": 1775, "option_type": "P", "stock_price": 324.24, "utc_time": 1774292710000}, {"instrument": "AVGO", "mid_signal": 332136, "gamma_signal": 240556, "vega_signal": -23200, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292715000}, {"instrument": "AVGO", "mid_signal": 91314, "gamma_signal": -2103, "vega_signal": -87623, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292715000}, {"instrument": "AVGO", "mid_signal": -6684, "gamma_signal": -296, "vega_signal": -1686, "option_type": "C", "stock_price": 324.24, "utc_time": 1774292720000}, {"instrument": "AVGO", "mid_signal": -5841, "gamma_signal": 171, "vega_signal": 10990, "option_type": "P", "stock_price": 324.24, "utc_time": 1774292720000}, {"instrument": "AVGO", "mid_signal": 101026, "gamma_signal": 58412, "vega_signal": 6578, "option_type": "C", "stock_price": 324.28, "utc_time": 1774292725000}, {"instrument": "AVGO", "mid_signal": 34499, "gamma_signal": -63, "vega_signal": -143498, "option_type": "P", "stock_price": 324.28, "utc_time": 1774292725000}, {"instrument": "AVGO", "mid_signal": -22405, "gamma_signal": -513, "vega_signal": 7934, "option_type": "C", "stock_price": 324.28, "utc_time": 1774292730000}, {"instrument": "AVGO", "mid_signal": 14828, "gamma_signal": -920, "vega_signal": -13605, "option_type": "P", "stock_price": 324.33, "utc_time": 1774292730000}, {"instrument": "AVGO", "mid_signal": -116054, "gamma_signal": -67406, "vega_signal": -3998, "option_type": "C", "stock_price": 324.33, "utc_time": 1774292735000}, {"instrument": "AVGO", "mid_signal": 3837, "gamma_signal": -3326, "vega_signal": -274, "option_type": "P", "stock_price": 324.33, "utc_time": 1774292735000}, {"instrument": "AVGO", "mid_signal": 1137000, "gamma_signal": 61006, "vega_signal": 562241, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292740000}, {"instrument": "AVGO", "mid_signal": 468475, "gamma_signal": -211139, "vega_signal": -127301, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292740000}, {"instrument": "AVGO", "mid_signal": -25523, "gamma_signal": -22432, "vega_signal": 85153, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292745000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 27, "vega_signal": 269, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292745000}, {"instrument": "AVGO", "mid_signal": -11611, "gamma_signal": -6744, "vega_signal": -400, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292750000}, {"instrument": "AVGO", "mid_signal": -160905, "gamma_signal": -5995, "vega_signal": -34080, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292755000}, {"instrument": "AVGO", "mid_signal": -46479, "gamma_signal": -3110, "vega_signal": 80588, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292755000}, {"instrument": "AVGO", "mid_signal": 525149, "gamma_signal": 65958, "vega_signal": 336070, "option_type": "C", "stock_price": 324.59, "utc_time": 1774292760000}, {"instrument": "AVGO", "mid_signal": 40658, "gamma_signal": -1961, "vega_signal": -39003, "option_type": "P", "stock_price": 324.59, "utc_time": 1774292760000}, {"instrument": "AVGO", "mid_signal": 626169, "gamma_signal": 23781, "vega_signal": 590349, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292765000}, {"instrument": "AVGO", "mid_signal": 255507, "gamma_signal": -23206, "vega_signal": -95754, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292765000}, {"instrument": "AVGO", "mid_signal": 275976, "gamma_signal": 173791, "vega_signal": 146298, "option_type": "C", "stock_price": 324.8, "utc_time": 1774292770000}, {"instrument": "AVGO", "mid_signal": -3820, "gamma_signal": 155, "vega_signal": 6243, "option_type": "P", "stock_price": 324.77, "utc_time": 1774292770000}, {"instrument": "AVGO", "mid_signal": 224198, "gamma_signal": 80131, "vega_signal": 88433, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292775000}, {"instrument": "AVGO", "mid_signal": 13526, "gamma_signal": -3527, "vega_signal": -14196, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292775000}, {"instrument": "AVGO", "mid_signal": 42448, "gamma_signal": 3361, "vega_signal": 13997, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292780000}, {"instrument": "AVGO", "mid_signal": 42636, "gamma_signal": -1059, "vega_signal": -40102, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292780000}, {"instrument": "AVGO", "mid_signal": -113526, "gamma_signal": -6972, "vega_signal": -263882, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292785000}, {"instrument": "AVGO", "mid_signal": 278468, "gamma_signal": -10426, "vega_signal": -273847, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292785000}, {"instrument": "AVGO", "mid_signal": 3815, "gamma_signal": 8209, "vega_signal": -1946, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292790000}, {"instrument": "AVGO", "mid_signal": -87848, "gamma_signal": 1821, "vega_signal": 54494, "option_type": "P", "stock_price": 324.72, "utc_time": 1774292790000}, {"instrument": "AVGO", "mid_signal": 66344, "gamma_signal": 4188, "vega_signal": 1413, "option_type": "C", "stock_price": 324.63, "utc_time": 1774292795000}, {"instrument": "AVGO", "mid_signal": -10553, "gamma_signal": 305, "vega_signal": 9939, "option_type": "P", "stock_price": 324.63, "utc_time": 1774292795000}, {"instrument": "AVGO", "mid_signal": 644393, "gamma_signal": 28031, "vega_signal": 214780, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292800000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -125, "option_type": "P", "stock_price": 324.69, "utc_time": 1774292800000}, {"instrument": "AVGO", "mid_signal": 26099, "gamma_signal": -9494, "vega_signal": 69207, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292805000}, {"instrument": "AVGO", "mid_signal": 17397, "gamma_signal": -365, "vega_signal": -10816, "option_type": "P", "stock_price": 324.72, "utc_time": 1774292805000}, {"instrument": "AVGO", "mid_signal": -109396, "gamma_signal": -21920, "vega_signal": -107696, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774292810000}, {"instrument": "AVGO", "mid_signal": 123032, "gamma_signal": 35861, "vega_signal": 38546, "option_type": "C", "stock_price": 324.7, "utc_time": 1774292815000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -373, "vega_signal": -2557, "option_type": "P", "stock_price": 324.7, "utc_time": 1774292815000}, {"instrument": "AVGO", "mid_signal": 281542, "gamma_signal": -23857, "vega_signal": 309205, "option_type": "C", "stock_price": 324.83, "utc_time": 1774292820000}, {"instrument": "AVGO", "mid_signal": -1322, "gamma_signal": 66, "vega_signal": 2610, "option_type": "P", "stock_price": 324.83, "utc_time": 1774292820000}, {"instrument": "AVGO", "mid_signal": 1980912, "gamma_signal": 154408, "vega_signal": 994205, "option_type": "C", "stock_price": 324.9, "utc_time": 1774292825000}, {"instrument": "AVGO", "mid_signal": -778, "gamma_signal": 105, "vega_signal": 445, "option_type": "P", "stock_price": 324.88, "utc_time": 1774292825000}, {"instrument": "AVGO", "mid_signal": 299133, "gamma_signal": 68308, "vega_signal": 171119, "option_type": "C", "stock_price": 324.94, "utc_time": 1774292830000}, {"instrument": "AVGO", "mid_signal": 376993, "gamma_signal": -29862, "vega_signal": -94358, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292830000}, {"instrument": "AVGO", "mid_signal": -5617, "gamma_signal": -790, "vega_signal": -2016, "option_type": "C", "stock_price": 324.94, "utc_time": 1774292835000}, {"instrument": "AVGO", "mid_signal": 2460, "gamma_signal": -1983, "vega_signal": -175, "option_type": "P", "stock_price": 324.94, "utc_time": 1774292835000}, {"instrument": "AVGO", "mid_signal": 1916830, "gamma_signal": 48383, "vega_signal": 213879, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292840000}, {"instrument": "AVGO", "mid_signal": -4942, "gamma_signal": 453, "vega_signal": 4490, "option_type": "P", "stock_price": 324.81, "utc_time": 1774292840000}, {"instrument": "AVGO", "mid_signal": -111024, "gamma_signal": 5413, "vega_signal": -27120, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774292845000}, {"instrument": "AVGO", "mid_signal": 99181, "gamma_signal": 8308, "vega_signal": 237768, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292850000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 3, "vega_signal": 21, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292850000}, {"instrument": "AVGO", "mid_signal": 21495, "gamma_signal": 7434, "vega_signal": 21943, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292855000}, {"instrument": "AVGO", "mid_signal": 52151, "gamma_signal": -17442, "vega_signal": 16464, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292855000}, {"instrument": "AVGO", "mid_signal": 98354, "gamma_signal": 5993, "vega_signal": 183219, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292860000}, {"instrument": "AVGO", "mid_signal": -121448, "gamma_signal": 6337, "vega_signal": 87987, "option_type": "P", "stock_price": 324.98, "utc_time": 1774292860000}, {"instrument": "AVGO", "mid_signal": -29004, "gamma_signal": -2460, "vega_signal": -10159, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292865000}, {"instrument": "AVGO", "mid_signal": 16641, "gamma_signal": -6628, "vega_signal": -421, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292865000}, {"instrument": "AVGO", "mid_signal": -56162, "gamma_signal": -19438, "vega_signal": -569, "option_type": "C", "stock_price": 324.96, "utc_time": 1774292870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774292870000}, {"instrument": "AVGO", "mid_signal": 600133, "gamma_signal": 128790, "vega_signal": 238552, "option_type": "C", "stock_price": 325.1, "utc_time": 1774292875000}, {"instrument": "AVGO", "mid_signal": 110347, "gamma_signal": -86615, "vega_signal": -21314, "option_type": "P", "stock_price": 325.1, "utc_time": 1774292875000}, {"instrument": "AVGO", "mid_signal": 1482710, "gamma_signal": 209106, "vega_signal": 424690, "option_type": "C", "stock_price": 325.12, "utc_time": 1774292880000}, {"instrument": "AVGO", "mid_signal": 16070, "gamma_signal": -1087, "vega_signal": -3141, "option_type": "P", "stock_price": 325.01, "utc_time": 1774292880000}, {"instrument": "AVGO", "mid_signal": -27858, "gamma_signal": -5280, "vega_signal": 87622, "option_type": "C", "stock_price": 325.2, "utc_time": 1774292885000}, {"instrument": "AVGO", "mid_signal": -199157, "gamma_signal": 17119, "vega_signal": 28234, "option_type": "P", "stock_price": 325.2, "utc_time": 1774292885000}, {"instrument": "AVGO", "mid_signal": 215847, "gamma_signal": 81995, "vega_signal": 36100, "option_type": "C", "stock_price": 325.2, "utc_time": 1774292890000}, {"instrument": "AVGO", "mid_signal": -184107, "gamma_signal": 11450, "vega_signal": 94561, "option_type": "P", "stock_price": 325.2, "utc_time": 1774292890000}, {"instrument": "AVGO", "mid_signal": 22216, "gamma_signal": 1328, "vega_signal": 22084, "option_type": "C", "stock_price": 325.18, "utc_time": 1774292895000}, {"instrument": "AVGO", "mid_signal": -162703, "gamma_signal": 5926, "vega_signal": 17253, "option_type": "P", "stock_price": 325.18, "utc_time": 1774292895000}, {"instrument": "AVGO", "mid_signal": 28264, "gamma_signal": 2011, "vega_signal": 23944, "option_type": "C", "stock_price": 325.12, "utc_time": 1774292900000}, {"instrument": "AVGO", "mid_signal": -90384, "gamma_signal": 6065, "vega_signal": 37267, "option_type": "P", "stock_price": 325.12, "utc_time": 1774292900000}, {"instrument": "AVGO", "mid_signal": 71878, "gamma_signal": 6255, "vega_signal": 23869, "option_type": "C", "stock_price": 325.06, "utc_time": 1774292905000}, {"instrument": "AVGO", "mid_signal": 87306, "gamma_signal": -5648, "vega_signal": -35443, "option_type": "P", "stock_price": 325.16, "utc_time": 1774292905000}, {"instrument": "AVGO", "mid_signal": -52029, "gamma_signal": 22610, "vega_signal": -35880, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292910000}, {"instrument": "AVGO", "mid_signal": -257295, "gamma_signal": 160173, "vega_signal": 41491, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292910000}, {"instrument": "AVGO", "mid_signal": -41748, "gamma_signal": -8306, "vega_signal": -23469, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292915000}, {"instrument": "AVGO", "mid_signal": 90005, "gamma_signal": -6024, "vega_signal": -37193, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292915000}, {"instrument": "AVGO", "mid_signal": 21095, "gamma_signal": 11119, "vega_signal": -17769, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292920000}, {"instrument": "AVGO", "mid_signal": 360019, "gamma_signal": -24096, "vega_signal": -148774, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292920000}, {"instrument": "AVGO", "mid_signal": 134807, "gamma_signal": 50889, "vega_signal": 29220, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292925000}, {"instrument": "AVGO", "mid_signal": 11598, "gamma_signal": 213, "vega_signal": 23888, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292930000}, {"instrument": "AVGO", "mid_signal": 7684, "gamma_signal": -5971, "vega_signal": -414, "option_type": "P", "stock_price": 325.14, "utc_time": 1774292930000}, {"instrument": "AVGO", "mid_signal": 507306, "gamma_signal": 133034, "vega_signal": 141874, "option_type": "C", "stock_price": 325.28, "utc_time": 1774292935000}, {"instrument": "AVGO", "mid_signal": 766166, "gamma_signal": -14556, "vega_signal": -153449, "option_type": "P", "stock_price": 325.25, "utc_time": 1774292935000}, {"instrument": "AVGO", "mid_signal": 21973, "gamma_signal": 917, "vega_signal": 32481, "option_type": "C", "stock_price": 325.27, "utc_time": 1774292940000}, {"instrument": "AVGO", "mid_signal": 177403, "gamma_signal": -11728, "vega_signal": -73222, "option_type": "P", "stock_price": 325.27, "utc_time": 1774292940000}, {"instrument": "AVGO", "mid_signal": -33399, "gamma_signal": -1041, "vega_signal": -59884, "option_type": "C", "stock_price": 325.26, "utc_time": 1774292945000}, {"instrument": "AVGO", "mid_signal": 284356, "gamma_signal": -35179, "vega_signal": -110273, "option_type": "P", "stock_price": 325.26, "utc_time": 1774292945000}, {"instrument": "AVGO", "mid_signal": -9173, "gamma_signal": 109, "vega_signal": -11774, "option_type": "C", "stock_price": 325.25, "utc_time": 1774292950000}, {"instrument": "AVGO", "mid_signal": 96913, "gamma_signal": -9055, "vega_signal": -37833, "option_type": "P", "stock_price": 325.25, "utc_time": 1774292950000}, {"instrument": "AVGO", "mid_signal": -80991, "gamma_signal": -66278, "vega_signal": -4042, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292955000}, {"instrument": "AVGO", "mid_signal": 180109, "gamma_signal": -12055, "vega_signal": -74428, "option_type": "P", "stock_price": 325.21, "utc_time": 1774292955000}, {"instrument": "AVGO", "mid_signal": 63411, "gamma_signal": 3853, "vega_signal": 21322, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292960000}, {"instrument": "AVGO", "mid_signal": -8668, "gamma_signal": 4249, "vega_signal": 748, "option_type": "P", "stock_price": 325.21, "utc_time": 1774292960000}, {"instrument": "AVGO", "mid_signal": 73617, "gamma_signal": -4067, "vega_signal": 28042, "option_type": "C", "stock_price": 325.27, "utc_time": 1774292965000}, {"instrument": "AVGO", "mid_signal": -299690, "gamma_signal": 21489, "vega_signal": 101607, "option_type": "P", "stock_price": 325.27, "utc_time": 1774292965000}, {"instrument": "AVGO", "mid_signal": 451208, "gamma_signal": 11162, "vega_signal": 253924, "option_type": "C", "stock_price": 325.31, "utc_time": 1774292970000}, {"instrument": "AVGO", "mid_signal": -77561, "gamma_signal": -428, "vega_signal": 38260, "option_type": "P", "stock_price": 325.31, "utc_time": 1774292970000}, {"instrument": "AVGO", "mid_signal": 182281, "gamma_signal": -4834, "vega_signal": 99621, "option_type": "C", "stock_price": 325.31, "utc_time": 1774292975000}, {"instrument": "AVGO", "mid_signal": 87411, "gamma_signal": -5956, "vega_signal": -29769, "option_type": "P", "stock_price": 325.31, "utc_time": 1774292975000}, {"instrument": "AVGO", "mid_signal": 201115, "gamma_signal": 37141, "vega_signal": 78366, "option_type": "C", "stock_price": 325.42, "utc_time": 1774292980000}, {"instrument": "AVGO", "mid_signal": 66463, "gamma_signal": -35179, "vega_signal": -14231, "option_type": "P", "stock_price": 325.4, "utc_time": 1774292980000}, {"instrument": "AVGO", "mid_signal": 1077740, "gamma_signal": 73340, "vega_signal": 502825, "option_type": "C", "stock_price": 325.52, "utc_time": 1774292985000}, {"instrument": "AVGO", "mid_signal": -119782, "gamma_signal": 8111, "vega_signal": 17777, "option_type": "P", "stock_price": 325.52, "utc_time": 1774292985000}, {"instrument": "AVGO", "mid_signal": 187241, "gamma_signal": 16473, "vega_signal": 124552, "option_type": "C", "stock_price": 325.51, "utc_time": 1774292990000}, {"instrument": "AVGO", "mid_signal": 9299, "gamma_signal": -82, "vega_signal": -32506, "option_type": "P", "stock_price": 325.48, "utc_time": 1774292990000}, {"instrument": "AVGO", "mid_signal": -31733, "gamma_signal": -1520, "vega_signal": -11141, "option_type": "C", "stock_price": 325.38, "utc_time": 1774292995000}, {"instrument": "AVGO", "mid_signal": 3298777, "gamma_signal": -41182, "vega_signal": -3723281, "option_type": "P", "stock_price": 325.38, "utc_time": 1774292995000}, {"instrument": "AVGO", "mid_signal": 133165, "gamma_signal": 3206, "vega_signal": 278753, "option_type": "C", "stock_price": 325.39, "utc_time": 1774293000000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -64, "vega_signal": -15, "option_type": "P", "stock_price": 325.38, "utc_time": 1774293000000}, {"instrument": "AVGO", "mid_signal": 55201, "gamma_signal": 16149, "vega_signal": 27692, "option_type": "C", "stock_price": 325.39, "utc_time": 1774293005000}, {"instrument": "AVGO", "mid_signal": -177198, "gamma_signal": 11947, "vega_signal": 73904, "option_type": "P", "stock_price": 325.39, "utc_time": 1774293005000}, {"instrument": "AVGO", "mid_signal": 18009, "gamma_signal": 503, "vega_signal": 32250, "option_type": "C", "stock_price": 325.28, "utc_time": 1774293010000}, {"instrument": "AVGO", "mid_signal": -621741, "gamma_signal": 96625, "vega_signal": 223859, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1774293015000}, {"instrument": "AVGO", "mid_signal": -104000, "gamma_signal": 6330, "vega_signal": 47968, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293015000}, {"instrument": "AVGO", "mid_signal": 51083, "gamma_signal": 2402, "vega_signal": 52185, "option_type": "C", "stock_price": 325.25, "utc_time": 1774293020000}, {"instrument": "AVGO", "mid_signal": -257940, "gamma_signal": 17664, "vega_signal": 102233, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293020000}, {"instrument": "AVGO", "mid_signal": -15393, "gamma_signal": -345, "vega_signal": -11030, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293025000}, {"instrument": "AVGO", "mid_signal": -174405, "gamma_signal": 11711, "vega_signal": 72163, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293025000}, {"instrument": "AVGO", "mid_signal": 104574, "gamma_signal": -53477, "vega_signal": 63451, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293030000}, {"instrument": "AVGO", "mid_signal": -30741, "gamma_signal": 10780, "vega_signal": 41906, "option_type": "P", "stock_price": 325.12, "utc_time": 1774293030000}, {"instrument": "AVGO", "mid_signal": -99967, "gamma_signal": -54559, "vega_signal": -3207, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293035000}, {"instrument": "AVGO", "mid_signal": -94420, "gamma_signal": 7455, "vega_signal": 47745, "option_type": "P", "stock_price": 324.98, "utc_time": 1774293035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293040000}, {"instrument": "AVGO", "mid_signal": -245981, "gamma_signal": 347, "vega_signal": 247371, "option_type": "P", "stock_price": 325, "utc_time": 1774293040000}, {"instrument": "AVGO", "mid_signal": -59342, "gamma_signal": -850, "vega_signal": -105782, "option_type": "C", "stock_price": 325, "utc_time": 1774293045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293045000}, {"instrument": "AVGO", "mid_signal": -210081, "gamma_signal": -2049, "vega_signal": -60598, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293050000}, {"instrument": "AVGO", "mid_signal": 111441, "gamma_signal": 2838, "vega_signal": 58435, "option_type": "C", "stock_price": 325.18, "utc_time": 1774293055000}, {"instrument": "AVGO", "mid_signal": 14876, "gamma_signal": -7249, "vega_signal": -407, "option_type": "P", "stock_price": 325.15, "utc_time": 1774293055000}, {"instrument": "AVGO", "mid_signal": -19122, "gamma_signal": -5014, "vega_signal": 21952, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293060000}, {"instrument": "AVGO", "mid_signal": 1053, "gamma_signal": -82, "vega_signal": -1064, "option_type": "P", "stock_price": 325.18, "utc_time": 1774293060000}, {"instrument": "AVGO", "mid_signal": -37212, "gamma_signal": -1473, "vega_signal": -8722, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293070000}, {"instrument": "AVGO", "mid_signal": 6798, "gamma_signal": -229, "vega_signal": -11354, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293070000}, {"instrument": "AVGO", "mid_signal": 2921, "gamma_signal": 494, "vega_signal": 1280, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293075000}, {"instrument": "AVGO", "mid_signal": -24519, "gamma_signal": 1910, "vega_signal": 5745, "option_type": "P", "stock_price": 325.12, "utc_time": 1774293075000}, {"instrument": "AVGO", "mid_signal": 48617, "gamma_signal": 2262, "vega_signal": 33621, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293080000}, {"instrument": "AVGO", "mid_signal": -219071, "gamma_signal": -4302, "vega_signal": -164494, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293085000}, {"instrument": "AVGO", "mid_signal": 13093, "gamma_signal": 951, "vega_signal": 7252, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293090000}, {"instrument": "AVGO", "mid_signal": -6379, "gamma_signal": 86, "vega_signal": 18822, "option_type": "P", "stock_price": 325.16, "utc_time": 1774293090000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": 3039, "vega_signal": 163, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293095000}, {"instrument": "AVGO", "mid_signal": -41771, "gamma_signal": 1216, "vega_signal": 39667, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293095000}, {"instrument": "AVGO", "mid_signal": 175729, "gamma_signal": 185393, "vega_signal": 9936, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293100000}, {"instrument": "AVGO", "mid_signal": -11261, "gamma_signal": 392, "vega_signal": 14180, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293100000}, {"instrument": "AVGO", "mid_signal": -25600, "gamma_signal": -370, "vega_signal": -13009, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293105000}, {"instrument": "AVGO", "mid_signal": 16059, "gamma_signal": 1458, "vega_signal": -8384, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293105000}, {"instrument": "AVGO", "mid_signal": 3852, "gamma_signal": 190, "vega_signal": 5489, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293110000}, {"instrument": "AVGO", "mid_signal": -5445, "gamma_signal": 76, "vega_signal": 17044, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293110000}, {"instrument": "AVGO", "mid_signal": 7008, "gamma_signal": 244, "vega_signal": 9165, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293115000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": -841, "vega_signal": -3328, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293115000}, {"instrument": "AVGO", "mid_signal": 17538, "gamma_signal": 7328, "vega_signal": 403, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293120000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 216, "vega_signal": 31, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293120000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": -14410, "vega_signal": 3453, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293125000}, {"instrument": "AVGO", "mid_signal": -28218, "gamma_signal": -910, "vega_signal": -52573, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293130000}, {"instrument": "AVGO", "mid_signal": -2990, "gamma_signal": 91, "vega_signal": 5705, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293130000}, {"instrument": "AVGO", "mid_signal": 1157, "gamma_signal": 1252, "vega_signal": 89, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293135000}, {"instrument": "AVGO", "mid_signal": -16396, "gamma_signal": 366, "vega_signal": 11042, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293135000}, {"instrument": "AVGO", "mid_signal": -42297, "gamma_signal": -17355, "vega_signal": -7009, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293140000}, {"instrument": "AVGO", "mid_signal": 12719, "gamma_signal": 782, "vega_signal": 4267, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293145000}, {"instrument": "AVGO", "mid_signal": 47049, "gamma_signal": 978, "vega_signal": 17340, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293150000}, {"instrument": "AVGO", "mid_signal": 8007, "gamma_signal": -370, "vega_signal": -19162, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293150000}, {"instrument": "AVGO", "mid_signal": -15909, "gamma_signal": -268, "vega_signal": -13780, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293155000}, {"instrument": "AVGO", "mid_signal": 1041, "gamma_signal": 998, "vega_signal": 90, "option_type": "C", "stock_price": 325.01, "utc_time": 1774293160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293160000}, {"instrument": "AVGO", "mid_signal": -26829, "gamma_signal": -1257, "vega_signal": -22656, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293165000}, {"instrument": "AVGO", "mid_signal": -40799, "gamma_signal": 3607, "vega_signal": 25544, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293165000}, {"instrument": "AVGO", "mid_signal": 557325, "gamma_signal": 259993, "vega_signal": 74558, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293170000}, {"instrument": "AVGO", "mid_signal": 63627, "gamma_signal": 3855, "vega_signal": 21332, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293175000}, {"instrument": "AVGO", "mid_signal": 31872, "gamma_signal": -2277, "vega_signal": -10912, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293175000}, {"instrument": "AVGO", "mid_signal": 11288, "gamma_signal": 1303, "vega_signal": 6712, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293180000}, {"instrument": "AVGO", "mid_signal": -10038, "gamma_signal": -325, "vega_signal": 16981, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293180000}, {"instrument": "AVGO", "mid_signal": -113257, "gamma_signal": -12487, "vega_signal": -41278, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293185000}, {"instrument": "AVGO", "mid_signal": 12174, "gamma_signal": -93, "vega_signal": -36201, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293190000}, {"instrument": "AVGO", "mid_signal": 318359, "gamma_signal": -2731, "vega_signal": -501, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293200000}, {"instrument": "AVGO", "mid_signal": -10448, "gamma_signal": -1289, "vega_signal": 8839, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293200000}, {"instrument": "AVGO", "mid_signal": 15693, "gamma_signal": 1021, "vega_signal": 16050, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293205000}, {"instrument": "AVGO", "mid_signal": 10860, "gamma_signal": 84066, "vega_signal": -399325, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293210000}, {"instrument": "AVGO", "mid_signal": -31022, "gamma_signal": 14051, "vega_signal": 800, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293210000}, {"instrument": "AVGO", "mid_signal": -32408, "gamma_signal": -1821, "vega_signal": -35072, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293215000}, {"instrument": "AVGO", "mid_signal": 28774, "gamma_signal": 9204, "vega_signal": 4622, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293220000}, {"instrument": "AVGO", "mid_signal": 79440, "gamma_signal": -3947, "vega_signal": -22146, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293220000}, {"instrument": "AVGO", "mid_signal": 18928, "gamma_signal": -2045, "vega_signal": 35430, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293225000}, {"instrument": "AVGO", "mid_signal": 9434, "gamma_signal": 27509, "vega_signal": -16603, "option_type": "C", "stock_price": 324.99, "utc_time": 1774293230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293230000}, {"instrument": "AVGO", "mid_signal": 22116, "gamma_signal": 1283, "vega_signal": 13312, "option_type": "C", "stock_price": 325, "utc_time": 1774293235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774293235000}, {"instrument": "AVGO", "mid_signal": -66183, "gamma_signal": -4263, "vega_signal": -12576, "option_type": "C", "stock_price": 325, "utc_time": 1774293240000}, {"instrument": "AVGO", "mid_signal": -12134, "gamma_signal": 3896, "vega_signal": 203, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293240000}, {"instrument": "AVGO", "mid_signal": -4606332, "gamma_signal": -1922813, "vega_signal": -112179, "option_type": "C", "stock_price": 325.03, "utc_time": 1774293245000}, {"instrument": "AVGO", "mid_signal": -9929, "gamma_signal": 6851, "vega_signal": -22127, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293250000}, {"instrument": "AVGO", "mid_signal": 5762, "gamma_signal": -1055, "vega_signal": 15194, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293255000}, {"instrument": "AVGO", "mid_signal": 468369, "gamma_signal": -240, "vega_signal": -4572, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293255000}, {"instrument": "AVGO", "mid_signal": -6053, "gamma_signal": -808, "vega_signal": -2113, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293260000}, {"instrument": "AVGO", "mid_signal": 86337, "gamma_signal": 2751, "vega_signal": 79908, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293265000}, {"instrument": "AVGO", "mid_signal": 17074, "gamma_signal": -1119, "vega_signal": -18176, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293270000}, {"instrument": "AVGO", "mid_signal": -2002, "gamma_signal": -734, "vega_signal": 7295, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293275000}, {"instrument": "AVGO", "mid_signal": -26544, "gamma_signal": 1644, "vega_signal": 19473, "option_type": "P", "stock_price": 324.98, "utc_time": 1774293275000}, {"instrument": "AVGO", "mid_signal": 8325, "gamma_signal": 262, "vega_signal": 10072, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293280000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": 198, "vega_signal": 1461, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293280000}, {"instrument": "AVGO", "mid_signal": -171226, "gamma_signal": -6986, "vega_signal": -359757, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293285000}, {"instrument": "AVGO", "mid_signal": -66152, "gamma_signal": -81860, "vega_signal": -5189, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293290000}, {"instrument": "AVGO", "mid_signal": 71398, "gamma_signal": -58862, "vega_signal": -3691, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293290000}, {"instrument": "AVGO", "mid_signal": 13745, "gamma_signal": 5444, "vega_signal": -29581, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293295000}, {"instrument": "AVGO", "mid_signal": -2455, "gamma_signal": 32, "vega_signal": 12244, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293295000}, {"instrument": "AVGO", "mid_signal": 87211, "gamma_signal": 9653, "vega_signal": 55566, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293300000}, {"instrument": "AVGO", "mid_signal": -15518, "gamma_signal": 1384, "vega_signal": 10229, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293300000}, {"instrument": "AVGO", "mid_signal": 95666, "gamma_signal": -483, "vega_signal": 33943, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293305000}, {"instrument": "AVGO", "mid_signal": 12578, "gamma_signal": 298, "vega_signal": 11979, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293310000}, {"instrument": "AVGO", "mid_signal": 17031, "gamma_signal": 841, "vega_signal": 12464, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293315000}, {"instrument": "AVGO", "mid_signal": 136810, "gamma_signal": 12578, "vega_signal": 103817, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293320000}, {"instrument": "AVGO", "mid_signal": -59070, "gamma_signal": -1063, "vega_signal": -43596, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293325000}, {"instrument": "AVGO", "mid_signal": 42291, "gamma_signal": -3581, "vega_signal": -10960, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293325000}, {"instrument": "AVGO", "mid_signal": -30323, "gamma_signal": -824, "vega_signal": -71465, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293330000}, {"instrument": "AVGO", "mid_signal": 21001, "gamma_signal": -607, "vega_signal": -19866, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293330000}, {"instrument": "AVGO", "mid_signal": -15920, "gamma_signal": -145, "vega_signal": -23754, "option_type": "C", "stock_price": 325, "utc_time": 1774293335000}, {"instrument": "AVGO", "mid_signal": 9297, "gamma_signal": -81, "vega_signal": -32466, "option_type": "P", "stock_price": 325, "utc_time": 1774293335000}, {"instrument": "AVGO", "mid_signal": -38038, "gamma_signal": -2309, "vega_signal": -12778, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293340000}, {"instrument": "AVGO", "mid_signal": 61116, "gamma_signal": -1730, "vega_signal": -24399, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293340000}, {"instrument": "AVGO", "mid_signal": -22006, "gamma_signal": -17873, "vega_signal": -60505, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293345000}, {"instrument": "AVGO", "mid_signal": 32839, "gamma_signal": -495, "vega_signal": -32121, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293345000}, {"instrument": "AVGO", "mid_signal": 65984, "gamma_signal": 5302, "vega_signal": 12546, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293355000}, {"instrument": "AVGO", "mid_signal": -55063, "gamma_signal": -1929, "vega_signal": -50257, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774293360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293365000}, {"instrument": "AVGO", "mid_signal": 3134, "gamma_signal": -223, "vega_signal": -2505, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293365000}, {"instrument": "AVGO", "mid_signal": 19668, "gamma_signal": -899, "vega_signal": 74780, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293370000}, {"instrument": "AVGO", "mid_signal": 3134, "gamma_signal": -223, "vega_signal": -2505, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293370000}, {"instrument": "AVGO", "mid_signal": -4949, "gamma_signal": -623, "vega_signal": -3179, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293375000}, {"instrument": "AVGO", "mid_signal": 12331, "gamma_signal": -293, "vega_signal": -11906, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293375000}, {"instrument": "AVGO", "mid_signal": -5293, "gamma_signal": -4559, "vega_signal": -2345, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293380000}, {"instrument": "AVGO", "mid_signal": -1468072, "gamma_signal": -16982, "vega_signal": -760243, "option_type": "C", "stock_price": 324.47, "utc_time": 1774293385000}, {"instrument": "AVGO", "mid_signal": -19146, "gamma_signal": -8544, "vega_signal": 37641, "option_type": "P", "stock_price": 324.38, "utc_time": 1774293385000}, {"instrument": "AVGO", "mid_signal": 182866, "gamma_signal": 10575, "vega_signal": 110382, "option_type": "C", "stock_price": 324.545, "utc_time": 1774293390000}, {"instrument": "AVGO", "mid_signal": -458005, "gamma_signal": 244403, "vega_signal": 98368, "option_type": "P", "stock_price": 324.545, "utc_time": 1774293390000}, {"instrument": "AVGO", "mid_signal": 23409, "gamma_signal": 1184, "vega_signal": 8557, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293395000}, {"instrument": "AVGO", "mid_signal": 8162, "gamma_signal": -115, "vega_signal": -18931, "option_type": "P", "stock_price": 324.545, "utc_time": 1774293395000}, {"instrument": "AVGO", "mid_signal": 17925, "gamma_signal": 496, "vega_signal": 32057, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293400000}, {"instrument": "AVGO", "mid_signal": 13418, "gamma_signal": -1772, "vega_signal": 14530, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293400000}, {"instrument": "AVGO", "mid_signal": 4103, "gamma_signal": 376, "vega_signal": 27773, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293405000}, {"instrument": "AVGO", "mid_signal": -6459, "gamma_signal": -6432, "vega_signal": 3490, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293410000}, {"instrument": "AVGO", "mid_signal": 11431, "gamma_signal": -949, "vega_signal": -2917, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293410000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": -330, "vega_signal": -3954, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293415000}, {"instrument": "AVGO", "mid_signal": -6642818, "gamma_signal": 230294, "vega_signal": 5473436, "option_type": "P", "stock_price": 324.51, "utc_time": 1774293415000}, {"instrument": "AVGO", "mid_signal": 123326, "gamma_signal": 53683, "vega_signal": 18540, "option_type": "C", "stock_price": 324.62, "utc_time": 1774293420000}, {"instrument": "AVGO", "mid_signal": 4969, "gamma_signal": -3825, "vega_signal": -226, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293420000}, {"instrument": "AVGO", "mid_signal": 268091, "gamma_signal": 11619, "vega_signal": 116135, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293425000}, {"instrument": "AVGO", "mid_signal": 164901, "gamma_signal": -10925, "vega_signal": -3938, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293425000}, {"instrument": "AVGO", "mid_signal": -8604, "gamma_signal": 501, "vega_signal": -10465, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293430000}, {"instrument": "AVGO", "mid_signal": -26558, "gamma_signal": -35, "vega_signal": 18276, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293430000}, {"instrument": "AVGO", "mid_signal": 4393, "gamma_signal": 402, "vega_signal": 3180, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293435000}, {"instrument": "AVGO", "mid_signal": -102331, "gamma_signal": -7584, "vega_signal": -78578, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293440000}, {"instrument": "AVGO", "mid_signal": -494960, "gamma_signal": 32577, "vega_signal": 94055, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293440000}, {"instrument": "AVGO", "mid_signal": 1517, "gamma_signal": 73, "vega_signal": 3366, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293445000}, {"instrument": "AVGO", "mid_signal": -19658, "gamma_signal": 1320, "vega_signal": 20996, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293450000}, {"instrument": "AVGO", "mid_signal": 35679, "gamma_signal": -2008, "vega_signal": -46236, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293450000}, {"instrument": "AVGO", "mid_signal": 5853, "gamma_signal": 6653, "vega_signal": 339, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293455000}, {"instrument": "AVGO", "mid_signal": -128726, "gamma_signal": 6281, "vega_signal": 35369, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293455000}, {"instrument": "AVGO", "mid_signal": -5289, "gamma_signal": -153, "vega_signal": -419, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293460000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": 7236, "vega_signal": -8258, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293465000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": -150, "vega_signal": -5683, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293465000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": 304, "vega_signal": 1546, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293470000}, {"instrument": "AVGO", "mid_signal": 169007, "gamma_signal": 10573, "vega_signal": 107750, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293475000}, {"instrument": "AVGO", "mid_signal": 87370, "gamma_signal": 5345, "vega_signal": 29639, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774293485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293485000}, {"instrument": "AVGO", "mid_signal": -43656, "gamma_signal": -22319, "vega_signal": -1125, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293490000}, {"instrument": "AVGO", "mid_signal": -13192, "gamma_signal": 97, "vega_signal": 36964, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293495000}, {"instrument": "AVGO", "mid_signal": 13014, "gamma_signal": -572, "vega_signal": 85510, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293500000}, {"instrument": "AVGO", "mid_signal": 139837, "gamma_signal": -11614, "vega_signal": -35909, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293500000}, {"instrument": "AVGO", "mid_signal": -727625, "gamma_signal": -372002, "vega_signal": -18749, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293505000}, {"instrument": "AVGO", "mid_signal": -5640, "gamma_signal": 569, "vega_signal": 2025, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293505000}, {"instrument": "AVGO", "mid_signal": -2530, "gamma_signal": 576, "vega_signal": -36469, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293510000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": -1852, "vega_signal": 2069, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293515000}, {"instrument": "AVGO", "mid_signal": 179055, "gamma_signal": -72071, "vega_signal": -3707, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293525000}, {"instrument": "AVGO", "mid_signal": -107430, "gamma_signal": 43241, "vega_signal": 2224, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293525000}, {"instrument": "AVGO", "mid_signal": 33506, "gamma_signal": 5011, "vega_signal": 30713, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293530000}, {"instrument": "AVGO", "mid_signal": -12026, "gamma_signal": 299, "vega_signal": -69595, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293535000}, {"instrument": "AVGO", "mid_signal": -4056, "gamma_signal": 150, "vega_signal": 5682, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293535000}, {"instrument": "AVGO", "mid_signal": 31779, "gamma_signal": 3373, "vega_signal": 17445, "option_type": "C", "stock_price": 324.87, "utc_time": 1774293540000}, {"instrument": "AVGO", "mid_signal": -55797, "gamma_signal": 3379, "vega_signal": 26954, "option_type": "P", "stock_price": 324.87, "utc_time": 1774293540000}, {"instrument": "AVGO", "mid_signal": 34166, "gamma_signal": 5314, "vega_signal": 15384, "option_type": "C", "stock_price": 324.81, "utc_time": 1774293545000}, {"instrument": "AVGO", "mid_signal": 106754, "gamma_signal": -15535, "vega_signal": -27006, "option_type": "P", "stock_price": 324.81, "utc_time": 1774293545000}, {"instrument": "AVGO", "mid_signal": -77032, "gamma_signal": -2030, "vega_signal": -80038, "option_type": "C", "stock_price": 324.81, "utc_time": 1774293550000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -708, "vega_signal": -49, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293550000}, {"instrument": "AVGO", "mid_signal": -112339, "gamma_signal": -9258, "vega_signal": -85562, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293555000}, {"instrument": "AVGO", "mid_signal": 20309, "gamma_signal": 6430, "vega_signal": -78604, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293560000}, {"instrument": "AVGO", "mid_signal": 9552, "gamma_signal": 1214, "vega_signal": 6180, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293565000}, {"instrument": "AVGO", "mid_signal": 71006, "gamma_signal": 6275, "vega_signal": 23270, "option_type": "C", "stock_price": 324.9, "utc_time": 1774293570000}, {"instrument": "AVGO", "mid_signal": 10882, "gamma_signal": -395, "vega_signal": -14459, "option_type": "P", "stock_price": 324.9, "utc_time": 1774293570000}, {"instrument": "AVGO", "mid_signal": -15950, "gamma_signal": 2645, "vega_signal": -81234, "option_type": "C", "stock_price": 324.95, "utc_time": 1774293575000}, {"instrument": "AVGO", "mid_signal": 6601, "gamma_signal": -481, "vega_signal": -3135, "option_type": "P", "stock_price": 324.95, "utc_time": 1774293575000}, {"instrument": "AVGO", "mid_signal": 61403, "gamma_signal": 9858, "vega_signal": 85634, "option_type": "C", "stock_price": 324.95, "utc_time": 1774293580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1774293580000}, {"instrument": "AVGO", "mid_signal": 96570, "gamma_signal": 128, "vega_signal": 185889, "option_type": "C", "stock_price": 324.97, "utc_time": 1774293585000}, {"instrument": "AVGO", "mid_signal": 45554, "gamma_signal": -19730, "vega_signal": -23780, "option_type": "P", "stock_price": 324.97, "utc_time": 1774293585000}, {"instrument": "AVGO", "mid_signal": 32830, "gamma_signal": 2228, "vega_signal": 6280, "option_type": "C", "stock_price": 324.99, "utc_time": 1774293590000}, {"instrument": "AVGO", "mid_signal": -14289, "gamma_signal": 3387, "vega_signal": 10127, "option_type": "P", "stock_price": 325.01, "utc_time": 1774293590000}, {"instrument": "AVGO", "mid_signal": 72141, "gamma_signal": 50360, "vega_signal": -21656, "option_type": "C", "stock_price": 325, "utc_time": 1774293595000}, {"instrument": "AVGO", "mid_signal": -42186, "gamma_signal": 1210, "vega_signal": 39787, "option_type": "P", "stock_price": 325, "utc_time": 1774293595000}, {"instrument": "AVGO", "mid_signal": -2417014, "gamma_signal": -391540, "vega_signal": -948885, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293600000}, {"instrument": "AVGO", "mid_signal": 49155, "gamma_signal": -843, "vega_signal": -49354, "option_type": "P", "stock_price": 325.18, "utc_time": 1774293600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293605000}, {"instrument": "AVGO", "mid_signal": -3763, "gamma_signal": -10134, "vega_signal": -24928, "option_type": "C", "stock_price": 324.99, "utc_time": 1774293610000}, {"instrument": "AVGO", "mid_signal": 16443, "gamma_signal": -466, "vega_signal": 20125, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293610000}, {"instrument": "AVGO", "mid_signal": 12582, "gamma_signal": 17061, "vega_signal": -64047, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774293615000}, {"instrument": "AVGO", "mid_signal": -67813, "gamma_signal": -1038, "vega_signal": -18564, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293620000}, {"instrument": "AVGO", "mid_signal": 6588, "gamma_signal": -67, "vega_signal": -25639, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293630000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": -945, "vega_signal": -100, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293630000}, {"instrument": "AVGO", "mid_signal": -1486230, "gamma_signal": -56641, "vega_signal": -738510, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293635000}, {"instrument": "AVGO", "mid_signal": -57911, "gamma_signal": 19345, "vega_signal": 17058, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293635000}, {"instrument": "AVGO", "mid_signal": -34008, "gamma_signal": -675, "vega_signal": -21993, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293640000}, {"instrument": "AVGO", "mid_signal": -5709, "gamma_signal": -261, "vega_signal": 3060, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293640000}, {"instrument": "AVGO", "mid_signal": 37730, "gamma_signal": 1353, "vega_signal": 102689, "option_type": "C", "stock_price": 324.62, "utc_time": 1774293645000}, {"instrument": "AVGO", "mid_signal": -29364, "gamma_signal": 2465, "vega_signal": -2833, "option_type": "P", "stock_price": 324.55, "utc_time": 1774293645000}, {"instrument": "AVGO", "mid_signal": -27546, "gamma_signal": -3328, "vega_signal": -30191, "option_type": "C", "stock_price": 324.47, "utc_time": 1774293650000}, {"instrument": "AVGO", "mid_signal": -80617, "gamma_signal": 3288, "vega_signal": 167991, "option_type": "P", "stock_price": 324.47, "utc_time": 1774293650000}, {"instrument": "AVGO", "mid_signal": 3515, "gamma_signal": 118, "vega_signal": 7476, "option_type": "C", "stock_price": 324.52, "utc_time": 1774293655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774293655000}, {"instrument": "AVGO", "mid_signal": -93400, "gamma_signal": -10271, "vega_signal": -76335, "option_type": "C", "stock_price": 324.52, "utc_time": 1774293660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774293660000}, {"instrument": "AVGO", "mid_signal": -8389, "gamma_signal": -47840, "vega_signal": 45604, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774293665000}, {"instrument": "AVGO", "mid_signal": 85589, "gamma_signal": 53194, "vega_signal": 43332, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293670000}, {"instrument": "AVGO", "mid_signal": -13887, "gamma_signal": 172, "vega_signal": 20215, "option_type": "P", "stock_price": 324.63, "utc_time": 1774293670000}, {"instrument": "AVGO", "mid_signal": 42566, "gamma_signal": 7590, "vega_signal": -6407, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774293675000}, {"instrument": "AVGO", "mid_signal": 21334, "gamma_signal": -2052, "vega_signal": 29988, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293680000}, {"instrument": "AVGO", "mid_signal": -6381, "gamma_signal": 545, "vega_signal": 3841, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293680000}, {"instrument": "AVGO", "mid_signal": 132687, "gamma_signal": 684, "vega_signal": 695762, "option_type": "C", "stock_price": 324.675, "utc_time": 1774293685000}, {"instrument": "AVGO", "mid_signal": -28468, "gamma_signal": 1045, "vega_signal": 187, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293685000}, {"instrument": "AVGO", "mid_signal": -9649, "gamma_signal": -80, "vega_signal": -32993, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293690000}, {"instrument": "AVGO", "mid_signal": -288053, "gamma_signal": -9244, "vega_signal": -44546, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293695000}, {"instrument": "AVGO", "mid_signal": 3354, "gamma_signal": -375, "vega_signal": 2371, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293695000}, {"instrument": "AVGO", "mid_signal": -25120, "gamma_signal": -4062, "vega_signal": 5052, "option_type": "C", "stock_price": 324.69, "utc_time": 1774293700000}, {"instrument": "AVGO", "mid_signal": 2573, "gamma_signal": -2410, "vega_signal": -166, "option_type": "P", "stock_price": 324.58, "utc_time": 1774293700000}, {"instrument": "AVGO", "mid_signal": 323830, "gamma_signal": 167739, "vega_signal": 13041, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293705000}, {"instrument": "AVGO", "mid_signal": -282089, "gamma_signal": 13343, "vega_signal": 74261, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293705000}, {"instrument": "AVGO", "mid_signal": 39908, "gamma_signal": 412, "vega_signal": 60037, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293710000}, {"instrument": "AVGO", "mid_signal": 218932, "gamma_signal": -10511, "vega_signal": -28329, "option_type": "P", "stock_price": 324.84, "utc_time": 1774293710000}, {"instrument": "AVGO", "mid_signal": -169818, "gamma_signal": -98904, "vega_signal": -4264, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293715000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -5, "vega_signal": -2469, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293715000}, {"instrument": "AVGO", "mid_signal": 32642, "gamma_signal": 3791, "vega_signal": 19513, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293720000}, {"instrument": "AVGO", "mid_signal": 70289, "gamma_signal": 6153, "vega_signal": 32492, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293725000}, {"instrument": "AVGO", "mid_signal": 5788, "gamma_signal": -758, "vega_signal": -3856, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293730000}, {"instrument": "AVGO", "mid_signal": -136577, "gamma_signal": 5108, "vega_signal": 78769, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293730000}, {"instrument": "AVGO", "mid_signal": 15657, "gamma_signal": 8300, "vega_signal": 4267, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293735000}, {"instrument": "AVGO", "mid_signal": -12886, "gamma_signal": 236, "vega_signal": 62349, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293745000}, {"instrument": "AVGO", "mid_signal": -101933, "gamma_signal": 3001, "vega_signal": 264439, "option_type": "P", "stock_price": 324.73, "utc_time": 1774293745000}, {"instrument": "AVGO", "mid_signal": -443979, "gamma_signal": -6590, "vega_signal": -1584553, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293750000}, {"instrument": "AVGO", "mid_signal": 91162, "gamma_signal": -8370, "vega_signal": -26483, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293750000}, {"instrument": "AVGO", "mid_signal": -31531, "gamma_signal": -1577, "vega_signal": 18447, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293755000}, {"instrument": "AVGO", "mid_signal": -290828, "gamma_signal": 14329, "vega_signal": 79509, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293755000}, {"instrument": "AVGO", "mid_signal": 161829, "gamma_signal": 1230, "vega_signal": 834160, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293760000}, {"instrument": "AVGO", "mid_signal": -19946, "gamma_signal": 688, "vega_signal": 16466, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293765000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -10, "vega_signal": -118, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293765000}, {"instrument": "AVGO", "mid_signal": -48937, "gamma_signal": -971, "vega_signal": -39022, "option_type": "C", "stock_price": 324.62, "utc_time": 1774293770000}, {"instrument": "AVGO", "mid_signal": 118742, "gamma_signal": -1818, "vega_signal": -222811, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293770000}, {"instrument": "AVGO", "mid_signal": -51262, "gamma_signal": -1289, "vega_signal": -104704, "option_type": "C", "stock_price": 324.57, "utc_time": 1774293775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293775000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": 762, "vega_signal": 4223, "option_type": "C", "stock_price": 324.59, "utc_time": 1774293780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774293780000}, {"instrument": "AVGO", "mid_signal": 611665, "gamma_signal": 97025, "vega_signal": 2309414, "option_type": "C", "stock_price": 324.64, "utc_time": 1774293785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774293785000}, {"instrument": "AVGO", "mid_signal": -16044, "gamma_signal": 392, "vega_signal": -60926, "option_type": "C", "stock_price": 324.7, "utc_time": 1774293790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293790000}, {"instrument": "AVGO", "mid_signal": -113987, "gamma_signal": -1178, "vega_signal": -461232, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293800000}, {"instrument": "AVGO", "mid_signal": -243133, "gamma_signal": -3629, "vega_signal": -881661, "option_type": "C", "stock_price": 324.69, "utc_time": 1774293805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774293805000}, {"instrument": "AVGO", "mid_signal": 209770, "gamma_signal": 25693, "vega_signal": 61279, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293810000}, {"instrument": "AVGO", "mid_signal": 449292, "gamma_signal": -350185, "vega_signal": -107358, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293810000}, {"instrument": "AVGO", "mid_signal": 15398, "gamma_signal": 89, "vega_signal": 37964, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293815000}, {"instrument": "AVGO", "mid_signal": 33187, "gamma_signal": 421, "vega_signal": 48894, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293820000}, {"instrument": "AVGO", "mid_signal": -42239, "gamma_signal": 1214, "vega_signal": 39774, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293820000}, {"instrument": "AVGO", "mid_signal": -48764, "gamma_signal": -901, "vega_signal": -82745, "option_type": "C", "stock_price": 324.71, "utc_time": 1774293825000}, {"instrument": "AVGO", "mid_signal": 12189, "gamma_signal": -94, "vega_signal": -36154, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293825000}, {"instrument": "AVGO", "mid_signal": 9926, "gamma_signal": 12, "vega_signal": 19374, "option_type": "C", "stock_price": 324.72, "utc_time": 1774293830000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -234, "vega_signal": -39189, "option_type": "P", "stock_price": 324.72, "utc_time": 1774293830000}, {"instrument": "AVGO", "mid_signal": -13444, "gamma_signal": -1118, "vega_signal": -3062, "option_type": "C", "stock_price": 324.78, "utc_time": 1774293835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774293835000}, {"instrument": "AVGO", "mid_signal": -866020, "gamma_signal": -8682, "vega_signal": -1399014, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293840000}, {"instrument": "AVGO", "mid_signal": 13201, "gamma_signal": -97, "vega_signal": -36989, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293840000}, {"instrument": "AVGO", "mid_signal": -4079, "gamma_signal": 228, "vega_signal": -1145, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293845000}, {"instrument": "AVGO", "mid_signal": 34180, "gamma_signal": 509, "vega_signal": 55367, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774293855000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": 150, "vega_signal": 5677, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293855000}, {"instrument": "AVGO", "mid_signal": -256526, "gamma_signal": 10433, "vega_signal": 30602, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293860000}, {"instrument": "AVGO", "mid_signal": 10246, "gamma_signal": -86, "vega_signal": -33897, "option_type": "P", "stock_price": 324.92, "utc_time": 1774293860000}, {"instrument": "AVGO", "mid_signal": 326810, "gamma_signal": 28288, "vega_signal": 30602, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293865000}, {"instrument": "AVGO", "mid_signal": 55019, "gamma_signal": -3815, "vega_signal": -8725, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293865000}, {"instrument": "AVGO", "mid_signal": -110846, "gamma_signal": -9190, "vega_signal": -87460, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293870000}, {"instrument": "AVGO", "mid_signal": 9136, "gamma_signal": 1746, "vega_signal": 3434, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293875000}, {"instrument": "AVGO", "mid_signal": -11875, "gamma_signal": -1267, "vega_signal": -6079, "option_type": "C", "stock_price": 325, "utc_time": 1774293880000}, {"instrument": "AVGO", "mid_signal": -18073, "gamma_signal": 1210, "vega_signal": 7441, "option_type": "P", "stock_price": 325, "utc_time": 1774293880000}, {"instrument": "AVGO", "mid_signal": -255704, "gamma_signal": 2491, "vega_signal": -768359, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293885000}, {"instrument": "AVGO", "mid_signal": -83141, "gamma_signal": 10690, "vega_signal": -147405, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293885000}, {"instrument": "AVGO", "mid_signal": 200581, "gamma_signal": 10191, "vega_signal": 170758, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293890000}, {"instrument": "AVGO", "mid_signal": 204064, "gamma_signal": -16783, "vega_signal": -57011, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293890000}, {"instrument": "AVGO", "mid_signal": 25853, "gamma_signal": -170, "vega_signal": 64294, "option_type": "C", "stock_price": 325.19, "utc_time": 1774293895000}, {"instrument": "AVGO", "mid_signal": 9303, "gamma_signal": -81, "vega_signal": -32474, "option_type": "P", "stock_price": 325.13, "utc_time": 1774293895000}, {"instrument": "AVGO", "mid_signal": 606906, "gamma_signal": 18619, "vega_signal": 673185, "option_type": "C", "stock_price": 325.35, "utc_time": 1774293900000}, {"instrument": "AVGO", "mid_signal": 45337, "gamma_signal": -2066, "vega_signal": -30408, "option_type": "P", "stock_price": 325.35, "utc_time": 1774293900000}, {"instrument": "AVGO", "mid_signal": 91531, "gamma_signal": 7188, "vega_signal": 43786, "option_type": "C", "stock_price": 325.35, "utc_time": 1774293905000}, {"instrument": "AVGO", "mid_signal": 48798, "gamma_signal": -19206, "vega_signal": -12619, "option_type": "P", "stock_price": 325.35, "utc_time": 1774293905000}, {"instrument": "AVGO", "mid_signal": -15907, "gamma_signal": 582, "vega_signal": -44671, "option_type": "C", "stock_price": 325.21, "utc_time": 1774293910000}, {"instrument": "AVGO", "mid_signal": 229046, "gamma_signal": -16417, "vega_signal": -102258, "option_type": "P", "stock_price": 325.21, "utc_time": 1774293910000}, {"instrument": "AVGO", "mid_signal": 13496, "gamma_signal": -8755, "vega_signal": 20573, "option_type": "C", "stock_price": 325.21, "utc_time": 1774293915000}, {"instrument": "AVGO", "mid_signal": 13108, "gamma_signal": -2847, "vega_signal": 7814, "option_type": "P", "stock_price": 325.21, "utc_time": 1774293915000}, {"instrument": "AVGO", "mid_signal": 104187, "gamma_signal": 9587, "vega_signal": 36545, "option_type": "C", "stock_price": 325.28, "utc_time": 1774293920000}, {"instrument": "AVGO", "mid_signal": -76359, "gamma_signal": 5473, "vega_signal": 34091, "option_type": "P", "stock_price": 325.28, "utc_time": 1774293920000}, {"instrument": "AVGO", "mid_signal": 28066, "gamma_signal": 895, "vega_signal": 23993, "option_type": "C", "stock_price": 325.4, "utc_time": 1774293925000}, {"instrument": "AVGO", "mid_signal": -37068, "gamma_signal": 4135, "vega_signal": -14104, "option_type": "P", "stock_price": 325.4, "utc_time": 1774293925000}, {"instrument": "AVGO", "mid_signal": -16556, "gamma_signal": -797, "vega_signal": -4428, "option_type": "C", "stock_price": 325.4, "utc_time": 1774293930000}, {"instrument": "AVGO", "mid_signal": -2712, "gamma_signal": -444, "vega_signal": 20580, "option_type": "P", "stock_price": 325.4, "utc_time": 1774293930000}, {"instrument": "AVGO", "mid_signal": 229841, "gamma_signal": 12143, "vega_signal": 156468, "option_type": "C", "stock_price": 325.49, "utc_time": 1774293935000}, {"instrument": "AVGO", "mid_signal": 218931, "gamma_signal": -69789, "vega_signal": 2171, "option_type": "P", "stock_price": 325.49, "utc_time": 1774293935000}, {"instrument": "AVGO", "mid_signal": -28075, "gamma_signal": -831, "vega_signal": -471, "option_type": "C", "stock_price": 325.52, "utc_time": 1774293940000}, {"instrument": "AVGO", "mid_signal": 149703, "gamma_signal": -10644, "vega_signal": -67539, "option_type": "P", "stock_price": 325.5, "utc_time": 1774293940000}, {"instrument": "AVGO", "mid_signal": -48349, "gamma_signal": -1413, "vega_signal": -54304, "option_type": "C", "stock_price": 325.5, "utc_time": 1774293945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774293945000}, {"instrument": "AVGO", "mid_signal": 262291, "gamma_signal": 34811, "vega_signal": 112780, "option_type": "C", "stock_price": 325.51, "utc_time": 1774293950000}, {"instrument": "AVGO", "mid_signal": 51422, "gamma_signal": -3163, "vega_signal": -15708, "option_type": "P", "stock_price": 325.51, "utc_time": 1774293950000}, {"instrument": "AVGO", "mid_signal": 13149, "gamma_signal": 1286, "vega_signal": -20502, "option_type": "C", "stock_price": 325.47, "utc_time": 1774293955000}, {"instrument": "AVGO", "mid_signal": -47236, "gamma_signal": 4467, "vega_signal": 18005, "option_type": "P", "stock_price": 325.48, "utc_time": 1774293955000}, {"instrument": "AVGO", "mid_signal": 3102, "gamma_signal": -25, "vega_signal": 9488, "option_type": "C", "stock_price": 325.31, "utc_time": 1774293960000}, {"instrument": "AVGO", "mid_signal": -64919, "gamma_signal": 24909, "vega_signal": -39574, "option_type": "P", "stock_price": 325.31, "utc_time": 1774293960000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -17, "vega_signal": -4, "option_type": "C", "stock_price": 325.39, "utc_time": 1774293965000}, {"instrument": "AVGO", "mid_signal": 348757, "gamma_signal": -12110, "vega_signal": -168707, "option_type": "P", "stock_price": 325.39, "utc_time": 1774293965000}, {"instrument": "AVGO", "mid_signal": 10815, "gamma_signal": 772, "vega_signal": 4038, "option_type": "C", "stock_price": 325.33, "utc_time": 1774293970000}, {"instrument": "AVGO", "mid_signal": 7279, "gamma_signal": 247, "vega_signal": -12387, "option_type": "P", "stock_price": 325.33, "utc_time": 1774293970000}, {"instrument": "AVGO", "mid_signal": 61709, "gamma_signal": 450, "vega_signal": 76595, "option_type": "C", "stock_price": 325.33, "utc_time": 1774293975000}, {"instrument": "AVGO", "mid_signal": 81128, "gamma_signal": -5426, "vega_signal": -47983, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293975000}, {"instrument": "AVGO", "mid_signal": 24101, "gamma_signal": 672, "vega_signal": 43111, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293980000}, {"instrument": "AVGO", "mid_signal": -103275, "gamma_signal": 69849, "vega_signal": -6518, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293980000}, {"instrument": "AVGO", "mid_signal": -39654, "gamma_signal": -958, "vega_signal": -48864, "option_type": "C", "stock_price": 325.17, "utc_time": 1774293985000}, {"instrument": "AVGO", "mid_signal": -187331, "gamma_signal": 11227, "vega_signal": 130681, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293985000}, {"instrument": "AVGO", "mid_signal": -29467, "gamma_signal": -228, "vega_signal": -58500, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293990000}, {"instrument": "AVGO", "mid_signal": -155547, "gamma_signal": 10619, "vega_signal": 31384, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293990000}, {"instrument": "AVGO", "mid_signal": -63073, "gamma_signal": 15874, "vega_signal": -32008, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293995000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": 902, "vega_signal": 53, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293995000}, {"instrument": "AVGO", "mid_signal": -33102, "gamma_signal": -864, "vega_signal": -22046, "option_type": "C", "stock_price": 325.07, "utc_time": 1774294000000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": -1360, "vega_signal": -9633, "option_type": "P", "stock_price": 325.07, "utc_time": 1774294000000}, {"instrument": "AVGO", "mid_signal": 33982, "gamma_signal": 17537, "vega_signal": 672, "option_type": "C", "stock_price": 325.18, "utc_time": 1774294005000}, {"instrument": "AVGO", "mid_signal": -36457, "gamma_signal": 2868, "vega_signal": 12676, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294005000}, {"instrument": "AVGO", "mid_signal": -922757, "gamma_signal": -102138, "vega_signal": 11470, "option_type": "C", "stock_price": 325.15, "utc_time": 1774294010000}, {"instrument": "AVGO", "mid_signal": -41876, "gamma_signal": 1218, "vega_signal": 39690, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294010000}, {"instrument": "AVGO", "mid_signal": 58263, "gamma_signal": 11497, "vega_signal": 22136, "option_type": "C", "stock_price": 325.13, "utc_time": 1774294015000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": -287, "vega_signal": -4431, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294015000}, {"instrument": "AVGO", "mid_signal": 55689, "gamma_signal": 4060, "vega_signal": 32328, "option_type": "C", "stock_price": 325.22, "utc_time": 1774294020000}, {"instrument": "AVGO", "mid_signal": 22646, "gamma_signal": -1112, "vega_signal": -41482, "option_type": "P", "stock_price": 325.22, "utc_time": 1774294020000}, {"instrument": "AVGO", "mid_signal": 24471, "gamma_signal": 313, "vega_signal": 50006, "option_type": "C", "stock_price": 325.17, "utc_time": 1774294025000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": 8136, "vega_signal": 336, "option_type": "P", "stock_price": 325.17, "utc_time": 1774294025000}, {"instrument": "AVGO", "mid_signal": 67336, "gamma_signal": 10452, "vega_signal": 48674, "option_type": "C", "stock_price": 325.17, "utc_time": 1774294030000}, {"instrument": "AVGO", "mid_signal": -7530, "gamma_signal": 700, "vega_signal": 5383, "option_type": "P", "stock_price": 325.17, "utc_time": 1774294030000}, {"instrument": "AVGO", "mid_signal": 35841, "gamma_signal": 2696, "vega_signal": 33537, "option_type": "C", "stock_price": 325.32, "utc_time": 1774294035000}, {"instrument": "AVGO", "mid_signal": 251438, "gamma_signal": -84489, "vega_signal": -30383, "option_type": "P", "stock_price": 325.32, "utc_time": 1774294035000}, {"instrument": "AVGO", "mid_signal": 35255, "gamma_signal": -3776, "vega_signal": 24167, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294040000}, {"instrument": "AVGO", "mid_signal": 757239, "gamma_signal": -398203, "vega_signal": -12805, "option_type": "P", "stock_price": 325.31, "utc_time": 1774294040000}, {"instrument": "AVGO", "mid_signal": -18010, "gamma_signal": -2814, "vega_signal": 13746, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1774294045000}, {"instrument": "AVGO", "mid_signal": -28954, "gamma_signal": -628, "vega_signal": -41828, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294050000}, {"instrument": "AVGO", "mid_signal": 72282, "gamma_signal": 1473, "vega_signal": 53820, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294055000}, {"instrument": "AVGO", "mid_signal": -18425, "gamma_signal": -3812, "vega_signal": -22436, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294065000}, {"instrument": "AVGO", "mid_signal": -66795, "gamma_signal": -3986, "vega_signal": -25373, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294070000}, {"instrument": "AVGO", "mid_signal": 86580, "gamma_signal": -1847, "vega_signal": -55072, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294070000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": -502, "vega_signal": -2597, "option_type": "C", "stock_price": 325.27, "utc_time": 1774294075000}, {"instrument": "AVGO", "mid_signal": -2782, "gamma_signal": 109, "vega_signal": 4330, "option_type": "P", "stock_price": 325.27, "utc_time": 1774294075000}, {"instrument": "AVGO", "mid_signal": 7860, "gamma_signal": 714, "vega_signal": 3773, "option_type": "C", "stock_price": 325.29, "utc_time": 1774294080000}, {"instrument": "AVGO", "mid_signal": -4303, "gamma_signal": 488, "vega_signal": 1686, "option_type": "P", "stock_price": 325.29, "utc_time": 1774294080000}, {"instrument": "AVGO", "mid_signal": -9770, "gamma_signal": -753, "vega_signal": -386, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294085000}, {"instrument": "AVGO", "mid_signal": -35151, "gamma_signal": 3944, "vega_signal": 42440, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294085000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": 405, "vega_signal": 9058, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294090000}, {"instrument": "AVGO", "mid_signal": -3602, "gamma_signal": 24, "vega_signal": 33053, "option_type": "P", "stock_price": 325.29, "utc_time": 1774294090000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": -1313, "vega_signal": 28523, "option_type": "C", "stock_price": 325.26, "utc_time": 1774294095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294095000}, {"instrument": "AVGO", "mid_signal": 797093, "gamma_signal": 29049, "vega_signal": 466966, "option_type": "C", "stock_price": 325.26, "utc_time": 1774294100000}, {"instrument": "AVGO", "mid_signal": 974, "gamma_signal": -870, "vega_signal": 16513, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294100000}, {"instrument": "AVGO", "mid_signal": -16144, "gamma_signal": -121, "vega_signal": 20899, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294105000}, {"instrument": "AVGO", "mid_signal": 17349, "gamma_signal": 607, "vega_signal": 18205, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294110000}, {"instrument": "AVGO", "mid_signal": 739353, "gamma_signal": -369954, "vega_signal": 40675, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294110000}, {"instrument": "AVGO", "mid_signal": 60488, "gamma_signal": 611, "vega_signal": 143187, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294115000}, {"instrument": "AVGO", "mid_signal": -720055, "gamma_signal": 450, "vega_signal": -1726448, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294120000}, {"instrument": "AVGO", "mid_signal": 225161, "gamma_signal": -16023, "vega_signal": -99850, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294120000}, {"instrument": "AVGO", "mid_signal": -215142, "gamma_signal": 25371, "vega_signal": -923813, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294125000}, {"instrument": "AVGO", "mid_signal": 2941, "gamma_signal": -275, "vega_signal": -2114, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294125000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": 1060, "vega_signal": 2908, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294130000}, {"instrument": "AVGO", "mid_signal": -75358, "gamma_signal": 5354, "vega_signal": 33870, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294130000}, {"instrument": "AVGO", "mid_signal": 135137, "gamma_signal": 60588, "vega_signal": 3877, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294135000}, {"instrument": "AVGO", "mid_signal": -70738, "gamma_signal": 5126, "vega_signal": 26704, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294135000}, {"instrument": "AVGO", "mid_signal": 2494, "gamma_signal": -1175, "vega_signal": 46959, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294140000}, {"instrument": "AVGO", "mid_signal": -74155, "gamma_signal": 5240, "vega_signal": 32972, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294140000}, {"instrument": "AVGO", "mid_signal": 1199848, "gamma_signal": 33212, "vega_signal": 1031877, "option_type": "C", "stock_price": 325.43, "utc_time": 1774294145000}, {"instrument": "AVGO", "mid_signal": -96280, "gamma_signal": 5956, "vega_signal": 53732, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294145000}, {"instrument": "AVGO", "mid_signal": -5446, "gamma_signal": 66, "vega_signal": -30971, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294150000}, {"instrument": "AVGO", "mid_signal": -301396, "gamma_signal": 21414, "vega_signal": 135465, "option_type": "P", "stock_price": 325.36, "utc_time": 1774294150000}, {"instrument": "AVGO", "mid_signal": -449654, "gamma_signal": -14707, "vega_signal": -1243537, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294155000}, {"instrument": "AVGO", "mid_signal": -20558, "gamma_signal": 988, "vega_signal": -30981, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294155000}, {"instrument": "AVGO", "mid_signal": 5512, "gamma_signal": 199, "vega_signal": 2869, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294160000}, {"instrument": "AVGO", "mid_signal": 21253, "gamma_signal": -46, "vega_signal": -6897, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294160000}, {"instrument": "AVGO", "mid_signal": 6750, "gamma_signal": 414, "vega_signal": 5019, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294165000}, {"instrument": "AVGO", "mid_signal": 89870, "gamma_signal": 10982, "vega_signal": -506478, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294165000}, {"instrument": "AVGO", "mid_signal": 15560, "gamma_signal": 565, "vega_signal": 6631, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294170000}, {"instrument": "AVGO", "mid_signal": 575554, "gamma_signal": -30784, "vega_signal": -460271, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294170000}, {"instrument": "AVGO", "mid_signal": 21228, "gamma_signal": 336, "vega_signal": 20107, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294175000}, {"instrument": "AVGO", "mid_signal": 299210, "gamma_signal": -21282, "vega_signal": -134957, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294175000}, {"instrument": "AVGO", "mid_signal": -491814, "gamma_signal": -217376, "vega_signal": 14069, "option_type": "C", "stock_price": 325.365, "utc_time": 1774294180000}, {"instrument": "AVGO", "mid_signal": 166374, "gamma_signal": -11762, "vega_signal": -73286, "option_type": "P", "stock_price": 325.365, "utc_time": 1774294180000}, {"instrument": "AVGO", "mid_signal": 45594, "gamma_signal": 5417, "vega_signal": 15421, "option_type": "C", "stock_price": 325.35, "utc_time": 1774294185000}, {"instrument": "AVGO", "mid_signal": 110664, "gamma_signal": -9423, "vega_signal": -34263, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294185000}, {"instrument": "AVGO", "mid_signal": 7981, "gamma_signal": 128, "vega_signal": 4008, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294190000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": 587, "vega_signal": -11862, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294190000}, {"instrument": "AVGO", "mid_signal": 2640, "gamma_signal": 325, "vega_signal": 1670, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294195000}, {"instrument": "AVGO", "mid_signal": -410568, "gamma_signal": -195821, "vega_signal": -9313, "option_type": "C", "stock_price": 325.18, "utc_time": 1774294200000}, {"instrument": "AVGO", "mid_signal": -13032, "gamma_signal": 7266, "vega_signal": 311, "option_type": "P", "stock_price": 325.18, "utc_time": 1774294200000}, {"instrument": "AVGO", "mid_signal": -483667, "gamma_signal": -65124, "vega_signal": -2385, "option_type": "C", "stock_price": 325.18, "utc_time": 1774294205000}, {"instrument": "AVGO", "mid_signal": -89585, "gamma_signal": 74321, "vega_signal": 3619, "option_type": "P", "stock_price": 325.18, "utc_time": 1774294205000}, {"instrument": "AVGO", "mid_signal": -71426, "gamma_signal": -35737, "vega_signal": -41435, "option_type": "C", "stock_price": 325.215, "utc_time": 1774294210000}, {"instrument": "AVGO", "mid_signal": 152268, "gamma_signal": -269063, "vega_signal": 17472, "option_type": "P", "stock_price": 325.215, "utc_time": 1774294210000}, {"instrument": "AVGO", "mid_signal": -273384, "gamma_signal": -74550, "vega_signal": -149355, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294215000}, {"instrument": "AVGO", "mid_signal": -45329, "gamma_signal": -10352, "vega_signal": 56702, "option_type": "P", "stock_price": 324.975, "utc_time": 1774294215000}, {"instrument": "AVGO", "mid_signal": -25093, "gamma_signal": -1113, "vega_signal": -22729, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294220000}, {"instrument": "AVGO", "mid_signal": 21400, "gamma_signal": -174, "vega_signal": -68633, "option_type": "P", "stock_price": 324.93, "utc_time": 1774294220000}, {"instrument": "AVGO", "mid_signal": -2142093, "gamma_signal": -947055, "vega_signal": -33264, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294225000}, {"instrument": "AVGO", "mid_signal": 6674, "gamma_signal": -603, "vega_signal": -4516, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294225000}, {"instrument": "AVGO", "mid_signal": 47340, "gamma_signal": 34589, "vega_signal": 557, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294230000}, {"instrument": "AVGO", "mid_signal": -691549, "gamma_signal": 366834, "vega_signal": 51344, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294230000}, {"instrument": "AVGO", "mid_signal": -28566, "gamma_signal": -15581, "vega_signal": 1325, "option_type": "C", "stock_price": 325.01, "utc_time": 1774294235000}, {"instrument": "AVGO", "mid_signal": 10182, "gamma_signal": 2857, "vega_signal": -37195, "option_type": "P", "stock_price": 325.01, "utc_time": 1774294235000}, {"instrument": "AVGO", "mid_signal": -18802, "gamma_signal": -84, "vega_signal": -37328, "option_type": "C", "stock_price": 324.96, "utc_time": 1774294240000}, {"instrument": "AVGO", "mid_signal": 106437, "gamma_signal": -1861, "vega_signal": -9647, "option_type": "P", "stock_price": 324.87, "utc_time": 1774294240000}, {"instrument": "AVGO", "mid_signal": 414888, "gamma_signal": 482480, "vega_signal": 40509, "option_type": "C", "stock_price": 325.22, "utc_time": 1774294245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774294245000}, {"instrument": "AVGO", "mid_signal": 146284, "gamma_signal": 27176, "vega_signal": 105119, "option_type": "C", "stock_price": 325.14, "utc_time": 1774294250000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": -578, "vega_signal": 30363, "option_type": "P", "stock_price": 325.14, "utc_time": 1774294250000}, {"instrument": "AVGO", "mid_signal": -42663, "gamma_signal": -10930, "vega_signal": -10437, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294255000}, {"instrument": "AVGO", "mid_signal": 766487, "gamma_signal": -323527, "vega_signal": -45159, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294255000}, {"instrument": "AVGO", "mid_signal": -23764, "gamma_signal": -2510, "vega_signal": -8335, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294260000}, {"instrument": "AVGO", "mid_signal": 49714, "gamma_signal": -23949, "vega_signal": -945, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294260000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": -1136, "vega_signal": -10071, "option_type": "C", "stock_price": 324.92, "utc_time": 1774294265000}, {"instrument": "AVGO", "mid_signal": 15694, "gamma_signal": -179, "vega_signal": -20548, "option_type": "P", "stock_price": 324.92, "utc_time": 1774294265000}, {"instrument": "AVGO", "mid_signal": 54879, "gamma_signal": 1702, "vega_signal": 47866, "option_type": "C", "stock_price": 325, "utc_time": 1774294270000}, {"instrument": "AVGO", "mid_signal": 6712, "gamma_signal": -296, "vega_signal": -7912, "option_type": "P", "stock_price": 324.98, "utc_time": 1774294270000}, {"instrument": "AVGO", "mid_signal": -68434, "gamma_signal": -18156, "vega_signal": -17267, "option_type": "C", "stock_price": 324.83, "utc_time": 1774294275000}, {"instrument": "AVGO", "mid_signal": -16986, "gamma_signal": 4061, "vega_signal": 3207, "option_type": "P", "stock_price": 324.83, "utc_time": 1774294275000}, {"instrument": "AVGO", "mid_signal": 29695, "gamma_signal": 1629, "vega_signal": 47506, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774294280000}, {"instrument": "AVGO", "mid_signal": -2695, "gamma_signal": -96, "vega_signal": -6147, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294285000}, {"instrument": "AVGO", "mid_signal": -34992, "gamma_signal": 776, "vega_signal": 40111, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294285000}, {"instrument": "AVGO", "mid_signal": -3480, "gamma_signal": 288, "vega_signal": -23245, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294290000}, {"instrument": "AVGO", "mid_signal": -31920, "gamma_signal": 1621, "vega_signal": 8838, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294290000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": -147, "vega_signal": -801, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294295000}, {"instrument": "AVGO", "mid_signal": -176257, "gamma_signal": 91292, "vega_signal": -11033, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294295000}, {"instrument": "AVGO", "mid_signal": -33405, "gamma_signal": -3218, "vega_signal": -16889, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294305000}, {"instrument": "AVGO", "mid_signal": -961963, "gamma_signal": 6268, "vega_signal": 517011, "option_type": "P", "stock_price": 324.55, "utc_time": 1774294305000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": -7730, "vega_signal": 22856, "option_type": "C", "stock_price": 324.55, "utc_time": 1774294310000}, {"instrument": "AVGO", "mid_signal": -42375, "gamma_signal": 1217, "vega_signal": 39789, "option_type": "P", "stock_price": 324.55, "utc_time": 1774294310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774294315000}, {"instrument": "AVGO", "mid_signal": -152149, "gamma_signal": 11747, "vega_signal": 37978, "option_type": "P", "stock_price": 324.5, "utc_time": 1774294315000}, {"instrument": "AVGO", "mid_signal": 261824, "gamma_signal": 28864, "vega_signal": 51387, "option_type": "C", "stock_price": 324.53, "utc_time": 1774294320000}, {"instrument": "AVGO", "mid_signal": 9311, "gamma_signal": -75, "vega_signal": -26155, "option_type": "P", "stock_price": 324.53, "utc_time": 1774294320000}, {"instrument": "AVGO", "mid_signal": 26806, "gamma_signal": 8640, "vega_signal": 26285, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294325000}, {"instrument": "AVGO", "mid_signal": -9954, "gamma_signal": -8143, "vega_signal": 13515, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294325000}, {"instrument": "AVGO", "mid_signal": 4642, "gamma_signal": 8263, "vega_signal": -32613, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294330000}, {"instrument": "AVGO", "mid_signal": -42917, "gamma_signal": 4409, "vega_signal": 13940, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294330000}, {"instrument": "AVGO", "mid_signal": -44847, "gamma_signal": -885, "vega_signal": -82172, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294335000}, {"instrument": "AVGO", "mid_signal": -127343, "gamma_signal": 2147, "vega_signal": 61061, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294335000}, {"instrument": "AVGO", "mid_signal": 59629, "gamma_signal": 919, "vega_signal": 43192, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294340000}, {"instrument": "AVGO", "mid_signal": 230530, "gamma_signal": -33, "vega_signal": -234715, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294340000}, {"instrument": "AVGO", "mid_signal": 6206, "gamma_signal": 780, "vega_signal": 2470, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294345000}, {"instrument": "AVGO", "mid_signal": 25924, "gamma_signal": 2075, "vega_signal": 10902, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294350000}, {"instrument": "AVGO", "mid_signal": 13882, "gamma_signal": 1255, "vega_signal": -35889, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294355000}, {"instrument": "AVGO", "mid_signal": -305137, "gamma_signal": -9694, "vega_signal": 16924, "option_type": "C", "stock_price": 324.76, "utc_time": 1774294360000}, {"instrument": "AVGO", "mid_signal": -14068, "gamma_signal": 776, "vega_signal": 4354, "option_type": "P", "stock_price": 324.76, "utc_time": 1774294360000}, {"instrument": "AVGO", "mid_signal": -127724, "gamma_signal": -4534, "vega_signal": -32190, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294365000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": 386, "vega_signal": 5382, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294365000}, {"instrument": "AVGO", "mid_signal": 50674, "gamma_signal": 2431, "vega_signal": 41896, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294370000}, {"instrument": "AVGO", "mid_signal": 73460, "gamma_signal": -4345, "vega_signal": -25220, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294370000}, {"instrument": "AVGO", "mid_signal": 819843, "gamma_signal": 22431, "vega_signal": 498927, "option_type": "C", "stock_price": 324.73, "utc_time": 1774294375000}, {"instrument": "AVGO", "mid_signal": 21158, "gamma_signal": -604, "vega_signal": -19900, "option_type": "P", "stock_price": 324.73, "utc_time": 1774294375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1774294380000}, {"instrument": "AVGO", "mid_signal": -12248, "gamma_signal": 724, "vega_signal": 4205, "option_type": "P", "stock_price": 324.73, "utc_time": 1774294380000}, {"instrument": "AVGO", "mid_signal": 16420, "gamma_signal": 1603, "vega_signal": 14559, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294385000}, {"instrument": "AVGO", "mid_signal": -16208, "gamma_signal": 3965, "vega_signal": 3177, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294385000}, {"instrument": "AVGO", "mid_signal": 60883, "gamma_signal": 3801, "vega_signal": 7411, "option_type": "C", "stock_price": 324.79, "utc_time": 1774294390000}, {"instrument": "AVGO", "mid_signal": -95090, "gamma_signal": 2789, "vega_signal": 69156, "option_type": "P", "stock_price": 324.79, "utc_time": 1774294390000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": 2385, "vega_signal": 6127, "option_type": "C", "stock_price": 324.79, "utc_time": 1774294395000}, {"instrument": "AVGO", "mid_signal": -644, "gamma_signal": 915, "vega_signal": 42, "option_type": "P", "stock_price": 324.79, "utc_time": 1774294395000}, {"instrument": "AVGO", "mid_signal": 119971, "gamma_signal": 4098, "vega_signal": 24715, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294400000}, {"instrument": "AVGO", "mid_signal": -334919, "gamma_signal": 4883, "vega_signal": 326803, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294405000}, {"instrument": "AVGO", "mid_signal": -91527, "gamma_signal": 760, "vega_signal": 93884, "option_type": "P", "stock_price": 324.75, "utc_time": 1774294405000}, {"instrument": "AVGO", "mid_signal": 85107, "gamma_signal": 787, "vega_signal": 2992, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294410000}, {"instrument": "AVGO", "mid_signal": 2709, "gamma_signal": -2921, "vega_signal": -117, "option_type": "P", "stock_price": 324.78, "utc_time": 1774294410000}, {"instrument": "AVGO", "mid_signal": 10021, "gamma_signal": 492, "vega_signal": 6154, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294415000}, {"instrument": "AVGO", "mid_signal": 238475, "gamma_signal": -11762, "vega_signal": -51244, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294415000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 411, "vega_signal": -27794, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294420000}, {"instrument": "AVGO", "mid_signal": 5478, "gamma_signal": 5959, "vega_signal": -34892, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294420000}, {"instrument": "AVGO", "mid_signal": -28178, "gamma_signal": -4445, "vega_signal": -25369, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294425000}, {"instrument": "AVGO", "mid_signal": 73869, "gamma_signal": -4312, "vega_signal": -25273, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294425000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": -413, "vega_signal": 7015, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294430000}, {"instrument": "AVGO", "mid_signal": 9604, "gamma_signal": -825, "vega_signal": -5767, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294430000}, {"instrument": "AVGO", "mid_signal": 67310, "gamma_signal": 5517, "vega_signal": 15286, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294435000}, {"instrument": "AVGO", "mid_signal": 84291, "gamma_signal": -2138, "vega_signal": -67093, "option_type": "P", "stock_price": 324.77, "utc_time": 1774294435000}, {"instrument": "AVGO", "mid_signal": 58385, "gamma_signal": 8802, "vega_signal": 147799, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294440000}, {"instrument": "AVGO", "mid_signal": 30558, "gamma_signal": 1124, "vega_signal": 9794, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294445000}, {"instrument": "AVGO", "mid_signal": 4293, "gamma_signal": 460, "vega_signal": 2369, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294450000}, {"instrument": "AVGO", "mid_signal": -9417, "gamma_signal": 126, "vega_signal": 20355, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294450000}, {"instrument": "AVGO", "mid_signal": 160712, "gamma_signal": 2530, "vega_signal": 106062, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294455000}, {"instrument": "AVGO", "mid_signal": -15869, "gamma_signal": 541, "vega_signal": 6972, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294455000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": 706, "vega_signal": 3695, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294460000}, {"instrument": "AVGO", "mid_signal": -11023, "gamma_signal": -993, "vega_signal": -4044, "option_type": "C", "stock_price": 324.885, "utc_time": 1774294465000}, {"instrument": "AVGO", "mid_signal": 37197, "gamma_signal": -1904, "vega_signal": -23698, "option_type": "P", "stock_price": 324.885, "utc_time": 1774294465000}, {"instrument": "AVGO", "mid_signal": 497210, "gamma_signal": 30556, "vega_signal": 137770, "option_type": "C", "stock_price": 324.885, "utc_time": 1774294470000}, {"instrument": "AVGO", "mid_signal": 148450, "gamma_signal": -42751, "vega_signal": -81687, "option_type": "P", "stock_price": 324.885, "utc_time": 1774294470000}, {"instrument": "AVGO", "mid_signal": -243471, "gamma_signal": -2560, "vega_signal": -520894, "option_type": "C", "stock_price": 324.7, "utc_time": 1774294475000}, {"instrument": "AVGO", "mid_signal": 21214, "gamma_signal": -1264, "vega_signal": -12270, "option_type": "P", "stock_price": 324.7, "utc_time": 1774294475000}, {"instrument": "AVGO", "mid_signal": 36045, "gamma_signal": 346, "vega_signal": 115204, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294480000}, {"instrument": "AVGO", "mid_signal": 47188, "gamma_signal": -849, "vega_signal": -108163, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294480000}, {"instrument": "AVGO", "mid_signal": 100153, "gamma_signal": 10428, "vega_signal": 12226, "option_type": "C", "stock_price": 324.81, "utc_time": 1774294485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294485000}, {"instrument": "AVGO", "mid_signal": -20987, "gamma_signal": -1509, "vega_signal": -7952, "option_type": "C", "stock_price": 324.81, "utc_time": 1774294490000}, {"instrument": "AVGO", "mid_signal": 13955, "gamma_signal": -1108, "vega_signal": -7509, "option_type": "P", "stock_price": 324.81, "utc_time": 1774294490000}, {"instrument": "AVGO", "mid_signal": -112255, "gamma_signal": -3193, "vega_signal": 786, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294495000}, {"instrument": "AVGO", "mid_signal": -1446437, "gamma_signal": 21754, "vega_signal": 1411905, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294495000}, {"instrument": "AVGO", "mid_signal": 20009, "gamma_signal": 756, "vega_signal": 68879, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294500000}, {"instrument": "AVGO", "mid_signal": 7042, "gamma_signal": -349, "vega_signal": -3237, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294500000}, {"instrument": "AVGO", "mid_signal": -116404, "gamma_signal": -6418, "vega_signal": -142357, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294505000}, {"instrument": "AVGO", "mid_signal": 4457, "gamma_signal": 1241, "vega_signal": -4377, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294505000}, {"instrument": "AVGO", "mid_signal": -25901, "gamma_signal": -7985, "vega_signal": -20563, "option_type": "C", "stock_price": 324.77, "utc_time": 1774294510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294510000}, {"instrument": "AVGO", "mid_signal": -71297, "gamma_signal": -2362, "vega_signal": -151045, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294515000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": -302, "vega_signal": -9941, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294515000}, {"instrument": "AVGO", "mid_signal": -103367, "gamma_signal": -2741, "vega_signal": -157824, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294520000}, {"instrument": "AVGO", "mid_signal": -34735, "gamma_signal": 5848, "vega_signal": 18022, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294520000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": -189, "vega_signal": -1867, "option_type": "C", "stock_price": 324.92, "utc_time": 1774294525000}, {"instrument": "AVGO", "mid_signal": 15979, "gamma_signal": -1440, "vega_signal": -7907, "option_type": "P", "stock_price": 324.92, "utc_time": 1774294525000}, {"instrument": "AVGO", "mid_signal": 7215, "gamma_signal": 704, "vega_signal": 5543, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294530000}, {"instrument": "AVGO", "mid_signal": -22399, "gamma_signal": -9174, "vega_signal": -3521, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294535000}, {"instrument": "AVGO", "mid_signal": 40776, "gamma_signal": -3081, "vega_signal": -58389, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294535000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": -7, "vega_signal": -533, "option_type": "C", "stock_price": 324.93, "utc_time": 1774294540000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": 113, "vega_signal": 10129, "option_type": "P", "stock_price": 324.93, "utc_time": 1774294540000}, {"instrument": "AVGO", "mid_signal": -103880, "gamma_signal": -5160, "vega_signal": -161802, "option_type": "C", "stock_price": 324.84, "utc_time": 1774294545000}, {"instrument": "AVGO", "mid_signal": -27586, "gamma_signal": 688, "vega_signal": 21655, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294545000}, {"instrument": "AVGO", "mid_signal": -12916, "gamma_signal": -18886, "vega_signal": -618, "option_type": "C", "stock_price": 324.82, "utc_time": 1774294550000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": -70, "vega_signal": -589, "option_type": "P", "stock_price": 324.82, "utc_time": 1774294550000}, {"instrument": "AVGO", "mid_signal": -82867, "gamma_signal": -3515, "vega_signal": -53266, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294555000}, {"instrument": "AVGO", "mid_signal": 10612, "gamma_signal": -383, "vega_signal": -23586, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294555000}, {"instrument": "AVGO", "mid_signal": 16793, "gamma_signal": 1631, "vega_signal": 8476, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294560000}, {"instrument": "AVGO", "mid_signal": 22712, "gamma_signal": -2512, "vega_signal": 1304, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294560000}, {"instrument": "AVGO", "mid_signal": -61506, "gamma_signal": -3853, "vega_signal": -48312, "option_type": "C", "stock_price": 324.51, "utc_time": 1774294565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774294565000}, {"instrument": "AVGO", "mid_signal": 32644, "gamma_signal": 31417, "vega_signal": -27361, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294570000}, {"instrument": "AVGO", "mid_signal": -4200, "gamma_signal": 539, "vega_signal": -596, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294570000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -417, "vega_signal": -2158, "option_type": "C", "stock_price": 324.61, "utc_time": 1774294575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774294575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1774294580000}, {"instrument": "AVGO", "mid_signal": -170129, "gamma_signal": 81371, "vega_signal": 2865, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294580000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": -529, "vega_signal": 24847, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294585000}, {"instrument": "AVGO", "mid_signal": 28047, "gamma_signal": -3273, "vega_signal": -11639, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294585000}, {"instrument": "AVGO", "mid_signal": -12324, "gamma_signal": -1172, "vega_signal": 3669, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294595000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": -104, "vega_signal": -15775, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294600000}, {"instrument": "AVGO", "mid_signal": -484236, "gamma_signal": -67383, "vega_signal": 10348, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294610000}, {"instrument": "AVGO", "mid_signal": -17692, "gamma_signal": 1422, "vega_signal": -173336, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294615000}, {"instrument": "AVGO", "mid_signal": -975672, "gamma_signal": 6117, "vega_signal": 34346, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294620000}, {"instrument": "AVGO", "mid_signal": 61630, "gamma_signal": 3828, "vega_signal": 21039, "option_type": "C", "stock_price": 324.64, "utc_time": 1774294625000}, {"instrument": "AVGO", "mid_signal": 10637, "gamma_signal": -304, "vega_signal": -9962, "option_type": "P", "stock_price": 324.64, "utc_time": 1774294625000}, {"instrument": "AVGO", "mid_signal": -20201, "gamma_signal": -851, "vega_signal": -6247, "option_type": "C", "stock_price": 324.58, "utc_time": 1774294630000}, {"instrument": "AVGO", "mid_signal": -232993, "gamma_signal": 3395, "vega_signal": 449279, "option_type": "P", "stock_price": 324.65, "utc_time": 1774294630000}, {"instrument": "AVGO", "mid_signal": 10058, "gamma_signal": 51, "vega_signal": 50320, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294635000}, {"instrument": "AVGO", "mid_signal": 10635, "gamma_signal": -303, "vega_signal": -9961, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294635000}, {"instrument": "AVGO", "mid_signal": -287936, "gamma_signal": -8016, "vega_signal": -297952, "option_type": "C", "stock_price": 324.45, "utc_time": 1774294640000}, {"instrument": "AVGO", "mid_signal": 13908, "gamma_signal": 90939, "vega_signal": -770053, "option_type": "P", "stock_price": 324.42, "utc_time": 1774294640000}, {"instrument": "AVGO", "mid_signal": -8475, "gamma_signal": -1244, "vega_signal": -3244, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294645000}, {"instrument": "AVGO", "mid_signal": 90664, "gamma_signal": 3237, "vega_signal": 96909, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294650000}, {"instrument": "AVGO", "mid_signal": -16954, "gamma_signal": -161, "vega_signal": -20483, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294655000}, {"instrument": "AVGO", "mid_signal": -593171, "gamma_signal": 18895, "vega_signal": 648252, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294660000}, {"instrument": "AVGO", "mid_signal": -4998, "gamma_signal": 266, "vega_signal": 4140, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294660000}, {"instrument": "AVGO", "mid_signal": 8571, "gamma_signal": 676, "vega_signal": 3612, "option_type": "C", "stock_price": 324.54, "utc_time": 1774294665000}, {"instrument": "AVGO", "mid_signal": 2231, "gamma_signal": -201, "vega_signal": -1463, "option_type": "P", "stock_price": 324.54, "utc_time": 1774294665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294670000}, {"instrument": "AVGO", "mid_signal": 21294, "gamma_signal": -608, "vega_signal": -19926, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294670000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": -423, "vega_signal": 152, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294675000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": -759, "vega_signal": -3745, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294675000}, {"instrument": "AVGO", "mid_signal": -20661, "gamma_signal": -72, "vega_signal": -39307, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294680000}, {"instrument": "AVGO", "mid_signal": 87536, "gamma_signal": 3780, "vega_signal": 21315, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294685000}, {"instrument": "AVGO", "mid_signal": 212897, "gamma_signal": -1784, "vega_signal": -9573, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294685000}, {"instrument": "AVGO", "mid_signal": 20290, "gamma_signal": 372, "vega_signal": 36745, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294690000}, {"instrument": "AVGO", "mid_signal": -10550, "gamma_signal": -129, "vega_signal": -9339, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294695000}, {"instrument": "AVGO", "mid_signal": -9860, "gamma_signal": 115, "vega_signal": 2991, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294700000}, {"instrument": "AVGO", "mid_signal": -13809, "gamma_signal": 1048, "vega_signal": 3068, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294700000}, {"instrument": "AVGO", "mid_signal": 41634, "gamma_signal": 490, "vega_signal": 136596, "option_type": "C", "stock_price": 324.66, "utc_time": 1774294705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294705000}, {"instrument": "AVGO", "mid_signal": -115261, "gamma_signal": -828, "vega_signal": -298879, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294710000}, {"instrument": "AVGO", "mid_signal": 138827, "gamma_signal": -3459, "vega_signal": -108226, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294710000}, {"instrument": "AVGO", "mid_signal": -22206, "gamma_signal": -12275, "vega_signal": -69382, "option_type": "C", "stock_price": 324.53, "utc_time": 1774294715000}, {"instrument": "AVGO", "mid_signal": 21236, "gamma_signal": -610, "vega_signal": -19907, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294715000}, {"instrument": "AVGO", "mid_signal": 47435, "gamma_signal": 4682, "vega_signal": 22473, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1774294720000}, {"instrument": "AVGO", "mid_signal": 14714, "gamma_signal": 47, "vega_signal": 69033, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294725000}, {"instrument": "AVGO", "mid_signal": -21352, "gamma_signal": 1236, "vega_signal": -6941, "option_type": "P", "stock_price": 324.62, "utc_time": 1774294725000}, {"instrument": "AVGO", "mid_signal": 159952, "gamma_signal": 9961, "vega_signal": 54658, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294730000}, {"instrument": "AVGO", "mid_signal": 11198, "gamma_signal": -767, "vega_signal": -10548, "option_type": "P", "stock_price": 324.62, "utc_time": 1774294730000}, {"instrument": "AVGO", "mid_signal": -44151, "gamma_signal": -141, "vega_signal": -207138, "option_type": "C", "stock_price": 324.68, "utc_time": 1774294735000}, {"instrument": "AVGO", "mid_signal": -243707, "gamma_signal": 13117, "vega_signal": 71501, "option_type": "P", "stock_price": 324.63, "utc_time": 1774294735000}, {"instrument": "AVGO", "mid_signal": -38707, "gamma_signal": -13021, "vega_signal": 335902, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294740000}, {"instrument": "AVGO", "mid_signal": -40187, "gamma_signal": 1125, "vega_signal": 20411, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294740000}, {"instrument": "AVGO", "mid_signal": -19751, "gamma_signal": -2273, "vega_signal": 67847, "option_type": "C", "stock_price": 324.4, "utc_time": 1774294745000}, {"instrument": "AVGO", "mid_signal": -141779, "gamma_signal": 18681, "vega_signal": 34118, "option_type": "P", "stock_price": 324.4, "utc_time": 1774294745000}, {"instrument": "AVGO", "mid_signal": -451655, "gamma_signal": -11522, "vega_signal": -301010, "option_type": "C", "stock_price": 324.4, "utc_time": 1774294750000}, {"instrument": "AVGO", "mid_signal": -28780, "gamma_signal": 7207, "vega_signal": 13015, "option_type": "P", "stock_price": 324.4, "utc_time": 1774294750000}, {"instrument": "AVGO", "mid_signal": -39546, "gamma_signal": 7850, "vega_signal": -208507, "option_type": "C", "stock_price": 324.16, "utc_time": 1774294755000}, {"instrument": "AVGO", "mid_signal": -156109, "gamma_signal": 8903, "vega_signal": 105522, "option_type": "P", "stock_price": 324.23, "utc_time": 1774294755000}, {"instrument": "AVGO", "mid_signal": -691156, "gamma_signal": -16401, "vega_signal": -743685, "option_type": "C", "stock_price": 324.21, "utc_time": 1774294760000}, {"instrument": "AVGO", "mid_signal": -22065, "gamma_signal": 2183, "vega_signal": -36425, "option_type": "P", "stock_price": 324.21, "utc_time": 1774294760000}, {"instrument": "AVGO", "mid_signal": 29989, "gamma_signal": 2433, "vega_signal": 71283, "option_type": "C", "stock_price": 324.17, "utc_time": 1774294765000}, {"instrument": "AVGO", "mid_signal": 58463, "gamma_signal": -1208, "vega_signal": -171638, "option_type": "P", "stock_price": 324.21, "utc_time": 1774294765000}, {"instrument": "AVGO", "mid_signal": -16171, "gamma_signal": 37627, "vega_signal": -226955, "option_type": "C", "stock_price": 324.39, "utc_time": 1774294770000}, {"instrument": "AVGO", "mid_signal": -262569, "gamma_signal": 29578, "vega_signal": 35510, "option_type": "P", "stock_price": 324.21, "utc_time": 1774294770000}, {"instrument": "AVGO", "mid_signal": -10297, "gamma_signal": -278, "vega_signal": 12881, "option_type": "C", "stock_price": 324.39, "utc_time": 1774294775000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": -114, "vega_signal": -4951, "option_type": "P", "stock_price": 324.39, "utc_time": 1774294775000}, {"instrument": "AVGO", "mid_signal": 10860, "gamma_signal": 8137, "vega_signal": -3104, "option_type": "C", "stock_price": 324.33, "utc_time": 1774294780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774294780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1774294785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774294785000}, {"instrument": "AVGO", "mid_signal": -28308, "gamma_signal": -693, "vega_signal": -90599, "option_type": "C", "stock_price": 324.22, "utc_time": 1774294790000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": -20, "vega_signal": -459, "option_type": "P", "stock_price": 324.32, "utc_time": 1774294790000}, {"instrument": "AVGO", "mid_signal": -98013, "gamma_signal": -17116, "vega_signal": -103638, "option_type": "C", "stock_price": 323.985, "utc_time": 1774294795000}, {"instrument": "AVGO", "mid_signal": 277852, "gamma_signal": -10010, "vega_signal": -488405, "option_type": "P", "stock_price": 324, "utc_time": 1774294795000}, {"instrument": "AVGO", "mid_signal": 99286, "gamma_signal": 3117, "vega_signal": 69204, "option_type": "C", "stock_price": 324, "utc_time": 1774294800000}, {"instrument": "AVGO", "mid_signal": 6473, "gamma_signal": -194, "vega_signal": -8702, "option_type": "P", "stock_price": 323.99, "utc_time": 1774294800000}, {"instrument": "AVGO", "mid_signal": -5399, "gamma_signal": -7353, "vega_signal": 2886, "option_type": "C", "stock_price": 324, "utc_time": 1774294805000}, {"instrument": "AVGO", "mid_signal": -39071, "gamma_signal": 1831, "vega_signal": 28014, "option_type": "P", "stock_price": 324, "utc_time": 1774294805000}, {"instrument": "AVGO", "mid_signal": -1871, "gamma_signal": -7397, "vega_signal": 9711, "option_type": "C", "stock_price": 324, "utc_time": 1774294810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294810000}, {"instrument": "AVGO", "mid_signal": -158298, "gamma_signal": 5386, "vega_signal": -509212, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294815000}, {"instrument": "AVGO", "mid_signal": 52773, "gamma_signal": -20504, "vega_signal": -571, "option_type": "P", "stock_price": 324, "utc_time": 1774294815000}, {"instrument": "AVGO", "mid_signal": 37180, "gamma_signal": 5443, "vega_signal": -65758, "option_type": "C", "stock_price": 324.11, "utc_time": 1774294820000}, {"instrument": "AVGO", "mid_signal": 275092, "gamma_signal": -16389, "vega_signal": -60531, "option_type": "P", "stock_price": 324.05, "utc_time": 1774294820000}, {"instrument": "AVGO", "mid_signal": -221080, "gamma_signal": -4589, "vega_signal": -199658, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774294825000}, {"instrument": "AVGO", "mid_signal": 24965, "gamma_signal": -6660, "vega_signal": 15633, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774294830000}, {"instrument": "AVGO", "mid_signal": -88810, "gamma_signal": -70617, "vega_signal": -38272, "option_type": "C", "stock_price": 323.98, "utc_time": 1774294835000}, {"instrument": "AVGO", "mid_signal": 32254, "gamma_signal": -921, "vega_signal": -29936, "option_type": "P", "stock_price": 324.1, "utc_time": 1774294835000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": -628, "vega_signal": 56980, "option_type": "C", "stock_price": 324.04, "utc_time": 1774294840000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": -1073, "vega_signal": 2429, "option_type": "P", "stock_price": 324.01, "utc_time": 1774294840000}, {"instrument": "AVGO", "mid_signal": 24754, "gamma_signal": 1988, "vega_signal": 10601, "option_type": "C", "stock_price": 324.04, "utc_time": 1774294845000}, {"instrument": "AVGO", "mid_signal": 8041, "gamma_signal": -753, "vega_signal": 4505, "option_type": "P", "stock_price": 324.04, "utc_time": 1774294845000}, {"instrument": "AVGO", "mid_signal": -18139, "gamma_signal": -880, "vega_signal": -8619, "option_type": "C", "stock_price": 324, "utc_time": 1774294850000}, {"instrument": "AVGO", "mid_signal": -18129, "gamma_signal": -2834, "vega_signal": 14633, "option_type": "P", "stock_price": 324, "utc_time": 1774294850000}, {"instrument": "AVGO", "mid_signal": -64404, "gamma_signal": -1262, "vega_signal": -63842, "option_type": "C", "stock_price": 324, "utc_time": 1774294855000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": 176, "vega_signal": 6387, "option_type": "P", "stock_price": 324, "utc_time": 1774294855000}, {"instrument": "AVGO", "mid_signal": -6540, "gamma_signal": -6987, "vega_signal": 3573, "option_type": "C", "stock_price": 323.99, "utc_time": 1774294860000}, {"instrument": "AVGO", "mid_signal": -34037, "gamma_signal": 2282, "vega_signal": 6210, "option_type": "P", "stock_price": 323.99, "utc_time": 1774294860000}, {"instrument": "AVGO", "mid_signal": -30991, "gamma_signal": -4885, "vega_signal": 13358, "option_type": "C", "stock_price": 324.06, "utc_time": 1774294865000}, {"instrument": "AVGO", "mid_signal": 109638, "gamma_signal": -4172, "vega_signal": -27772, "option_type": "P", "stock_price": 324.06, "utc_time": 1774294865000}, {"instrument": "AVGO", "mid_signal": -17440, "gamma_signal": -1681, "vega_signal": -13476, "option_type": "C", "stock_price": 324.12, "utc_time": 1774294870000}, {"instrument": "AVGO", "mid_signal": 34050, "gamma_signal": -2283, "vega_signal": -6212, "option_type": "P", "stock_price": 324.12, "utc_time": 1774294870000}, {"instrument": "AVGO", "mid_signal": -273234, "gamma_signal": -12466, "vega_signal": -400571, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294875000}, {"instrument": "AVGO", "mid_signal": -55440, "gamma_signal": 7601, "vega_signal": 1661, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294875000}, {"instrument": "AVGO", "mid_signal": -54961, "gamma_signal": -975, "vega_signal": -32440, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294880000}, {"instrument": "AVGO", "mid_signal": -8327, "gamma_signal": -296, "vega_signal": -8861, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294885000}, {"instrument": "AVGO", "mid_signal": -26019, "gamma_signal": 5505, "vega_signal": 20086, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294885000}, {"instrument": "AVGO", "mid_signal": -61462, "gamma_signal": -2042, "vega_signal": -141987, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294890000}, {"instrument": "AVGO", "mid_signal": 14716, "gamma_signal": 528, "vega_signal": -21410, "option_type": "C", "stock_price": 323.85, "utc_time": 1774294895000}, {"instrument": "AVGO", "mid_signal": -32833, "gamma_signal": 6642, "vega_signal": 4522, "option_type": "P", "stock_price": 323.85, "utc_time": 1774294895000}, {"instrument": "AVGO", "mid_signal": -13503, "gamma_signal": -12844, "vega_signal": -357, "option_type": "C", "stock_price": 323.85, "utc_time": 1774294900000}, {"instrument": "AVGO", "mid_signal": -14724, "gamma_signal": 636, "vega_signal": 16327, "option_type": "P", "stock_price": 323.85, "utc_time": 1774294900000}, {"instrument": "AVGO", "mid_signal": -110112, "gamma_signal": -10210, "vega_signal": -100807, "option_type": "C", "stock_price": 323.93, "utc_time": 1774294905000}, {"instrument": "AVGO", "mid_signal": -9981, "gamma_signal": 369, "vega_signal": 16765, "option_type": "P", "stock_price": 323.93, "utc_time": 1774294905000}, {"instrument": "AVGO", "mid_signal": -25892, "gamma_signal": -4785, "vega_signal": -12976, "option_type": "C", "stock_price": 323.84, "utc_time": 1774294910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774294910000}, {"instrument": "AVGO", "mid_signal": 3543, "gamma_signal": 761, "vega_signal": 3788, "option_type": "C", "stock_price": 323.82, "utc_time": 1774294915000}, {"instrument": "AVGO", "mid_signal": -31620, "gamma_signal": 5983, "vega_signal": 5070, "option_type": "P", "stock_price": 323.8, "utc_time": 1774294915000}, {"instrument": "AVGO", "mid_signal": -240146, "gamma_signal": -568, "vega_signal": -4597, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294920000}, {"instrument": "AVGO", "mid_signal": -58402, "gamma_signal": 11734, "vega_signal": -377, "option_type": "P", "stock_price": 323.75, "utc_time": 1774294920000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": 373, "vega_signal": 24324, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774294925000}, {"instrument": "AVGO", "mid_signal": -41373, "gamma_signal": -6319, "vega_signal": -135127, "option_type": "C", "stock_price": 323.73, "utc_time": 1774294930000}, {"instrument": "AVGO", "mid_signal": -249260, "gamma_signal": 4522, "vega_signal": 508661, "option_type": "P", "stock_price": 323.73, "utc_time": 1774294930000}, {"instrument": "AVGO", "mid_signal": -276176, "gamma_signal": -10600, "vega_signal": -141624, "option_type": "C", "stock_price": 323.71, "utc_time": 1774294935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774294935000}, {"instrument": "AVGO", "mid_signal": 9350, "gamma_signal": 51, "vega_signal": 47203, "option_type": "C", "stock_price": 323.71, "utc_time": 1774294940000}, {"instrument": "AVGO", "mid_signal": -242035, "gamma_signal": 1992, "vega_signal": 1214523, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294940000}, {"instrument": "AVGO", "mid_signal": 17193, "gamma_signal": 4473, "vega_signal": -91087, "option_type": "C", "stock_price": 323.76, "utc_time": 1774294945000}, {"instrument": "AVGO", "mid_signal": 22956, "gamma_signal": -1242, "vega_signal": 180242, "option_type": "P", "stock_price": 323.76, "utc_time": 1774294945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1774294950000}, {"instrument": "AVGO", "mid_signal": 75718, "gamma_signal": 5061, "vega_signal": -172204, "option_type": "P", "stock_price": 323.73, "utc_time": 1774294950000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": -725, "vega_signal": -1929, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294955000}, {"instrument": "AVGO", "mid_signal": -698042, "gamma_signal": 65196, "vega_signal": 434972, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294955000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": -136, "vega_signal": -1144, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294960000}, {"instrument": "AVGO", "mid_signal": -972, "gamma_signal": 140, "vega_signal": 753, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294965000}, {"instrument": "AVGO", "mid_signal": -11048, "gamma_signal": 854, "vega_signal": -206, "option_type": "P", "stock_price": 323.67, "utc_time": 1774294965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774294970000}, {"instrument": "AVGO", "mid_signal": -3648, "gamma_signal": -5840, "vega_signal": 8117, "option_type": "P", "stock_price": 323.67, "utc_time": 1774294970000}, {"instrument": "AVGO", "mid_signal": -14553, "gamma_signal": 140, "vega_signal": -25988, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294975000}, {"instrument": "AVGO", "mid_signal": -28540, "gamma_signal": 5342, "vega_signal": 16197, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294975000}, {"instrument": "AVGO", "mid_signal": -22764, "gamma_signal": -6313, "vega_signal": -25363, "option_type": "C", "stock_price": 323.66, "utc_time": 1774294980000}, {"instrument": "AVGO", "mid_signal": -28140, "gamma_signal": 347, "vega_signal": 40269, "option_type": "P", "stock_price": 323.66, "utc_time": 1774294980000}, {"instrument": "AVGO", "mid_signal": -19347, "gamma_signal": -2448, "vega_signal": -10667, "option_type": "C", "stock_price": 323.77, "utc_time": 1774294985000}, {"instrument": "AVGO", "mid_signal": 51189, "gamma_signal": -7085, "vega_signal": -21379, "option_type": "P", "stock_price": 323.66, "utc_time": 1774294985000}, {"instrument": "AVGO", "mid_signal": -206768, "gamma_signal": -21172, "vega_signal": -108591, "option_type": "C", "stock_price": 323.8, "utc_time": 1774294990000}, {"instrument": "AVGO", "mid_signal": -69367, "gamma_signal": 13736, "vega_signal": 11544, "option_type": "P", "stock_price": 323.8, "utc_time": 1774294990000}, {"instrument": "AVGO", "mid_signal": -50394, "gamma_signal": -4598, "vega_signal": -21616, "option_type": "C", "stock_price": 323.83, "utc_time": 1774294995000}, {"instrument": "AVGO", "mid_signal": 4967, "gamma_signal": 5743, "vega_signal": -44923, "option_type": "P", "stock_price": 323.83, "utc_time": 1774294995000}, {"instrument": "AVGO", "mid_signal": 7807, "gamma_signal": 547, "vega_signal": 4528, "option_type": "C", "stock_price": 323.83, "utc_time": 1774295000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774295000000}, {"instrument": "AVGO", "mid_signal": 11102, "gamma_signal": 1218, "vega_signal": -40283, "option_type": "C", "stock_price": 323.84, "utc_time": 1774295005000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774295005000}, {"instrument": "AVGO", "mid_signal": 7009, "gamma_signal": 6179, "vega_signal": 186, "option_type": "C", "stock_price": 323.84, "utc_time": 1774295010000}, {"instrument": "AVGO", "mid_signal": -26685, "gamma_signal": 6118, "vega_signal": 156, "option_type": "P", "stock_price": 323.84, "utc_time": 1774295010000}, {"instrument": "AVGO", "mid_signal": 13613, "gamma_signal": 229, "vega_signal": 15624, "option_type": "C", "stock_price": 323.95, "utc_time": 1774295015000}, {"instrument": "AVGO", "mid_signal": 164812, "gamma_signal": 4223, "vega_signal": -296961, "option_type": "P", "stock_price": 323.95, "utc_time": 1774295015000}, {"instrument": "AVGO", "mid_signal": -112920, "gamma_signal": 28951, "vega_signal": -1031190, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295020000}, {"instrument": "AVGO", "mid_signal": 697256, "gamma_signal": -74945, "vega_signal": 23487, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295020000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": -1324, "vega_signal": -6985, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295025000}, {"instrument": "AVGO", "mid_signal": 51906, "gamma_signal": 3582, "vega_signal": 19143, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295030000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": -104, "vega_signal": -814, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774295035000}, {"instrument": "AVGO", "mid_signal": 172722, "gamma_signal": -3877, "vega_signal": -147539, "option_type": "P", "stock_price": 324.16, "utc_time": 1774295035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.125, "utc_time": 1774295040000}, {"instrument": "AVGO", "mid_signal": -22545, "gamma_signal": 191, "vega_signal": 21910, "option_type": "P", "stock_price": 324.11, "utc_time": 1774295040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774295045000}, {"instrument": "AVGO", "mid_signal": 42567, "gamma_signal": -3492, "vega_signal": 17899, "option_type": "P", "stock_price": 324.2, "utc_time": 1774295045000}, {"instrument": "AVGO", "mid_signal": -39474, "gamma_signal": -46402, "vega_signal": 35583, "option_type": "C", "stock_price": 324.25, "utc_time": 1774295050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774295050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774295055000}, {"instrument": "AVGO", "mid_signal": -12645, "gamma_signal": 953, "vega_signal": -27358, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774295060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295065000}, {"instrument": "AVGO", "mid_signal": -61321, "gamma_signal": 14644, "vega_signal": 53758, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295065000}, {"instrument": "AVGO", "mid_signal": -7415, "gamma_signal": 1052, "vega_signal": 23499, "option_type": "C", "stock_price": 324.15, "utc_time": 1774295070000}, {"instrument": "AVGO", "mid_signal": 28341, "gamma_signal": 154, "vega_signal": 17464, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295070000}, {"instrument": "AVGO", "mid_signal": -269108, "gamma_signal": -5729, "vega_signal": -89492, "option_type": "C", "stock_price": 324.32, "utc_time": 1774295075000}, {"instrument": "AVGO", "mid_signal": -8747, "gamma_signal": 538, "vega_signal": -373, "option_type": "P", "stock_price": 324.32, "utc_time": 1774295075000}, {"instrument": "AVGO", "mid_signal": 9676, "gamma_signal": 8313, "vega_signal": 198, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295080000}, {"instrument": "AVGO", "mid_signal": 64210, "gamma_signal": -3479, "vega_signal": -22148, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295080000}, {"instrument": "AVGO", "mid_signal": 41349, "gamma_signal": 2939, "vega_signal": 10858, "option_type": "C", "stock_price": 324.5, "utc_time": 1774295085000}, {"instrument": "AVGO", "mid_signal": -106593, "gamma_signal": 39596, "vega_signal": -1957, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295085000}, {"instrument": "AVGO", "mid_signal": 6818, "gamma_signal": -249, "vega_signal": 7108, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295090000}, {"instrument": "AVGO", "mid_signal": 50396, "gamma_signal": 7728, "vega_signal": 1419, "option_type": "C", "stock_price": 324.38, "utc_time": 1774295095000}, {"instrument": "AVGO", "mid_signal": 24637, "gamma_signal": -872, "vega_signal": -5448, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295095000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": 87, "vega_signal": -436, "option_type": "C", "stock_price": 324.39, "utc_time": 1774295100000}, {"instrument": "AVGO", "mid_signal": 43424, "gamma_signal": -2202, "vega_signal": -29723, "option_type": "P", "stock_price": 324.38, "utc_time": 1774295100000}, {"instrument": "AVGO", "mid_signal": 19343, "gamma_signal": 773, "vega_signal": 13922, "option_type": "C", "stock_price": 324.37, "utc_time": 1774295105000}, {"instrument": "AVGO", "mid_signal": -15794, "gamma_signal": 179, "vega_signal": 20478, "option_type": "P", "stock_price": 324.37, "utc_time": 1774295105000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -150, "vega_signal": -86825, "option_type": "C", "stock_price": 324.43, "utc_time": 1774295110000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": 136, "vega_signal": 547, "option_type": "P", "stock_price": 324.43, "utc_time": 1774295110000}, {"instrument": "AVGO", "mid_signal": 18062, "gamma_signal": 799, "vega_signal": 30570, "option_type": "C", "stock_price": 324.48, "utc_time": 1774295115000}, {"instrument": "AVGO", "mid_signal": 10131, "gamma_signal": 689, "vega_signal": -26107, "option_type": "P", "stock_price": 324.405, "utc_time": 1774295115000}, {"instrument": "AVGO", "mid_signal": 14966, "gamma_signal": 47, "vega_signal": 69086, "option_type": "C", "stock_price": 324.48, "utc_time": 1774295120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1774295120000}, {"instrument": "AVGO", "mid_signal": 22378, "gamma_signal": 16981, "vega_signal": 140512, "option_type": "C", "stock_price": 324.36, "utc_time": 1774295125000}, {"instrument": "AVGO", "mid_signal": -9610, "gamma_signal": 693, "vega_signal": 1822, "option_type": "P", "stock_price": 324.36, "utc_time": 1774295125000}, {"instrument": "AVGO", "mid_signal": -23527, "gamma_signal": -407, "vega_signal": -76725, "option_type": "C", "stock_price": 324.36, "utc_time": 1774295130000}, {"instrument": "AVGO", "mid_signal": -15147, "gamma_signal": -170, "vega_signal": 22176, "option_type": "P", "stock_price": 324.36, "utc_time": 1774295130000}, {"instrument": "AVGO", "mid_signal": 223725, "gamma_signal": 7938, "vega_signal": 105034, "option_type": "C", "stock_price": 324.33, "utc_time": 1774295135000}, {"instrument": "AVGO", "mid_signal": -82937, "gamma_signal": 75608, "vega_signal": -35282, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295135000}, {"instrument": "AVGO", "mid_signal": 14873, "gamma_signal": 1807, "vega_signal": 9080, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295140000}, {"instrument": "AVGO", "mid_signal": -51818, "gamma_signal": 1518, "vega_signal": 30603, "option_type": "P", "stock_price": 324.43, "utc_time": 1774295140000}, {"instrument": "AVGO", "mid_signal": 12140, "gamma_signal": 871, "vega_signal": 6767, "option_type": "C", "stock_price": 324.47, "utc_time": 1774295145000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": 705, "vega_signal": -12357, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295145000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": 270, "vega_signal": -351, "option_type": "C", "stock_price": 324.465, "utc_time": 1774295150000}, {"instrument": "AVGO", "mid_signal": 16681, "gamma_signal": -1100, "vega_signal": -3114, "option_type": "P", "stock_price": 324.465, "utc_time": 1774295150000}, {"instrument": "AVGO", "mid_signal": 159062, "gamma_signal": 4992, "vega_signal": 81379, "option_type": "C", "stock_price": 324.64, "utc_time": 1774295155000}, {"instrument": "AVGO", "mid_signal": 6388, "gamma_signal": -110, "vega_signal": -14251, "option_type": "P", "stock_price": 324.55, "utc_time": 1774295155000}, {"instrument": "AVGO", "mid_signal": 135547, "gamma_signal": 6466, "vega_signal": 134369, "option_type": "C", "stock_price": 324.69, "utc_time": 1774295160000}, {"instrument": "AVGO", "mid_signal": 27394, "gamma_signal": -1406, "vega_signal": -13095, "option_type": "P", "stock_price": 324.69, "utc_time": 1774295160000}, {"instrument": "AVGO", "mid_signal": 131647, "gamma_signal": 10497, "vega_signal": 60047, "option_type": "C", "stock_price": 324.75, "utc_time": 1774295165000}, {"instrument": "AVGO", "mid_signal": 23073, "gamma_signal": -3823, "vega_signal": -59565, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295165000}, {"instrument": "AVGO", "mid_signal": 21050, "gamma_signal": 991, "vega_signal": 2901, "option_type": "C", "stock_price": 324.75, "utc_time": 1774295170000}, {"instrument": "AVGO", "mid_signal": 2953, "gamma_signal": -115, "vega_signal": -6965, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295170000}, {"instrument": "AVGO", "mid_signal": 70446, "gamma_signal": 10924, "vega_signal": 38455, "option_type": "C", "stock_price": 324.8, "utc_time": 1774295175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295175000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 1295, "vega_signal": -7601, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295180000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": -663, "vega_signal": -2546, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295180000}, {"instrument": "AVGO", "mid_signal": 327172, "gamma_signal": 64871, "vega_signal": -17932, "option_type": "C", "stock_price": 324.865, "utc_time": 1774295185000}, {"instrument": "AVGO", "mid_signal": 6761, "gamma_signal": 92, "vega_signal": -32782, "option_type": "P", "stock_price": 324.875, "utc_time": 1774295185000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": -604, "vega_signal": 4347, "option_type": "C", "stock_price": 324.9, "utc_time": 1774295190000}, {"instrument": "AVGO", "mid_signal": 2700, "gamma_signal": -331, "vega_signal": -1198, "option_type": "P", "stock_price": 324.85, "utc_time": 1774295190000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": 180, "vega_signal": 7042, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774295195000}, {"instrument": "AVGO", "mid_signal": 23830, "gamma_signal": 1029, "vega_signal": 9987, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295200000}, {"instrument": "AVGO", "mid_signal": -15631, "gamma_signal": 503, "vega_signal": 17197, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295200000}, {"instrument": "AVGO", "mid_signal": 3731, "gamma_signal": 187, "vega_signal": 5357, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295205000}, {"instrument": "AVGO", "mid_signal": 34771, "gamma_signal": 20879, "vega_signal": 2436, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295210000}, {"instrument": "AVGO", "mid_signal": 6318, "gamma_signal": -222, "vega_signal": 1017, "option_type": "P", "stock_price": 324.87, "utc_time": 1774295210000}, {"instrument": "AVGO", "mid_signal": 26518, "gamma_signal": 693, "vega_signal": 26628, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295215000}, {"instrument": "AVGO", "mid_signal": 12095, "gamma_signal": -444, "vega_signal": -11030, "option_type": "P", "stock_price": 324.86, "utc_time": 1774295215000}, {"instrument": "AVGO", "mid_signal": -24597, "gamma_signal": -688, "vega_signal": -24916, "option_type": "C", "stock_price": 324.86, "utc_time": 1774295220000}, {"instrument": "AVGO", "mid_signal": 160178, "gamma_signal": -11495, "vega_signal": -127072, "option_type": "P", "stock_price": 324.86, "utc_time": 1774295220000}, {"instrument": "AVGO", "mid_signal": -43648, "gamma_signal": -30119, "vega_signal": -633, "option_type": "C", "stock_price": 324.8, "utc_time": 1774295225000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": 9595, "vega_signal": -4180, "option_type": "P", "stock_price": 324.77, "utc_time": 1774295225000}, {"instrument": "AVGO", "mid_signal": 38313, "gamma_signal": 57919, "vega_signal": 1392, "option_type": "C", "stock_price": 324.72, "utc_time": 1774295230000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": -32, "vega_signal": -701, "option_type": "P", "stock_price": 324.72, "utc_time": 1774295230000}, {"instrument": "AVGO", "mid_signal": -9259, "gamma_signal": -384, "vega_signal": 70473, "option_type": "C", "stock_price": 324.55, "utc_time": 1774295235000}, {"instrument": "AVGO", "mid_signal": 48446, "gamma_signal": -3321, "vega_signal": -70682, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295235000}, {"instrument": "AVGO", "mid_signal": -97085, "gamma_signal": -113, "vega_signal": 1252, "option_type": "C", "stock_price": 324.26, "utc_time": 1774295240000}, {"instrument": "AVGO", "mid_signal": -13505, "gamma_signal": 1043, "vega_signal": 3050, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295240000}, {"instrument": "AVGO", "mid_signal": 5299, "gamma_signal": 191, "vega_signal": 12127, "option_type": "C", "stock_price": 324.32, "utc_time": 1774295245000}, {"instrument": "AVGO", "mid_signal": -102731, "gamma_signal": 12225, "vega_signal": -26800, "option_type": "P", "stock_price": 324.41, "utc_time": 1774295245000}, {"instrument": "AVGO", "mid_signal": 313970, "gamma_signal": 67, "vega_signal": -2, "option_type": "C", "stock_price": 324.5, "utc_time": 1774295250000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 22204, "vega_signal": -28873, "option_type": "P", "stock_price": 324.5, "utc_time": 1774295250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774295255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774295255000}, {"instrument": "AVGO", "mid_signal": -103461, "gamma_signal": -10253, "vega_signal": -27885, "option_type": "C", "stock_price": 324.47, "utc_time": 1774295260000}, {"instrument": "AVGO", "mid_signal": -5636, "gamma_signal": 629, "vega_signal": 2004, "option_type": "P", "stock_price": 324.52, "utc_time": 1774295260000}, {"instrument": "AVGO", "mid_signal": -29393, "gamma_signal": -887, "vega_signal": -22585, "option_type": "C", "stock_price": 324.37, "utc_time": 1774295265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295265000}, {"instrument": "AVGO", "mid_signal": 28985, "gamma_signal": 38, "vega_signal": 14542, "option_type": "C", "stock_price": 324.34, "utc_time": 1774295270000}, {"instrument": "AVGO", "mid_signal": -47062, "gamma_signal": 2436, "vega_signal": 13256, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295270000}, {"instrument": "AVGO", "mid_signal": -376479, "gamma_signal": -13485, "vega_signal": -80323, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295275000}, {"instrument": "AVGO", "mid_signal": -11813, "gamma_signal": -9212, "vega_signal": -1910, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295280000}, {"instrument": "AVGO", "mid_signal": -241802, "gamma_signal": 9819, "vega_signal": 56418, "option_type": "P", "stock_price": 324.205, "utc_time": 1774295280000}, {"instrument": "AVGO", "mid_signal": -9470, "gamma_signal": -208, "vega_signal": -13767, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295285000}, {"instrument": "AVGO", "mid_signal": -9056, "gamma_signal": 139, "vega_signal": 17266, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295285000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": -9130, "vega_signal": -186, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295290000}, {"instrument": "AVGO", "mid_signal": -178095, "gamma_signal": 4002, "vega_signal": 110436, "option_type": "P", "stock_price": 324.18, "utc_time": 1774295290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774295295000}, {"instrument": "AVGO", "mid_signal": -253051, "gamma_signal": 32982, "vega_signal": -341220, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295300000}, {"instrument": "AVGO", "mid_signal": -149343, "gamma_signal": 4094, "vega_signal": 75902, "option_type": "P", "stock_price": 324.19, "utc_time": 1774295300000}, {"instrument": "AVGO", "mid_signal": -12357, "gamma_signal": -1708, "vega_signal": -6910, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295305000}, {"instrument": "AVGO", "mid_signal": 160468, "gamma_signal": -5455, "vega_signal": -69486, "option_type": "P", "stock_price": 324.23, "utc_time": 1774295305000}, {"instrument": "AVGO", "mid_signal": -3847, "gamma_signal": -814, "vega_signal": -2183, "option_type": "C", "stock_price": 324.3, "utc_time": 1774295310000}, {"instrument": "AVGO", "mid_signal": -22036, "gamma_signal": 8741, "vega_signal": -1883, "option_type": "P", "stock_price": 324.3, "utc_time": 1774295310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774295315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774295315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.365, "utc_time": 1774295320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.365, "utc_time": 1774295320000}, {"instrument": "AVGO", "mid_signal": 5944, "gamma_signal": 165, "vega_signal": 10639, "option_type": "C", "stock_price": 324.365, "utc_time": 1774295325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.365, "utc_time": 1774295325000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": 10380, "vega_signal": 158, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295330000}, {"instrument": "AVGO", "mid_signal": -9874, "gamma_signal": -182, "vega_signal": 4974, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295335000}, {"instrument": "AVGO", "mid_signal": 35130, "gamma_signal": -729, "vega_signal": -21845, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295335000}, {"instrument": "AVGO", "mid_signal": 17434, "gamma_signal": -1016, "vega_signal": 10790, "option_type": "C", "stock_price": 324.35, "utc_time": 1774295340000}, {"instrument": "AVGO", "mid_signal": 17680, "gamma_signal": -2109, "vega_signal": -9922, "option_type": "P", "stock_price": 324.35, "utc_time": 1774295340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774295345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774295345000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": -48, "vega_signal": -262, "option_type": "C", "stock_price": 324.16, "utc_time": 1774295350000}, {"instrument": "AVGO", "mid_signal": 9372, "gamma_signal": -18713, "vega_signal": 5019, "option_type": "P", "stock_price": 324.16, "utc_time": 1774295350000}, {"instrument": "AVGO", "mid_signal": -15845, "gamma_signal": -275, "vega_signal": -32230, "option_type": "C", "stock_price": 324.13, "utc_time": 1774295355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774295355000}, {"instrument": "AVGO", "mid_signal": 7485, "gamma_signal": 1188, "vega_signal": 3036, "option_type": "C", "stock_price": 324.235, "utc_time": 1774295360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774295360000}, {"instrument": "AVGO", "mid_signal": -8325, "gamma_signal": -10377, "vega_signal": -158, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.235, "utc_time": 1774295365000}, {"instrument": "AVGO", "mid_signal": -355680, "gamma_signal": -5216, "vega_signal": -1833, "option_type": "C", "stock_price": 324, "utc_time": 1774295370000}, {"instrument": "AVGO", "mid_signal": -21136, "gamma_signal": 1768, "vega_signal": 4229, "option_type": "P", "stock_price": 324, "utc_time": 1774295370000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": -13388, "vega_signal": -1456, "option_type": "C", "stock_price": 324, "utc_time": 1774295375000}, {"instrument": "AVGO", "mid_signal": 12113, "gamma_signal": -14056, "vega_signal": -1191, "option_type": "P", "stock_price": 324, "utc_time": 1774295375000}, {"instrument": "AVGO", "mid_signal": 36499, "gamma_signal": 334, "vega_signal": 36488, "option_type": "C", "stock_price": 324.165, "utc_time": 1774295380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774295380000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": 518, "vega_signal": 2689, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.165, "utc_time": 1774295385000}, {"instrument": "AVGO", "mid_signal": -18882, "gamma_signal": -524, "vega_signal": -6442, "option_type": "C", "stock_price": 324.13, "utc_time": 1774295390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774295390000}, {"instrument": "AVGO", "mid_signal": -3202, "gamma_signal": -712, "vega_signal": -827, "option_type": "C", "stock_price": 324.2, "utc_time": 1774295395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295395000}, {"instrument": "AVGO", "mid_signal": -224692, "gamma_signal": -122999, "vega_signal": -78967, "option_type": "C", "stock_price": 323.87, "utc_time": 1774295400000}, {"instrument": "AVGO", "mid_signal": 9528, "gamma_signal": -69, "vega_signal": -40231, "option_type": "P", "stock_price": 324.08, "utc_time": 1774295400000}, {"instrument": "AVGO", "mid_signal": -525034, "gamma_signal": 37292, "vega_signal": -677916, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295405000}, {"instrument": "AVGO", "mid_signal": -756920, "gamma_signal": 70224, "vega_signal": 256730, "option_type": "P", "stock_price": 323.63, "utc_time": 1774295405000}, {"instrument": "AVGO", "mid_signal": 132002, "gamma_signal": -4468, "vega_signal": 209348, "option_type": "C", "stock_price": 323.47, "utc_time": 1774295410000}, {"instrument": "AVGO", "mid_signal": -483090, "gamma_signal": -163327, "vega_signal": 234128, "option_type": "P", "stock_price": 323.47, "utc_time": 1774295410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1774295415000}, {"instrument": "AVGO", "mid_signal": -33901, "gamma_signal": 2255, "vega_signal": 6192, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295415000}, {"instrument": "AVGO", "mid_signal": -33929, "gamma_signal": -8431, "vega_signal": -2256, "option_type": "C", "stock_price": 323.7, "utc_time": 1774295420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774295420000}, {"instrument": "AVGO", "mid_signal": -1428958, "gamma_signal": -258974, "vega_signal": -10009, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774295425000}, {"instrument": "AVGO", "mid_signal": -12328, "gamma_signal": 11132, "vega_signal": -56684, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.515, "utc_time": 1774295430000}, {"instrument": "AVGO", "mid_signal": 23747, "gamma_signal": 566, "vega_signal": 3600, "option_type": "C", "stock_price": 323.57, "utc_time": 1774295435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774295435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774295445000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": 296, "vega_signal": 2004, "option_type": "P", "stock_price": 323.75, "utc_time": 1774295445000}, {"instrument": "AVGO", "mid_signal": -22450, "gamma_signal": -804, "vega_signal": -15957, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295450000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": -121, "vega_signal": -9256, "option_type": "P", "stock_price": 323.63, "utc_time": 1774295450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774295455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774295455000}, {"instrument": "AVGO", "mid_signal": 2270, "gamma_signal": 403, "vega_signal": 1044, "option_type": "C", "stock_price": 323.79, "utc_time": 1774295460000}, {"instrument": "AVGO", "mid_signal": 22853, "gamma_signal": -798, "vega_signal": -24171, "option_type": "P", "stock_price": 323.79, "utc_time": 1774295460000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": 960, "vega_signal": 13983, "option_type": "C", "stock_price": 323.875, "utc_time": 1774295465000}, {"instrument": "AVGO", "mid_signal": 3000, "gamma_signal": -13488, "vega_signal": 2572, "option_type": "P", "stock_price": 323.76, "utc_time": 1774295465000}, {"instrument": "AVGO", "mid_signal": -37801, "gamma_signal": 697, "vega_signal": -29062, "option_type": "C", "stock_price": 323.73, "utc_time": 1774295470000}, {"instrument": "AVGO", "mid_signal": -3325280, "gamma_signal": 55576, "vega_signal": 3665223, "option_type": "P", "stock_price": 323.74, "utc_time": 1774295470000}, {"instrument": "AVGO", "mid_signal": -33997, "gamma_signal": -1310, "vega_signal": -38250, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295475000}, {"instrument": "AVGO", "mid_signal": -6350, "gamma_signal": -448, "vega_signal": 10785, "option_type": "P", "stock_price": 323.68, "utc_time": 1774295475000}, {"instrument": "AVGO", "mid_signal": -31798, "gamma_signal": -6975, "vega_signal": -5719, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295480000}, {"instrument": "AVGO", "mid_signal": -5875, "gamma_signal": 204, "vega_signal": 7229, "option_type": "P", "stock_price": 323.65, "utc_time": 1774295480000}, {"instrument": "AVGO", "mid_signal": -385123, "gamma_signal": -12288, "vega_signal": -109845, "option_type": "C", "stock_price": 323.5, "utc_time": 1774295485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774295490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774295490000}, {"instrument": "AVGO", "mid_signal": -31804, "gamma_signal": -483, "vega_signal": -78427, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295495000}, {"instrument": "AVGO", "mid_signal": 65917, "gamma_signal": -922, "vega_signal": -79443, "option_type": "P", "stock_price": 323.62, "utc_time": 1774295495000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": 158, "vega_signal": -3033, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295500000}, {"instrument": "AVGO", "mid_signal": 6338, "gamma_signal": -413, "vega_signal": -15360, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295500000}, {"instrument": "AVGO", "mid_signal": 8687, "gamma_signal": -618, "vega_signal": 107342, "option_type": "C", "stock_price": 323.67, "utc_time": 1774295505000}, {"instrument": "AVGO", "mid_signal": 51779, "gamma_signal": -1752, "vega_signal": -41578, "option_type": "P", "stock_price": 323.67, "utc_time": 1774295505000}, {"instrument": "AVGO", "mid_signal": -357007, "gamma_signal": -87463, "vega_signal": -228770, "option_type": "C", "stock_price": 323.29, "utc_time": 1774295510000}, {"instrument": "AVGO", "mid_signal": -80882, "gamma_signal": 9604, "vega_signal": 13102, "option_type": "P", "stock_price": 323.29, "utc_time": 1774295510000}, {"instrument": "AVGO", "mid_signal": -270346, "gamma_signal": -11385, "vega_signal": -274764, "option_type": "C", "stock_price": 323.36, "utc_time": 1774295515000}, {"instrument": "AVGO", "mid_signal": 156275, "gamma_signal": -26686, "vega_signal": 8794, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774295520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774295520000}, {"instrument": "AVGO", "mid_signal": -73892, "gamma_signal": -5377, "vega_signal": -15386, "option_type": "C", "stock_price": 323.56, "utc_time": 1774295525000}, {"instrument": "AVGO", "mid_signal": 244966, "gamma_signal": -7601, "vega_signal": -250553, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295525000}, {"instrument": "AVGO", "mid_signal": 3823, "gamma_signal": 419, "vega_signal": 2170, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295530000}, {"instrument": "AVGO", "mid_signal": -21021, "gamma_signal": -15081, "vega_signal": 272871, "option_type": "P", "stock_price": 323.72, "utc_time": 1774295530000}, {"instrument": "AVGO", "mid_signal": 23535, "gamma_signal": 1938, "vega_signal": 10285, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295535000}, {"instrument": "AVGO", "mid_signal": 11754, "gamma_signal": -408, "vega_signal": -14460, "option_type": "P", "stock_price": 323.645, "utc_time": 1774295535000}, {"instrument": "AVGO", "mid_signal": 4940, "gamma_signal": 497, "vega_signal": 2587, "option_type": "C", "stock_price": 323.59, "utc_time": 1774295540000}, {"instrument": "AVGO", "mid_signal": -29719, "gamma_signal": 1033, "vega_signal": 51098, "option_type": "P", "stock_price": 323.59, "utc_time": 1774295540000}, {"instrument": "AVGO", "mid_signal": -180868, "gamma_signal": -2148, "vega_signal": -219474, "option_type": "C", "stock_price": 323.59, "utc_time": 1774295545000}, {"instrument": "AVGO", "mid_signal": -452170, "gamma_signal": 23906, "vega_signal": 130749, "option_type": "P", "stock_price": 323.56, "utc_time": 1774295545000}, {"instrument": "AVGO", "mid_signal": -32922, "gamma_signal": -672, "vega_signal": -21855, "option_type": "C", "stock_price": 323.5, "utc_time": 1774295550000}, {"instrument": "AVGO", "mid_signal": 207932, "gamma_signal": -6627, "vega_signal": -252109, "option_type": "P", "stock_price": 323.51, "utc_time": 1774295550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774295555000}, {"instrument": "AVGO", "mid_signal": 14957, "gamma_signal": -126, "vega_signal": -29115, "option_type": "P", "stock_price": 323.51, "utc_time": 1774295555000}, {"instrument": "AVGO", "mid_signal": -85683, "gamma_signal": -3445, "vega_signal": -89617, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774295565000}, {"instrument": "AVGO", "mid_signal": -101779, "gamma_signal": 9446, "vega_signal": 42761, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774295570000}, {"instrument": "AVGO", "mid_signal": 45549, "gamma_signal": -4036, "vega_signal": -29587, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295570000}, {"instrument": "AVGO", "mid_signal": -4483, "gamma_signal": -1413, "vega_signal": -2589, "option_type": "C", "stock_price": 323.43, "utc_time": 1774295575000}, {"instrument": "AVGO", "mid_signal": -12170, "gamma_signal": 1014, "vega_signal": 2944, "option_type": "P", "stock_price": 323.43, "utc_time": 1774295575000}, {"instrument": "AVGO", "mid_signal": -24389, "gamma_signal": -3129, "vega_signal": -10094, "option_type": "C", "stock_price": 323.49, "utc_time": 1774295580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295580000}, {"instrument": "AVGO", "mid_signal": 10461, "gamma_signal": 425, "vega_signal": 8509, "option_type": "C", "stock_price": 323.37, "utc_time": 1774295585000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -74, "vega_signal": -605, "option_type": "P", "stock_price": 323.4, "utc_time": 1774295585000}, {"instrument": "AVGO", "mid_signal": 139056, "gamma_signal": 20620, "vega_signal": 40198, "option_type": "C", "stock_price": 323.41, "utc_time": 1774295590000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": -77, "vega_signal": -6318, "option_type": "P", "stock_price": 323.41, "utc_time": 1774295590000}, {"instrument": "AVGO", "mid_signal": -631142, "gamma_signal": -31090, "vega_signal": -109626, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295595000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": -1028, "vega_signal": -499, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295595000}, {"instrument": "AVGO", "mid_signal": 13577, "gamma_signal": 483, "vega_signal": 15796, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295600000}, {"instrument": "AVGO", "mid_signal": -59506, "gamma_signal": 3870, "vega_signal": 12415, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295600000}, {"instrument": "AVGO", "mid_signal": 8649, "gamma_signal": 670, "vega_signal": -19808, "option_type": "C", "stock_price": 323.55, "utc_time": 1774295605000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -77, "vega_signal": -6321, "option_type": "P", "stock_price": 323.55, "utc_time": 1774295605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774295610000}, {"instrument": "AVGO", "mid_signal": 77280, "gamma_signal": -5100, "vega_signal": 86580, "option_type": "C", "stock_price": 323.54, "utc_time": 1774295615000}, {"instrument": "AVGO", "mid_signal": -98564, "gamma_signal": 3257, "vega_signal": 139196, "option_type": "P", "stock_price": 323.54, "utc_time": 1774295615000}, {"instrument": "AVGO", "mid_signal": 46695, "gamma_signal": 11623, "vega_signal": 39701, "option_type": "C", "stock_price": 323.71, "utc_time": 1774295620000}, {"instrument": "AVGO", "mid_signal": 6973, "gamma_signal": 1999, "vega_signal": -13849, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295620000}, {"instrument": "AVGO", "mid_signal": 41783, "gamma_signal": 692, "vega_signal": 24019, "option_type": "C", "stock_price": 323.665, "utc_time": 1774295625000}, {"instrument": "AVGO", "mid_signal": 17600, "gamma_signal": -1152, "vega_signal": -3078, "option_type": "P", "stock_price": 323.665, "utc_time": 1774295625000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": 15291, "vega_signal": -68225, "option_type": "C", "stock_price": 323.72, "utc_time": 1774295630000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": -407, "vega_signal": 98658, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774295635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295635000}, {"instrument": "AVGO", "mid_signal": -17849, "gamma_signal": -27517, "vega_signal": 2355, "option_type": "C", "stock_price": 323.58, "utc_time": 1774295640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.605, "utc_time": 1774295640000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 262, "vega_signal": 7592, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295645000}, {"instrument": "AVGO", "mid_signal": 101807, "gamma_signal": -3808, "vega_signal": -12486, "option_type": "P", "stock_price": 323.59, "utc_time": 1774295645000}, {"instrument": "AVGO", "mid_signal": 81580, "gamma_signal": 414, "vega_signal": 269577, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774295650000}, {"instrument": "AVGO", "mid_signal": 17057, "gamma_signal": 143, "vega_signal": 23490, "option_type": "C", "stock_price": 323.525, "utc_time": 1774295655000}, {"instrument": "AVGO", "mid_signal": 14723, "gamma_signal": -1129, "vega_signal": -3075, "option_type": "P", "stock_price": 323.525, "utc_time": 1774295655000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": -721, "vega_signal": 21060, "option_type": "C", "stock_price": 323.56, "utc_time": 1774295660000}, {"instrument": "AVGO", "mid_signal": -2997, "gamma_signal": 117, "vega_signal": 7221, "option_type": "P", "stock_price": 323.62, "utc_time": 1774295660000}, {"instrument": "AVGO", "mid_signal": -120843, "gamma_signal": -3405, "vega_signal": -82180, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295665000}, {"instrument": "AVGO", "mid_signal": -17018, "gamma_signal": 812, "vega_signal": 4367, "option_type": "P", "stock_price": 323.63, "utc_time": 1774295665000}, {"instrument": "AVGO", "mid_signal": -378516, "gamma_signal": -29043, "vega_signal": -218794, "option_type": "C", "stock_price": 323.33, "utc_time": 1774295670000}, {"instrument": "AVGO", "mid_signal": -47243, "gamma_signal": 5514, "vega_signal": 46266, "option_type": "P", "stock_price": 323.34, "utc_time": 1774295670000}, {"instrument": "AVGO", "mid_signal": -6954, "gamma_signal": -843, "vega_signal": -2264, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295675000}, {"instrument": "AVGO", "mid_signal": 291420, "gamma_signal": -6813, "vega_signal": -201125, "option_type": "P", "stock_price": 323.38, "utc_time": 1774295675000}, {"instrument": "AVGO", "mid_signal": -12799, "gamma_signal": 49, "vega_signal": -4496, "option_type": "C", "stock_price": 323.23, "utc_time": 1774295680000}, {"instrument": "AVGO", "mid_signal": -363127, "gamma_signal": 26480, "vega_signal": 183321, "option_type": "P", "stock_price": 323.23, "utc_time": 1774295680000}, {"instrument": "AVGO", "mid_signal": -14615, "gamma_signal": -1070, "vega_signal": -3068, "option_type": "C", "stock_price": 323.34, "utc_time": 1774295685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774295685000}, {"instrument": "AVGO", "mid_signal": -14692, "gamma_signal": -732, "vega_signal": -7804, "option_type": "C", "stock_price": 323.245, "utc_time": 1774295690000}, {"instrument": "AVGO", "mid_signal": -203170, "gamma_signal": 63247, "vega_signal": 53101, "option_type": "P", "stock_price": 323.26, "utc_time": 1774295690000}, {"instrument": "AVGO", "mid_signal": -26598, "gamma_signal": -914, "vega_signal": -21408, "option_type": "C", "stock_price": 323.38, "utc_time": 1774295695000}, {"instrument": "AVGO", "mid_signal": -7905, "gamma_signal": 809, "vega_signal": 2433, "option_type": "P", "stock_price": 323.38, "utc_time": 1774295695000}, {"instrument": "AVGO", "mid_signal": -22641, "gamma_signal": -561, "vega_signal": 138835, "option_type": "C", "stock_price": 323.26, "utc_time": 1774295700000}, {"instrument": "AVGO", "mid_signal": -12402, "gamma_signal": 295, "vega_signal": 21744, "option_type": "P", "stock_price": 323.25, "utc_time": 1774295700000}, {"instrument": "AVGO", "mid_signal": -115584, "gamma_signal": -3167, "vega_signal": -105687, "option_type": "C", "stock_price": 323.2, "utc_time": 1774295705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774295705000}, {"instrument": "AVGO", "mid_signal": -490775, "gamma_signal": -149407, "vega_signal": -2726, "option_type": "C", "stock_price": 323.07, "utc_time": 1774295710000}, {"instrument": "AVGO", "mid_signal": -195283, "gamma_signal": 6924, "vega_signal": 249459, "option_type": "P", "stock_price": 323.07, "utc_time": 1774295710000}, {"instrument": "AVGO", "mid_signal": 36592, "gamma_signal": 4026, "vega_signal": 5946, "option_type": "C", "stock_price": 323.09, "utc_time": 1774295715000}, {"instrument": "AVGO", "mid_signal": -18979, "gamma_signal": 2034, "vega_signal": 6418, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295715000}, {"instrument": "AVGO", "mid_signal": -13275, "gamma_signal": -250, "vega_signal": -29021, "option_type": "C", "stock_price": 323.14, "utc_time": 1774295720000}, {"instrument": "AVGO", "mid_signal": -5979, "gamma_signal": 781, "vega_signal": 2018, "option_type": "P", "stock_price": 323.31, "utc_time": 1774295720000}, {"instrument": "AVGO", "mid_signal": 1923, "gamma_signal": 304, "vega_signal": 1329, "option_type": "C", "stock_price": 323.27, "utc_time": 1774295725000}, {"instrument": "AVGO", "mid_signal": -3476, "gamma_signal": 32, "vega_signal": 22619, "option_type": "P", "stock_price": 323.1, "utc_time": 1774295725000}, {"instrument": "AVGO", "mid_signal": -9124, "gamma_signal": -952, "vega_signal": -2614, "option_type": "C", "stock_price": 323.02, "utc_time": 1774295730000}, {"instrument": "AVGO", "mid_signal": -21126, "gamma_signal": 971, "vega_signal": 15056, "option_type": "P", "stock_price": 323.02, "utc_time": 1774295730000}, {"instrument": "AVGO", "mid_signal": 3959, "gamma_signal": -2697, "vega_signal": -1857, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295735000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": 54, "vega_signal": 32828, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295735000}, {"instrument": "AVGO", "mid_signal": 292826, "gamma_signal": 3316, "vega_signal": 39, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295740000}, {"instrument": "AVGO", "mid_signal": -28159, "gamma_signal": 12384, "vega_signal": 7810, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295740000}, {"instrument": "AVGO", "mid_signal": -8163, "gamma_signal": -347, "vega_signal": -7408, "option_type": "C", "stock_price": 323, "utc_time": 1774295745000}, {"instrument": "AVGO", "mid_signal": -36313, "gamma_signal": 916, "vega_signal": 28968, "option_type": "P", "stock_price": 323, "utc_time": 1774295745000}, {"instrument": "AVGO", "mid_signal": -78792, "gamma_signal": -2442, "vega_signal": -40754, "option_type": "C", "stock_price": 322.97, "utc_time": 1774295750000}, {"instrument": "AVGO", "mid_signal": -364201, "gamma_signal": 34445, "vega_signal": 74293, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295750000}, {"instrument": "AVGO", "mid_signal": -123689, "gamma_signal": -8169, "vega_signal": -81209, "option_type": "C", "stock_price": 322.92, "utc_time": 1774295755000}, {"instrument": "AVGO", "mid_signal": -113923, "gamma_signal": 3552, "vega_signal": 65926, "option_type": "P", "stock_price": 322.92, "utc_time": 1774295755000}, {"instrument": "AVGO", "mid_signal": -41515, "gamma_signal": -5005, "vega_signal": -26007, "option_type": "C", "stock_price": 322.85, "utc_time": 1774295760000}, {"instrument": "AVGO", "mid_signal": -16702, "gamma_signal": 730, "vega_signal": 12837, "option_type": "P", "stock_price": 322.87, "utc_time": 1774295760000}, {"instrument": "AVGO", "mid_signal": -35759, "gamma_signal": -6597, "vega_signal": -10986, "option_type": "C", "stock_price": 322.79, "utc_time": 1774295765000}, {"instrument": "AVGO", "mid_signal": -40623, "gamma_signal": 55389, "vega_signal": 485, "option_type": "P", "stock_price": 322.82, "utc_time": 1774295765000}, {"instrument": "AVGO", "mid_signal": 36425, "gamma_signal": 810, "vega_signal": 55678, "option_type": "C", "stock_price": 322.9, "utc_time": 1774295770000}, {"instrument": "AVGO", "mid_signal": 15933, "gamma_signal": -179, "vega_signal": -20318, "option_type": "P", "stock_price": 322.89, "utc_time": 1774295770000}, {"instrument": "AVGO", "mid_signal": 27805, "gamma_signal": -578, "vega_signal": -2405, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295775000}, {"instrument": "AVGO", "mid_signal": 49770, "gamma_signal": -3769, "vega_signal": -19700, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295775000}, {"instrument": "AVGO", "mid_signal": 63600, "gamma_signal": 9053, "vega_signal": -5528, "option_type": "C", "stock_price": 323.09, "utc_time": 1774295780000}, {"instrument": "AVGO", "mid_signal": -24675, "gamma_signal": 941, "vega_signal": 42392, "option_type": "P", "stock_price": 323.13, "utc_time": 1774295780000}, {"instrument": "AVGO", "mid_signal": -20256, "gamma_signal": -1913, "vega_signal": -14283, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295785000}, {"instrument": "AVGO", "mid_signal": -30672, "gamma_signal": 1629, "vega_signal": 8707, "option_type": "P", "stock_price": 323.14, "utc_time": 1774295785000}, {"instrument": "AVGO", "mid_signal": 17549, "gamma_signal": 2750, "vega_signal": -1778, "option_type": "C", "stock_price": 323.05, "utc_time": 1774295790000}, {"instrument": "AVGO", "mid_signal": 12939, "gamma_signal": -1601, "vega_signal": -3263, "option_type": "P", "stock_price": 323.01, "utc_time": 1774295790000}, {"instrument": "AVGO", "mid_signal": -5397, "gamma_signal": 903, "vega_signal": 22, "option_type": "C", "stock_price": 322.98, "utc_time": 1774295795000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": 1117, "vega_signal": 3077, "option_type": "P", "stock_price": 322.98, "utc_time": 1774295795000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": 411, "vega_signal": 11892, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295800000}, {"instrument": "AVGO", "mid_signal": -11060, "gamma_signal": 310, "vega_signal": 10032, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295805000}, {"instrument": "AVGO", "mid_signal": 88419, "gamma_signal": -8054, "vega_signal": -57050, "option_type": "P", "stock_price": 322.9, "utc_time": 1774295805000}, {"instrument": "AVGO", "mid_signal": 11548, "gamma_signal": -11006, "vega_signal": 5753, "option_type": "C", "stock_price": 322.94, "utc_time": 1774295810000}, {"instrument": "AVGO", "mid_signal": -22723, "gamma_signal": 1133, "vega_signal": 26788, "option_type": "P", "stock_price": 322.93, "utc_time": 1774295810000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": -435, "vega_signal": 7349, "option_type": "C", "stock_price": 322.87, "utc_time": 1774295815000}, {"instrument": "AVGO", "mid_signal": -12953, "gamma_signal": 1357, "vega_signal": 5708, "option_type": "P", "stock_price": 322.87, "utc_time": 1774295815000}, {"instrument": "AVGO", "mid_signal": -223815, "gamma_signal": -4731, "vega_signal": -298851, "option_type": "C", "stock_price": 322.73, "utc_time": 1774295820000}, {"instrument": "AVGO", "mid_signal": -156182, "gamma_signal": 131710, "vega_signal": 35920, "option_type": "P", "stock_price": 322.57, "utc_time": 1774295820000}, {"instrument": "AVGO", "mid_signal": -97776, "gamma_signal": -1426, "vega_signal": -105891, "option_type": "C", "stock_price": 322.51, "utc_time": 1774295825000}, {"instrument": "AVGO", "mid_signal": -214102, "gamma_signal": 13380, "vega_signal": 33023, "option_type": "P", "stock_price": 322.47, "utc_time": 1774295825000}, {"instrument": "AVGO", "mid_signal": -2555, "gamma_signal": 14195, "vega_signal": -51516, "option_type": "C", "stock_price": 322.43, "utc_time": 1774295830000}, {"instrument": "AVGO", "mid_signal": -24055, "gamma_signal": 1346, "vega_signal": 12033, "option_type": "P", "stock_price": 322.43, "utc_time": 1774295830000}, {"instrument": "AVGO", "mid_signal": 15313, "gamma_signal": 65, "vega_signal": 37846, "option_type": "C", "stock_price": 322.66, "utc_time": 1774295835000}, {"instrument": "AVGO", "mid_signal": -49121, "gamma_signal": 14913, "vega_signal": 13006, "option_type": "P", "stock_price": 322.66, "utc_time": 1774295835000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": -965, "vega_signal": -2563, "option_type": "C", "stock_price": 322.68, "utc_time": 1774295840000}, {"instrument": "AVGO", "mid_signal": -8180, "gamma_signal": 820, "vega_signal": 2471, "option_type": "P", "stock_price": 322.62, "utc_time": 1774295840000}, {"instrument": "AVGO", "mid_signal": -49023, "gamma_signal": -2115, "vega_signal": -61847, "option_type": "C", "stock_price": 322.68, "utc_time": 1774295845000}, {"instrument": "AVGO", "mid_signal": 89966, "gamma_signal": -9729, "vega_signal": -109, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295845000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": 211, "vega_signal": -1469, "option_type": "C", "stock_price": 322.77, "utc_time": 1774295850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295850000}, {"instrument": "AVGO", "mid_signal": 133685, "gamma_signal": 12562, "vega_signal": 34110, "option_type": "C", "stock_price": 322.73, "utc_time": 1774295855000}, {"instrument": "AVGO", "mid_signal": -6599, "gamma_signal": 586, "vega_signal": 3472, "option_type": "P", "stock_price": 322.845, "utc_time": 1774295855000}, {"instrument": "AVGO", "mid_signal": 1973, "gamma_signal": 257, "vega_signal": 1319, "option_type": "C", "stock_price": 322.84, "utc_time": 1774295860000}, {"instrument": "AVGO", "mid_signal": -12516, "gamma_signal": 952, "vega_signal": 5943, "option_type": "P", "stock_price": 322.81, "utc_time": 1774295860000}, {"instrument": "AVGO", "mid_signal": 23365, "gamma_signal": 506, "vega_signal": 57903, "option_type": "C", "stock_price": 322.83, "utc_time": 1774295865000}, {"instrument": "AVGO", "mid_signal": -9212, "gamma_signal": 13015, "vega_signal": -1646, "option_type": "P", "stock_price": 322.82, "utc_time": 1774295865000}, {"instrument": "AVGO", "mid_signal": 177404, "gamma_signal": 3739, "vega_signal": 119636, "option_type": "C", "stock_price": 322.75, "utc_time": 1774295870000}, {"instrument": "AVGO", "mid_signal": -66411, "gamma_signal": 5403, "vega_signal": 34255, "option_type": "P", "stock_price": 322.75, "utc_time": 1774295870000}, {"instrument": "AVGO", "mid_signal": -15409, "gamma_signal": -1203, "vega_signal": -12495, "option_type": "C", "stock_price": 322.78, "utc_time": 1774295875000}, {"instrument": "AVGO", "mid_signal": -8452, "gamma_signal": 837, "vega_signal": 7056, "option_type": "P", "stock_price": 322.78, "utc_time": 1774295875000}, {"instrument": "AVGO", "mid_signal": -43722, "gamma_signal": -836, "vega_signal": -45620, "option_type": "C", "stock_price": 322.78, "utc_time": 1774295880000}, {"instrument": "AVGO", "mid_signal": -3984, "gamma_signal": 165, "vega_signal": 6640, "option_type": "P", "stock_price": 322.79, "utc_time": 1774295880000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 165, "vega_signal": 6155, "option_type": "C", "stock_price": 322.75, "utc_time": 1774295885000}, {"instrument": "AVGO", "mid_signal": -66910, "gamma_signal": 6631, "vega_signal": 31451, "option_type": "P", "stock_price": 322.75, "utc_time": 1774295885000}, {"instrument": "AVGO", "mid_signal": 711, "gamma_signal": 4517, "vega_signal": -3581, "option_type": "C", "stock_price": 322.77, "utc_time": 1774295890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774295890000}, {"instrument": "AVGO", "mid_signal": 57329, "gamma_signal": -330, "vega_signal": 41021, "option_type": "C", "stock_price": 322.83, "utc_time": 1774295895000}, {"instrument": "AVGO", "mid_signal": 148334, "gamma_signal": -623, "vega_signal": -230887, "option_type": "P", "stock_price": 322.82, "utc_time": 1774295895000}, {"instrument": "AVGO", "mid_signal": 2568, "gamma_signal": -188, "vega_signal": 13115, "option_type": "C", "stock_price": 322.72, "utc_time": 1774295900000}, {"instrument": "AVGO", "mid_signal": -137660, "gamma_signal": 15380, "vega_signal": 43978, "option_type": "P", "stock_price": 322.72, "utc_time": 1774295900000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 511, "vega_signal": 8, "option_type": "C", "stock_price": 322.74, "utc_time": 1774295905000}, {"instrument": "AVGO", "mid_signal": -5409, "gamma_signal": 1723, "vega_signal": -20106, "option_type": "P", "stock_price": 322.74, "utc_time": 1774295905000}, {"instrument": "AVGO", "mid_signal": -4189656, "gamma_signal": -300934, "vega_signal": -939835, "option_type": "C", "stock_price": 322.56, "utc_time": 1774295910000}, {"instrument": "AVGO", "mid_signal": -283215, "gamma_signal": 245920, "vega_signal": 10285, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295910000}, {"instrument": "AVGO", "mid_signal": -6209, "gamma_signal": -4111, "vega_signal": 1180, "option_type": "C", "stock_price": 322.51, "utc_time": 1774295915000}, {"instrument": "AVGO", "mid_signal": -15577, "gamma_signal": 621, "vega_signal": 15300, "option_type": "P", "stock_price": 322.51, "utc_time": 1774295915000}, {"instrument": "AVGO", "mid_signal": -148937, "gamma_signal": -12336, "vega_signal": -58594, "option_type": "C", "stock_price": 322.48, "utc_time": 1774295920000}, {"instrument": "AVGO", "mid_signal": -1908, "gamma_signal": 148, "vega_signal": 291, "option_type": "P", "stock_price": 322.48, "utc_time": 1774295920000}, {"instrument": "AVGO", "mid_signal": -111792, "gamma_signal": -9213, "vega_signal": -45805, "option_type": "C", "stock_price": 322.41, "utc_time": 1774295925000}, {"instrument": "AVGO", "mid_signal": 3800, "gamma_signal": -494, "vega_signal": -1810, "option_type": "P", "stock_price": 322.46, "utc_time": 1774295925000}, {"instrument": "AVGO", "mid_signal": 83242, "gamma_signal": -1454, "vega_signal": 3711, "option_type": "C", "stock_price": 322.41, "utc_time": 1774295930000}, {"instrument": "AVGO", "mid_signal": -10211, "gamma_signal": 658, "vega_signal": 3879, "option_type": "P", "stock_price": 322.44, "utc_time": 1774295930000}, {"instrument": "AVGO", "mid_signal": 379087, "gamma_signal": 27483, "vega_signal": 121359, "option_type": "C", "stock_price": 322.49, "utc_time": 1774295935000}, {"instrument": "AVGO", "mid_signal": 90321, "gamma_signal": -4769, "vega_signal": -11718, "option_type": "P", "stock_price": 322.5, "utc_time": 1774295935000}, {"instrument": "AVGO", "mid_signal": -682064, "gamma_signal": -24025, "vega_signal": -418595, "option_type": "C", "stock_price": 322.53, "utc_time": 1774295940000}, {"instrument": "AVGO", "mid_signal": -100543, "gamma_signal": 77922, "vega_signal": -13851, "option_type": "P", "stock_price": 322.57, "utc_time": 1774295940000}, {"instrument": "AVGO", "mid_signal": -61004, "gamma_signal": -2624, "vega_signal": -111720, "option_type": "C", "stock_price": 322.56, "utc_time": 1774295945000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": 305, "vega_signal": 2027, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295945000}, {"instrument": "AVGO", "mid_signal": -112158, "gamma_signal": -13685, "vega_signal": -87948, "option_type": "C", "stock_price": 322.59, "utc_time": 1774295950000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -5, "vega_signal": -64, "option_type": "P", "stock_price": 322.59, "utc_time": 1774295950000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": -1143, "vega_signal": 12236, "option_type": "C", "stock_price": 322.71, "utc_time": 1774295955000}, {"instrument": "AVGO", "mid_signal": 83244, "gamma_signal": -5474, "vega_signal": -8136, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295955000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": -554, "vega_signal": -817, "option_type": "C", "stock_price": 322.65, "utc_time": 1774295960000}, {"instrument": "AVGO", "mid_signal": 145040, "gamma_signal": -14151, "vega_signal": -101623, "option_type": "P", "stock_price": 322.71, "utc_time": 1774295960000}, {"instrument": "AVGO", "mid_signal": -240163, "gamma_signal": -9942, "vega_signal": -195479, "option_type": "C", "stock_price": 322.59, "utc_time": 1774295965000}, {"instrument": "AVGO", "mid_signal": -46780, "gamma_signal": 3135, "vega_signal": 15762, "option_type": "P", "stock_price": 322.605, "utc_time": 1774295965000}, {"instrument": "AVGO", "mid_signal": 14660, "gamma_signal": -136, "vega_signal": -6114, "option_type": "C", "stock_price": 322.51, "utc_time": 1774295970000}, {"instrument": "AVGO", "mid_signal": -63472, "gamma_signal": 64057, "vega_signal": 335, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295970000}, {"instrument": "AVGO", "mid_signal": -10914, "gamma_signal": -1034, "vega_signal": -2816, "option_type": "C", "stock_price": 322.47, "utc_time": 1774295975000}, {"instrument": "AVGO", "mid_signal": 242495, "gamma_signal": 2607, "vega_signal": -92054, "option_type": "P", "stock_price": 322.46, "utc_time": 1774295975000}, {"instrument": "AVGO", "mid_signal": -773005, "gamma_signal": -34229, "vega_signal": -398628, "option_type": "C", "stock_price": 322.565, "utc_time": 1774295980000}, {"instrument": "AVGO", "mid_signal": 274232, "gamma_signal": -214849, "vega_signal": -15456, "option_type": "P", "stock_price": 322.52, "utc_time": 1774295980000}, {"instrument": "AVGO", "mid_signal": 39492, "gamma_signal": 597, "vega_signal": 31078, "option_type": "C", "stock_price": 322.565, "utc_time": 1774295985000}, {"instrument": "AVGO", "mid_signal": 11599, "gamma_signal": 679, "vega_signal": 3157, "option_type": "P", "stock_price": 322.64, "utc_time": 1774295985000}, {"instrument": "AVGO", "mid_signal": -44468, "gamma_signal": -6540, "vega_signal": -38488, "option_type": "C", "stock_price": 322.61, "utc_time": 1774295990000}, {"instrument": "AVGO", "mid_signal": 85282, "gamma_signal": -3856, "vega_signal": -49950, "option_type": "P", "stock_price": 322.72, "utc_time": 1774295990000}, {"instrument": "AVGO", "mid_signal": -77163, "gamma_signal": -60438, "vega_signal": 6237, "option_type": "C", "stock_price": 322.47, "utc_time": 1774295995000}, {"instrument": "AVGO", "mid_signal": 347708, "gamma_signal": -23558, "vega_signal": -186137, "option_type": "P", "stock_price": 322.47, "utc_time": 1774295995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774296000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774296000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1774296005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1774296070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774296080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774296100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774296115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774296155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774296160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774296200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774296275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1774296355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774296435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774296480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774296570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774296600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1774296605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1774296640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1774296680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1774296860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1774296910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1774296940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774296960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774297020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1774297205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1774297235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774297405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1774297765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1774298040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774298155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.88, "utc_time": 1774298245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.14, "utc_time": 1774298270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1774298510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1774298990000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 223935, "gamma_signal": 22684, "vega_signal": 17753, "option_type": "C", "stock_price": 315.51, "utc_time": 1774272600000}, {"instrument": "AVGO", "mid_signal": 823200, "gamma_signal": -63501, "vega_signal": -58666, "option_type": "P", "stock_price": 315.51, "utc_time": 1774272600000}, {"instrument": "AVGO", "mid_signal": -99243, "gamma_signal": 2371, "vega_signal": 1383, "option_type": "C", "stock_price": 316.67, "utc_time": 1774272605000}, {"instrument": "AVGO", "mid_signal": 5700, "gamma_signal": -724, "vega_signal": -720, "option_type": "P", "stock_price": 316.67, "utc_time": 1774272605000}, {"instrument": "AVGO", "mid_signal": -15067, "gamma_signal": -1802, "vega_signal": -1643, "option_type": "C", "stock_price": 316.99, "utc_time": 1774272610000}, {"instrument": "AVGO", "mid_signal": 12542, "gamma_signal": -1141, "vega_signal": -1057, "option_type": "P", "stock_price": 316.71, "utc_time": 1774272610000}, {"instrument": "AVGO", "mid_signal": 166933, "gamma_signal": 26609, "vega_signal": 17811, "option_type": "C", "stock_price": 317.42, "utc_time": 1774272615000}, {"instrument": "AVGO", "mid_signal": 4166, "gamma_signal": -625, "vega_signal": -583, "option_type": "P", "stock_price": 316.99, "utc_time": 1774272615000}, {"instrument": "AVGO", "mid_signal": -11948, "gamma_signal": 2352, "vega_signal": 1263, "option_type": "C", "stock_price": 316.9, "utc_time": 1774272620000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": -292, "vega_signal": -418, "option_type": "P", "stock_price": 317.06, "utc_time": 1774272620000}, {"instrument": "AVGO", "mid_signal": 457870, "gamma_signal": 48164, "vega_signal": 33681, "option_type": "C", "stock_price": 316.9, "utc_time": 1774272625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774272625000}, {"instrument": "AVGO", "mid_signal": -115734, "gamma_signal": -25541, "vega_signal": -16420, "option_type": "C", "stock_price": 317, "utc_time": 1774272630000}, {"instrument": "AVGO", "mid_signal": -72188, "gamma_signal": 10266, "vega_signal": 8205, "option_type": "P", "stock_price": 317, "utc_time": 1774272630000}, {"instrument": "AVGO", "mid_signal": 35201, "gamma_signal": 4475, "vega_signal": 3008, "option_type": "C", "stock_price": 316.995, "utc_time": 1774272635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774272635000}, {"instrument": "AVGO", "mid_signal": 3064033, "gamma_signal": 324512, "vega_signal": 226687, "option_type": "C", "stock_price": 317.77, "utc_time": 1774272640000}, {"instrument": "AVGO", "mid_signal": 98426, "gamma_signal": -16042, "vega_signal": -15360, "option_type": "P", "stock_price": 317.58, "utc_time": 1774272640000}, {"instrument": "AVGO", "mid_signal": 210801, "gamma_signal": 45730, "vega_signal": 30350, "option_type": "C", "stock_price": 318.1, "utc_time": 1774272645000}, {"instrument": "AVGO", "mid_signal": 13365, "gamma_signal": -1361, "vega_signal": -1073, "option_type": "P", "stock_price": 318.1, "utc_time": 1774272645000}, {"instrument": "AVGO", "mid_signal": 16547, "gamma_signal": -378, "vega_signal": -404, "option_type": "C", "stock_price": 317.67, "utc_time": 1774272650000}, {"instrument": "AVGO", "mid_signal": 157765, "gamma_signal": -24371, "vega_signal": -27109, "option_type": "P", "stock_price": 317.615, "utc_time": 1774272650000}, {"instrument": "AVGO", "mid_signal": -92276, "gamma_signal": -16984, "vega_signal": -10698, "option_type": "C", "stock_price": 317.4, "utc_time": 1774272655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774272655000}, {"instrument": "AVGO", "mid_signal": 79324, "gamma_signal": 5165, "vega_signal": 2870, "option_type": "C", "stock_price": 318, "utc_time": 1774272660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774272660000}, {"instrument": "AVGO", "mid_signal": -153518, "gamma_signal": -23303, "vega_signal": -14639, "option_type": "C", "stock_price": 318, "utc_time": 1774272665000}, {"instrument": "AVGO", "mid_signal": -1054, "gamma_signal": 180, "vega_signal": 203, "option_type": "P", "stock_price": 318, "utc_time": 1774272665000}, {"instrument": "AVGO", "mid_signal": 24590, "gamma_signal": 1327, "vega_signal": 827, "option_type": "C", "stock_price": 317.89, "utc_time": 1774272670000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": 529, "vega_signal": 457, "option_type": "P", "stock_price": 317.44, "utc_time": 1774272670000}, {"instrument": "AVGO", "mid_signal": 206624, "gamma_signal": 19479, "vega_signal": 12067, "option_type": "C", "stock_price": 317.96, "utc_time": 1774272675000}, {"instrument": "AVGO", "mid_signal": -1052245, "gamma_signal": 180187, "vega_signal": 202818, "option_type": "P", "stock_price": 317.88, "utc_time": 1774272675000}, {"instrument": "AVGO", "mid_signal": -7719, "gamma_signal": -2693, "vega_signal": -1592, "option_type": "C", "stock_price": 317.77, "utc_time": 1774272680000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": -530, "vega_signal": -458, "option_type": "P", "stock_price": 318, "utc_time": 1774272680000}, {"instrument": "AVGO", "mid_signal": 17501, "gamma_signal": 2226, "vega_signal": 1276, "option_type": "C", "stock_price": 317.98, "utc_time": 1774272685000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -49, "vega_signal": -61, "option_type": "P", "stock_price": 317.98, "utc_time": 1774272685000}, {"instrument": "AVGO", "mid_signal": 2262219, "gamma_signal": 248251, "vega_signal": 141764, "option_type": "C", "stock_price": 318.79, "utc_time": 1774272690000}, {"instrument": "AVGO", "mid_signal": 215976, "gamma_signal": -21451, "vega_signal": -16255, "option_type": "P", "stock_price": 319, "utc_time": 1774272690000}, {"instrument": "AVGO", "mid_signal": 10934, "gamma_signal": 12044, "vega_signal": 6944, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272695000}, {"instrument": "AVGO", "mid_signal": 107923, "gamma_signal": -13519, "vega_signal": -10306, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272695000}, {"instrument": "AVGO", "mid_signal": -5786, "gamma_signal": -4727, "vega_signal": -3144, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272700000}, {"instrument": "AVGO", "mid_signal": -4501, "gamma_signal": -1322, "vega_signal": -813, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272705000}, {"instrument": "AVGO", "mid_signal": 14130, "gamma_signal": 82, "vega_signal": 280, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272705000}, {"instrument": "AVGO", "mid_signal": -23558, "gamma_signal": 180, "vega_signal": 164, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272710000}, {"instrument": "AVGO", "mid_signal": 822452, "gamma_signal": -149214, "vega_signal": -179607, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272710000}, {"instrument": "AVGO", "mid_signal": 574563, "gamma_signal": 73360, "vega_signal": 46196, "option_type": "C", "stock_price": 319.01, "utc_time": 1774272715000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": -1950, "vega_signal": -1294, "option_type": "P", "stock_price": 319.01, "utc_time": 1774272715000}, {"instrument": "AVGO", "mid_signal": -45066, "gamma_signal": -4534, "vega_signal": -3386, "option_type": "C", "stock_price": 319.43, "utc_time": 1774272720000}, {"instrument": "AVGO", "mid_signal": -13546, "gamma_signal": 2173, "vega_signal": 1856, "option_type": "P", "stock_price": 319.22, "utc_time": 1774272720000}, {"instrument": "AVGO", "mid_signal": 158341, "gamma_signal": 33923, "vega_signal": 21403, "option_type": "C", "stock_price": 320.3, "utc_time": 1774272725000}, {"instrument": "AVGO", "mid_signal": 115574, "gamma_signal": -13982, "vega_signal": -10688, "option_type": "P", "stock_price": 320.22, "utc_time": 1774272725000}, {"instrument": "AVGO", "mid_signal": 467286, "gamma_signal": 67349, "vega_signal": 41510, "option_type": "C", "stock_price": 320.71, "utc_time": 1774272730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774272730000}, {"instrument": "AVGO", "mid_signal": -19719, "gamma_signal": -14899, "vega_signal": -7286, "option_type": "C", "stock_price": 320.74, "utc_time": 1774272735000}, {"instrument": "AVGO", "mid_signal": 15003, "gamma_signal": -2285, "vega_signal": -1886, "option_type": "P", "stock_price": 320.74, "utc_time": 1774272735000}, {"instrument": "AVGO", "mid_signal": 295576, "gamma_signal": 35875, "vega_signal": 20813, "option_type": "C", "stock_price": 320.77, "utc_time": 1774272740000}, {"instrument": "AVGO", "mid_signal": 2026, "gamma_signal": -394, "vega_signal": -323, "option_type": "P", "stock_price": 320.77, "utc_time": 1774272740000}, {"instrument": "AVGO", "mid_signal": 179861, "gamma_signal": 25529, "vega_signal": 15597, "option_type": "C", "stock_price": 320.48, "utc_time": 1774272745000}, {"instrument": "AVGO", "mid_signal": 25198, "gamma_signal": -2800, "vega_signal": -2214, "option_type": "P", "stock_price": 320.48, "utc_time": 1774272745000}, {"instrument": "AVGO", "mid_signal": -625147, "gamma_signal": -85005, "vega_signal": -50413, "option_type": "C", "stock_price": 320.7, "utc_time": 1774272750000}, {"instrument": "AVGO", "mid_signal": 33673, "gamma_signal": -8941, "vega_signal": -8745, "option_type": "P", "stock_price": 320.54, "utc_time": 1774272750000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -609, "vega_signal": -336, "option_type": "C", "stock_price": 320.42, "utc_time": 1774272755000}, {"instrument": "AVGO", "mid_signal": 62171, "gamma_signal": -10886, "vega_signal": -9568, "option_type": "P", "stock_price": 320.42, "utc_time": 1774272755000}, {"instrument": "AVGO", "mid_signal": -16911, "gamma_signal": -9360, "vega_signal": -5482, "option_type": "C", "stock_price": 320.43, "utc_time": 1774272760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774272760000}, {"instrument": "AVGO", "mid_signal": 164837, "gamma_signal": 17109, "vega_signal": 10410, "option_type": "C", "stock_price": 320.42, "utc_time": 1774272765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774272765000}, {"instrument": "AVGO", "mid_signal": 147264, "gamma_signal": 15112, "vega_signal": 9153, "option_type": "C", "stock_price": 320.75, "utc_time": 1774272770000}, {"instrument": "AVGO", "mid_signal": -79955, "gamma_signal": 7506, "vega_signal": 5920, "option_type": "P", "stock_price": 320.75, "utc_time": 1774272770000}, {"instrument": "AVGO", "mid_signal": -43745, "gamma_signal": -2671, "vega_signal": -2081, "option_type": "C", "stock_price": 320.73, "utc_time": 1774272775000}, {"instrument": "AVGO", "mid_signal": -872, "gamma_signal": 184, "vega_signal": 175, "option_type": "P", "stock_price": 320.73, "utc_time": 1774272775000}, {"instrument": "AVGO", "mid_signal": -210783, "gamma_signal": -18049, "vega_signal": -11642, "option_type": "C", "stock_price": 320.56, "utc_time": 1774272780000}, {"instrument": "AVGO", "mid_signal": 12784, "gamma_signal": -2627, "vega_signal": -2397, "option_type": "P", "stock_price": 320.94, "utc_time": 1774272780000}, {"instrument": "AVGO", "mid_signal": 178969, "gamma_signal": 25053, "vega_signal": 14751, "option_type": "C", "stock_price": 320.9, "utc_time": 1774272785000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": -731, "vega_signal": -603, "option_type": "P", "stock_price": 320.9, "utc_time": 1774272785000}, {"instrument": "AVGO", "mid_signal": 807031, "gamma_signal": 106984, "vega_signal": 65429, "option_type": "C", "stock_price": 320.93, "utc_time": 1774272790000}, {"instrument": "AVGO", "mid_signal": 497880, "gamma_signal": -45392, "vega_signal": -36907, "option_type": "P", "stock_price": 320.93, "utc_time": 1774272790000}, {"instrument": "AVGO", "mid_signal": 34056, "gamma_signal": 4838, "vega_signal": 3106, "option_type": "C", "stock_price": 320.93, "utc_time": 1774272795000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": -471, "vega_signal": -386, "option_type": "P", "stock_price": 320.93, "utc_time": 1774272795000}, {"instrument": "AVGO", "mid_signal": 33992, "gamma_signal": 2059, "vega_signal": 1382, "option_type": "C", "stock_price": 321.7, "utc_time": 1774272800000}, {"instrument": "AVGO", "mid_signal": 162884, "gamma_signal": -9244, "vega_signal": -7209, "option_type": "P", "stock_price": 321.7, "utc_time": 1774272800000}, {"instrument": "AVGO", "mid_signal": 638632, "gamma_signal": 104592, "vega_signal": 63247, "option_type": "C", "stock_price": 321.675, "utc_time": 1774272805000}, {"instrument": "AVGO", "mid_signal": 99946, "gamma_signal": -10713, "vega_signal": -7369, "option_type": "P", "stock_price": 321.675, "utc_time": 1774272805000}, {"instrument": "AVGO", "mid_signal": -12969, "gamma_signal": -1711, "vega_signal": -731, "option_type": "C", "stock_price": 321.88, "utc_time": 1774272810000}, {"instrument": "AVGO", "mid_signal": 70526, "gamma_signal": -6354, "vega_signal": -4397, "option_type": "P", "stock_price": 321.88, "utc_time": 1774272810000}, {"instrument": "AVGO", "mid_signal": 154695, "gamma_signal": -1734, "vega_signal": -779, "option_type": "C", "stock_price": 321.79, "utc_time": 1774272815000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 174, "vega_signal": 61, "option_type": "P", "stock_price": 321.76, "utc_time": 1774272815000}, {"instrument": "AVGO", "mid_signal": 490895, "gamma_signal": 48335, "vega_signal": 30722, "option_type": "C", "stock_price": 321.56, "utc_time": 1774272820000}, {"instrument": "AVGO", "mid_signal": 20972, "gamma_signal": -2044, "vega_signal": -1483, "option_type": "P", "stock_price": 321.79, "utc_time": 1774272820000}, {"instrument": "AVGO", "mid_signal": 167432, "gamma_signal": 2490, "vega_signal": 1907, "option_type": "C", "stock_price": 322.16, "utc_time": 1774272825000}, {"instrument": "AVGO", "mid_signal": 335654, "gamma_signal": -21901, "vega_signal": -16355, "option_type": "P", "stock_price": 322.16, "utc_time": 1774272825000}, {"instrument": "AVGO", "mid_signal": 137424, "gamma_signal": 32814, "vega_signal": 19868, "option_type": "C", "stock_price": 322.5, "utc_time": 1774272830000}, {"instrument": "AVGO", "mid_signal": 136717, "gamma_signal": -19931, "vega_signal": -15427, "option_type": "P", "stock_price": 322.5, "utc_time": 1774272830000}, {"instrument": "AVGO", "mid_signal": -67314, "gamma_signal": -5176, "vega_signal": -3418, "option_type": "C", "stock_price": 322.52, "utc_time": 1774272835000}, {"instrument": "AVGO", "mid_signal": -43952, "gamma_signal": 4926, "vega_signal": 3337, "option_type": "P", "stock_price": 322.55, "utc_time": 1774272835000}, {"instrument": "AVGO", "mid_signal": -64789, "gamma_signal": -10743, "vega_signal": -6583, "option_type": "C", "stock_price": 322.35, "utc_time": 1774272840000}, {"instrument": "AVGO", "mid_signal": -34639, "gamma_signal": 6139, "vega_signal": 4688, "option_type": "P", "stock_price": 322.35, "utc_time": 1774272840000}, {"instrument": "AVGO", "mid_signal": -71554, "gamma_signal": 1973, "vega_signal": 1319, "option_type": "C", "stock_price": 322.29, "utc_time": 1774272845000}, {"instrument": "AVGO", "mid_signal": 466252, "gamma_signal": -20925, "vega_signal": -15969, "option_type": "P", "stock_price": 322.8, "utc_time": 1774272845000}, {"instrument": "AVGO", "mid_signal": -229716, "gamma_signal": -56838, "vega_signal": -34914, "option_type": "C", "stock_price": 321.92, "utc_time": 1774272850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774272850000}, {"instrument": "AVGO", "mid_signal": -36571, "gamma_signal": -5431, "vega_signal": -3657, "option_type": "C", "stock_price": 321.98, "utc_time": 1774272855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774272855000}, {"instrument": "AVGO", "mid_signal": 188195, "gamma_signal": 14037, "vega_signal": 9841, "option_type": "C", "stock_price": 321.99, "utc_time": 1774272860000}, {"instrument": "AVGO", "mid_signal": -32504, "gamma_signal": 3431, "vega_signal": 2245, "option_type": "P", "stock_price": 322.2, "utc_time": 1774272860000}, {"instrument": "AVGO", "mid_signal": 71349, "gamma_signal": 14726, "vega_signal": 9163, "option_type": "C", "stock_price": 322.2, "utc_time": 1774272865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1774272865000}, {"instrument": "AVGO", "mid_signal": -250705, "gamma_signal": -36147, "vega_signal": -22816, "option_type": "C", "stock_price": 321.66, "utc_time": 1774272870000}, {"instrument": "AVGO", "mid_signal": 289797, "gamma_signal": -27069, "vega_signal": -16289, "option_type": "P", "stock_price": 321.66, "utc_time": 1774272870000}, {"instrument": "AVGO", "mid_signal": -19678, "gamma_signal": -4230, "vega_signal": -2580, "option_type": "C", "stock_price": 321.66, "utc_time": 1774272875000}, {"instrument": "AVGO", "mid_signal": 5192, "gamma_signal": -1108, "vega_signal": -921, "option_type": "P", "stock_price": 321.66, "utc_time": 1774272875000}, {"instrument": "AVGO", "mid_signal": -62619, "gamma_signal": -14631, "vega_signal": -9232, "option_type": "C", "stock_price": 321.74, "utc_time": 1774272880000}, {"instrument": "AVGO", "mid_signal": -97168, "gamma_signal": 11338, "vega_signal": 7722, "option_type": "P", "stock_price": 321.74, "utc_time": 1774272880000}, {"instrument": "AVGO", "mid_signal": -87249, "gamma_signal": -12024, "vega_signal": -7902, "option_type": "C", "stock_price": 321.31, "utc_time": 1774272885000}, {"instrument": "AVGO", "mid_signal": -99526, "gamma_signal": -18792, "vega_signal": -29252, "option_type": "P", "stock_price": 321.31, "utc_time": 1774272885000}, {"instrument": "AVGO", "mid_signal": 55106, "gamma_signal": 16127, "vega_signal": 10216, "option_type": "C", "stock_price": 321.79, "utc_time": 1774272890000}, {"instrument": "AVGO", "mid_signal": 207993, "gamma_signal": -27281, "vega_signal": -18543, "option_type": "P", "stock_price": 321.79, "utc_time": 1774272890000}, {"instrument": "AVGO", "mid_signal": 669785, "gamma_signal": 96174, "vega_signal": 61082, "option_type": "C", "stock_price": 322.13, "utc_time": 1774272895000}, {"instrument": "AVGO", "mid_signal": 59514, "gamma_signal": -10248, "vega_signal": -7503, "option_type": "P", "stock_price": 322.13, "utc_time": 1774272895000}, {"instrument": "AVGO", "mid_signal": 410854, "gamma_signal": 79452, "vega_signal": 50349, "option_type": "C", "stock_price": 322.05, "utc_time": 1774272900000}, {"instrument": "AVGO", "mid_signal": -24560, "gamma_signal": 3281, "vega_signal": 2233, "option_type": "P", "stock_price": 322.135, "utc_time": 1774272900000}, {"instrument": "AVGO", "mid_signal": 161685, "gamma_signal": 17238, "vega_signal": 11339, "option_type": "C", "stock_price": 322.465, "utc_time": 1774272905000}, {"instrument": "AVGO", "mid_signal": 46315, "gamma_signal": -6929, "vega_signal": -4833, "option_type": "P", "stock_price": 322.465, "utc_time": 1774272905000}, {"instrument": "AVGO", "mid_signal": 48056, "gamma_signal": 22309, "vega_signal": 14068, "option_type": "C", "stock_price": 322.06, "utc_time": 1774272910000}, {"instrument": "AVGO", "mid_signal": 127095, "gamma_signal": -17012, "vega_signal": -11439, "option_type": "P", "stock_price": 322.6, "utc_time": 1774272910000}, {"instrument": "AVGO", "mid_signal": -411349, "gamma_signal": -55772, "vega_signal": -33036, "option_type": "C", "stock_price": 321.33, "utc_time": 1774272915000}, {"instrument": "AVGO", "mid_signal": -67002, "gamma_signal": 9285, "vega_signal": 6737, "option_type": "P", "stock_price": 321.3, "utc_time": 1774272915000}, {"instrument": "AVGO", "mid_signal": 5716, "gamma_signal": 2557, "vega_signal": 1476, "option_type": "C", "stock_price": 321.46, "utc_time": 1774272920000}, {"instrument": "AVGO", "mid_signal": -12027, "gamma_signal": 1477, "vega_signal": 1063, "option_type": "P", "stock_price": 321.39, "utc_time": 1774272920000}, {"instrument": "AVGO", "mid_signal": 244381, "gamma_signal": 36282, "vega_signal": 21164, "option_type": "C", "stock_price": 321.27, "utc_time": 1774272925000}, {"instrument": "AVGO", "mid_signal": 1314966, "gamma_signal": -268229, "vega_signal": -235587, "option_type": "P", "stock_price": 321.27, "utc_time": 1774272925000}, {"instrument": "AVGO", "mid_signal": -2818, "gamma_signal": 1314, "vega_signal": 748, "option_type": "C", "stock_price": 321.155, "utc_time": 1774272930000}, {"instrument": "AVGO", "mid_signal": 49516, "gamma_signal": -3878, "vega_signal": -2089, "option_type": "P", "stock_price": 321.155, "utc_time": 1774272930000}, {"instrument": "AVGO", "mid_signal": -34511, "gamma_signal": -1490, "vega_signal": -1050, "option_type": "C", "stock_price": 321.15, "utc_time": 1774272935000}, {"instrument": "AVGO", "mid_signal": 24035, "gamma_signal": -2951, "vega_signal": -2124, "option_type": "P", "stock_price": 321.15, "utc_time": 1774272935000}, {"instrument": "AVGO", "mid_signal": 1624, "gamma_signal": -2203, "vega_signal": -1248, "option_type": "C", "stock_price": 320.61, "utc_time": 1774272940000}, {"instrument": "AVGO", "mid_signal": -141954, "gamma_signal": 16763, "vega_signal": 11844, "option_type": "P", "stock_price": 320.98, "utc_time": 1774272940000}, {"instrument": "AVGO", "mid_signal": 262509, "gamma_signal": 7148, "vega_signal": 4570, "option_type": "C", "stock_price": 320.95, "utc_time": 1774272945000}, {"instrument": "AVGO", "mid_signal": -54914, "gamma_signal": 7799, "vega_signal": 5668, "option_type": "P", "stock_price": 320.95, "utc_time": 1774272945000}, {"instrument": "AVGO", "mid_signal": 84694, "gamma_signal": 13098, "vega_signal": 7719, "option_type": "C", "stock_price": 320.86, "utc_time": 1774272950000}, {"instrument": "AVGO", "mid_signal": 1725696, "gamma_signal": -293027, "vega_signal": -220265, "option_type": "P", "stock_price": 320.76, "utc_time": 1774272950000}, {"instrument": "AVGO", "mid_signal": 4482, "gamma_signal": 1056, "vega_signal": 622, "option_type": "C", "stock_price": 320.895, "utc_time": 1774272955000}, {"instrument": "AVGO", "mid_signal": 1192043, "gamma_signal": -255961, "vega_signal": -227296, "option_type": "P", "stock_price": 321, "utc_time": 1774272955000}, {"instrument": "AVGO", "mid_signal": 715515, "gamma_signal": 151096, "vega_signal": 89378, "option_type": "C", "stock_price": 321.92, "utc_time": 1774272960000}, {"instrument": "AVGO", "mid_signal": 26387, "gamma_signal": -4959, "vega_signal": -3943, "option_type": "P", "stock_price": 321.92, "utc_time": 1774272960000}, {"instrument": "AVGO", "mid_signal": 114211, "gamma_signal": 6321, "vega_signal": 3807, "option_type": "C", "stock_price": 322.35, "utc_time": 1774272965000}, {"instrument": "AVGO", "mid_signal": 49617, "gamma_signal": -6264, "vega_signal": -4489, "option_type": "P", "stock_price": 322.35, "utc_time": 1774272965000}, {"instrument": "AVGO", "mid_signal": 62810, "gamma_signal": 18521, "vega_signal": 10670, "option_type": "C", "stock_price": 322.18, "utc_time": 1774272970000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": 71, "vega_signal": 4, "option_type": "P", "stock_price": 322.18, "utc_time": 1774272970000}, {"instrument": "AVGO", "mid_signal": 385659, "gamma_signal": 28977, "vega_signal": 18629, "option_type": "C", "stock_price": 322.02, "utc_time": 1774272975000}, {"instrument": "AVGO", "mid_signal": 2410, "gamma_signal": -602, "vega_signal": -543, "option_type": "P", "stock_price": 322.02, "utc_time": 1774272975000}, {"instrument": "AVGO", "mid_signal": -261724, "gamma_signal": -8355, "vega_signal": -6522, "option_type": "C", "stock_price": 322.2, "utc_time": 1774272980000}, {"instrument": "AVGO", "mid_signal": 56632, "gamma_signal": -8119, "vega_signal": -5752, "option_type": "P", "stock_price": 322.2, "utc_time": 1774272980000}, {"instrument": "AVGO", "mid_signal": 192258, "gamma_signal": 10204, "vega_signal": 6040, "option_type": "C", "stock_price": 321.97, "utc_time": 1774272985000}, {"instrument": "AVGO", "mid_signal": 601, "gamma_signal": -146, "vega_signal": -141, "option_type": "P", "stock_price": 322.2, "utc_time": 1774272985000}, {"instrument": "AVGO", "mid_signal": -176986, "gamma_signal": -26417, "vega_signal": -16094, "option_type": "C", "stock_price": 321.69, "utc_time": 1774272990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1774272990000}, {"instrument": "AVGO", "mid_signal": 107215, "gamma_signal": 24610, "vega_signal": 14507, "option_type": "C", "stock_price": 321.69, "utc_time": 1774272995000}, {"instrument": "AVGO", "mid_signal": -2711, "gamma_signal": 542, "vega_signal": 433, "option_type": "P", "stock_price": 321.69, "utc_time": 1774272995000}, {"instrument": "AVGO", "mid_signal": 63285, "gamma_signal": 11840, "vega_signal": 7117, "option_type": "C", "stock_price": 322.09, "utc_time": 1774273000000}, {"instrument": "AVGO", "mid_signal": 12329, "gamma_signal": -1552, "vega_signal": -1070, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273000000}, {"instrument": "AVGO", "mid_signal": -289632, "gamma_signal": -44398, "vega_signal": -26977, "option_type": "C", "stock_price": 322.02, "utc_time": 1774273005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774273005000}, {"instrument": "AVGO", "mid_signal": -359156, "gamma_signal": -40173, "vega_signal": -23974, "option_type": "C", "stock_price": 321.98, "utc_time": 1774273010000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 1036, "vega_signal": 746, "option_type": "P", "stock_price": 322.02, "utc_time": 1774273010000}, {"instrument": "AVGO", "mid_signal": 81330, "gamma_signal": 13961, "vega_signal": 8386, "option_type": "C", "stock_price": 321.95, "utc_time": 1774273015000}, {"instrument": "AVGO", "mid_signal": -36978, "gamma_signal": 4654, "vega_signal": 3210, "option_type": "P", "stock_price": 321.95, "utc_time": 1774273015000}, {"instrument": "AVGO", "mid_signal": 56745, "gamma_signal": 13228, "vega_signal": 7857, "option_type": "C", "stock_price": 322.19, "utc_time": 1774273020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1774273020000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": -659, "vega_signal": -458, "option_type": "C", "stock_price": 322.6, "utc_time": 1774273025000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": -1554, "vega_signal": -1072, "option_type": "P", "stock_price": 322.6, "utc_time": 1774273025000}, {"instrument": "AVGO", "mid_signal": 153957, "gamma_signal": -19608, "vega_signal": -9679, "option_type": "C", "stock_price": 322.35, "utc_time": 1774273030000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": -571, "vega_signal": -372, "option_type": "P", "stock_price": 322.35, "utc_time": 1774273030000}, {"instrument": "AVGO", "mid_signal": -219584, "gamma_signal": -28880, "vega_signal": -17098, "option_type": "C", "stock_price": 322.21, "utc_time": 1774273035000}, {"instrument": "AVGO", "mid_signal": 16615, "gamma_signal": -2667, "vega_signal": -1811, "option_type": "P", "stock_price": 322.21, "utc_time": 1774273035000}, {"instrument": "AVGO", "mid_signal": 166553, "gamma_signal": 19878, "vega_signal": 11736, "option_type": "C", "stock_price": 323, "utc_time": 1774273040000}, {"instrument": "AVGO", "mid_signal": 399593, "gamma_signal": -39643, "vega_signal": -27173, "option_type": "P", "stock_price": 322.99, "utc_time": 1774273040000}, {"instrument": "AVGO", "mid_signal": 692425, "gamma_signal": 117534, "vega_signal": 67822, "option_type": "C", "stock_price": 322.67, "utc_time": 1774273045000}, {"instrument": "AVGO", "mid_signal": 75358, "gamma_signal": -7689, "vega_signal": -5333, "option_type": "P", "stock_price": 322.67, "utc_time": 1774273045000}, {"instrument": "AVGO", "mid_signal": 47496, "gamma_signal": 8610, "vega_signal": 5131, "option_type": "C", "stock_price": 322.5, "utc_time": 1774273050000}, {"instrument": "AVGO", "mid_signal": 16085, "gamma_signal": -1707, "vega_signal": -1120, "option_type": "P", "stock_price": 322.67, "utc_time": 1774273050000}, {"instrument": "AVGO", "mid_signal": -115780, "gamma_signal": -18597, "vega_signal": -10844, "option_type": "C", "stock_price": 322.25, "utc_time": 1774273055000}, {"instrument": "AVGO", "mid_signal": -23765, "gamma_signal": 3220, "vega_signal": 2116, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273055000}, {"instrument": "AVGO", "mid_signal": -23074, "gamma_signal": 5552, "vega_signal": 3005, "option_type": "C", "stock_price": 322.21, "utc_time": 1774273060000}, {"instrument": "AVGO", "mid_signal": -42330, "gamma_signal": 8138, "vega_signal": 6470, "option_type": "P", "stock_price": 322.15, "utc_time": 1774273060000}, {"instrument": "AVGO", "mid_signal": -45109, "gamma_signal": -7040, "vega_signal": -4086, "option_type": "C", "stock_price": 321.755, "utc_time": 1774273065000}, {"instrument": "AVGO", "mid_signal": -87951, "gamma_signal": 11657, "vega_signal": 8128, "option_type": "P", "stock_price": 321.755, "utc_time": 1774273065000}, {"instrument": "AVGO", "mid_signal": 2570, "gamma_signal": 3037, "vega_signal": 1667, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273070000}, {"instrument": "AVGO", "mid_signal": -260473, "gamma_signal": 16387, "vega_signal": 11060, "option_type": "P", "stock_price": 321.42, "utc_time": 1774273070000}, {"instrument": "AVGO", "mid_signal": 79058, "gamma_signal": 13259, "vega_signal": 7730, "option_type": "C", "stock_price": 321.215, "utc_time": 1774273075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273075000}, {"instrument": "AVGO", "mid_signal": -109764, "gamma_signal": -8008, "vega_signal": -3505, "option_type": "C", "stock_price": 321.065, "utc_time": 1774273080000}, {"instrument": "AVGO", "mid_signal": -136185, "gamma_signal": 8917, "vega_signal": 5951, "option_type": "P", "stock_price": 321.065, "utc_time": 1774273080000}, {"instrument": "AVGO", "mid_signal": -115953, "gamma_signal": -19032, "vega_signal": -11176, "option_type": "C", "stock_price": 321.19, "utc_time": 1774273085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.065, "utc_time": 1774273085000}, {"instrument": "AVGO", "mid_signal": 180477, "gamma_signal": 25614, "vega_signal": 14935, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273090000}, {"instrument": "AVGO", "mid_signal": 7090, "gamma_signal": -1279, "vega_signal": -898, "option_type": "P", "stock_price": 321.34, "utc_time": 1774273090000}, {"instrument": "AVGO", "mid_signal": 6711, "gamma_signal": 2919, "vega_signal": 1004, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273095000}, {"instrument": "AVGO", "mid_signal": -276106, "gamma_signal": 44662, "vega_signal": 27755, "option_type": "P", "stock_price": 321.44, "utc_time": 1774273095000}, {"instrument": "AVGO", "mid_signal": -147957, "gamma_signal": -22999, "vega_signal": -13331, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273100000}, {"instrument": "AVGO", "mid_signal": 9460, "gamma_signal": -2211, "vega_signal": -1719, "option_type": "P", "stock_price": 321.34, "utc_time": 1774273100000}, {"instrument": "AVGO", "mid_signal": 95043, "gamma_signal": 16603, "vega_signal": 9615, "option_type": "C", "stock_price": 321.42, "utc_time": 1774273105000}, {"instrument": "AVGO", "mid_signal": -121031, "gamma_signal": 13643, "vega_signal": 8535, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273105000}, {"instrument": "AVGO", "mid_signal": -39200, "gamma_signal": -8020, "vega_signal": -4674, "option_type": "C", "stock_price": 321.5, "utc_time": 1774273110000}, {"instrument": "AVGO", "mid_signal": -6609, "gamma_signal": 1161, "vega_signal": 792, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273110000}, {"instrument": "AVGO", "mid_signal": 37508, "gamma_signal": 3759, "vega_signal": 2177, "option_type": "C", "stock_price": 321.98, "utc_time": 1774273115000}, {"instrument": "AVGO", "mid_signal": 54573, "gamma_signal": -6813, "vega_signal": -4362, "option_type": "P", "stock_price": 321.98, "utc_time": 1774273115000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -392, "vega_signal": -277, "option_type": "C", "stock_price": 322.17, "utc_time": 1774273120000}, {"instrument": "AVGO", "mid_signal": 22907, "gamma_signal": -3821, "vega_signal": -2558, "option_type": "P", "stock_price": 322.17, "utc_time": 1774273120000}, {"instrument": "AVGO", "mid_signal": -8547, "gamma_signal": -1324, "vega_signal": -749, "option_type": "C", "stock_price": 322.17, "utc_time": 1774273125000}, {"instrument": "AVGO", "mid_signal": -62320, "gamma_signal": 9369, "vega_signal": 6264, "option_type": "P", "stock_price": 321.92, "utc_time": 1774273125000}, {"instrument": "AVGO", "mid_signal": -38392, "gamma_signal": -8105, "vega_signal": -4693, "option_type": "C", "stock_price": 322.22, "utc_time": 1774273130000}, {"instrument": "AVGO", "mid_signal": -9406, "gamma_signal": 1434, "vega_signal": 909, "option_type": "P", "stock_price": 322.22, "utc_time": 1774273130000}, {"instrument": "AVGO", "mid_signal": 9454, "gamma_signal": 2705, "vega_signal": 1633, "option_type": "C", "stock_price": 321.97, "utc_time": 1774273135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774273135000}, {"instrument": "AVGO", "mid_signal": -2521981, "gamma_signal": -380392, "vega_signal": -228905, "option_type": "C", "stock_price": 321.44, "utc_time": 1774273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1774273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774273145000}, {"instrument": "AVGO", "mid_signal": 17340, "gamma_signal": -3973, "vega_signal": -3050, "option_type": "P", "stock_price": 321.44, "utc_time": 1774273145000}, {"instrument": "AVGO", "mid_signal": -4555, "gamma_signal": -1761, "vega_signal": -1097, "option_type": "C", "stock_price": 321.78, "utc_time": 1774273150000}, {"instrument": "AVGO", "mid_signal": -109274, "gamma_signal": 13642, "vega_signal": 8734, "option_type": "P", "stock_price": 321.78, "utc_time": 1774273150000}, {"instrument": "AVGO", "mid_signal": 21367, "gamma_signal": 3812, "vega_signal": 2102, "option_type": "C", "stock_price": 321.68, "utc_time": 1774273155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774273155000}, {"instrument": "AVGO", "mid_signal": 21047, "gamma_signal": 3363, "vega_signal": 1875, "option_type": "C", "stock_price": 321.835, "utc_time": 1774273160000}, {"instrument": "AVGO", "mid_signal": 34487, "gamma_signal": -3607, "vega_signal": -2214, "option_type": "P", "stock_price": 321.68, "utc_time": 1774273160000}, {"instrument": "AVGO", "mid_signal": -132308, "gamma_signal": -37474, "vega_signal": -22446, "option_type": "C", "stock_price": 322.03, "utc_time": 1774273165000}, {"instrument": "AVGO", "mid_signal": 358913, "gamma_signal": -48179, "vega_signal": -30133, "option_type": "P", "stock_price": 322.03, "utc_time": 1774273165000}, {"instrument": "AVGO", "mid_signal": 84037, "gamma_signal": 7615, "vega_signal": 4232, "option_type": "C", "stock_price": 322.13, "utc_time": 1774273170000}, {"instrument": "AVGO", "mid_signal": 137363, "gamma_signal": -22117, "vega_signal": -14649, "option_type": "P", "stock_price": 322.13, "utc_time": 1774273170000}, {"instrument": "AVGO", "mid_signal": -143796, "gamma_signal": -58436, "vega_signal": -36701, "option_type": "C", "stock_price": 322.13, "utc_time": 1774273175000}, {"instrument": "AVGO", "mid_signal": -21649, "gamma_signal": 1658, "vega_signal": 1008, "option_type": "P", "stock_price": 322.13, "utc_time": 1774273175000}, {"instrument": "AVGO", "mid_signal": 173733, "gamma_signal": 14847, "vega_signal": 8182, "option_type": "C", "stock_price": 321.87, "utc_time": 1774273180000}, {"instrument": "AVGO", "mid_signal": -12812, "gamma_signal": 1720, "vega_signal": 1076, "option_type": "P", "stock_price": 321.87, "utc_time": 1774273180000}, {"instrument": "AVGO", "mid_signal": -19088, "gamma_signal": -2450, "vega_signal": -1339, "option_type": "C", "stock_price": 321.49, "utc_time": 1774273185000}, {"instrument": "AVGO", "mid_signal": -63998, "gamma_signal": 8591, "vega_signal": 5373, "option_type": "P", "stock_price": 321.49, "utc_time": 1774273185000}, {"instrument": "AVGO", "mid_signal": -64513, "gamma_signal": -11301, "vega_signal": -6449, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273190000}, {"instrument": "AVGO", "mid_signal": 110261, "gamma_signal": -12362, "vega_signal": -7897, "option_type": "P", "stock_price": 321.51, "utc_time": 1774273190000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": -5813, "vega_signal": -3481, "option_type": "C", "stock_price": 321.6, "utc_time": 1774273195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774273195000}, {"instrument": "AVGO", "mid_signal": 40214, "gamma_signal": 7468, "vega_signal": 4245, "option_type": "C", "stock_price": 321.53, "utc_time": 1774273200000}, {"instrument": "AVGO", "mid_signal": -2564, "gamma_signal": 554, "vega_signal": 413, "option_type": "P", "stock_price": 321.53, "utc_time": 1774273200000}, {"instrument": "AVGO", "mid_signal": -416980, "gamma_signal": -44674, "vega_signal": -24765, "option_type": "C", "stock_price": 321, "utc_time": 1774273205000}, {"instrument": "AVGO", "mid_signal": -127773, "gamma_signal": 17152, "vega_signal": 10728, "option_type": "P", "stock_price": 321, "utc_time": 1774273205000}, {"instrument": "AVGO", "mid_signal": -34101, "gamma_signal": -12043, "vega_signal": -6401, "option_type": "C", "stock_price": 320.82, "utc_time": 1774273210000}, {"instrument": "AVGO", "mid_signal": -42283, "gamma_signal": 5711, "vega_signal": 3115, "option_type": "P", "stock_price": 320.82, "utc_time": 1774273210000}, {"instrument": "AVGO", "mid_signal": -590746, "gamma_signal": -143998, "vega_signal": -76375, "option_type": "C", "stock_price": 321.02, "utc_time": 1774273215000}, {"instrument": "AVGO", "mid_signal": 7335, "gamma_signal": -1746, "vega_signal": -1190, "option_type": "P", "stock_price": 321.02, "utc_time": 1774273215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774273220000}, {"instrument": "AVGO", "mid_signal": 12824, "gamma_signal": -2456, "vega_signal": -1550, "option_type": "P", "stock_price": 321.02, "utc_time": 1774273220000}, {"instrument": "AVGO", "mid_signal": -86706, "gamma_signal": -9481, "vega_signal": -5843, "option_type": "C", "stock_price": 320.64, "utc_time": 1774273225000}, {"instrument": "AVGO", "mid_signal": -151551, "gamma_signal": 25190, "vega_signal": 14251, "option_type": "P", "stock_price": 320.54, "utc_time": 1774273225000}, {"instrument": "AVGO", "mid_signal": -296614, "gamma_signal": -30024, "vega_signal": -18682, "option_type": "C", "stock_price": 320.4, "utc_time": 1774273230000}, {"instrument": "AVGO", "mid_signal": -65718, "gamma_signal": 8063, "vega_signal": 4320, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774273235000}, {"instrument": "AVGO", "mid_signal": -152664, "gamma_signal": 5806, "vega_signal": 2458, "option_type": "P", "stock_price": 320.3, "utc_time": 1774273235000}, {"instrument": "AVGO", "mid_signal": -383148, "gamma_signal": -65671, "vega_signal": -37408, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273240000}, {"instrument": "AVGO", "mid_signal": -23393, "gamma_signal": 3143, "vega_signal": 1972, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273240000}, {"instrument": "AVGO", "mid_signal": -39052, "gamma_signal": -14215, "vega_signal": -8451, "option_type": "C", "stock_price": 320.21, "utc_time": 1774273245000}, {"instrument": "AVGO", "mid_signal": -34228, "gamma_signal": 5090, "vega_signal": 3015, "option_type": "P", "stock_price": 320.21, "utc_time": 1774273245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774273250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774273250000}, {"instrument": "AVGO", "mid_signal": -35472, "gamma_signal": -4931, "vega_signal": -2898, "option_type": "C", "stock_price": 319.875, "utc_time": 1774273255000}, {"instrument": "AVGO", "mid_signal": -257920, "gamma_signal": 33953, "vega_signal": 18512, "option_type": "P", "stock_price": 319.875, "utc_time": 1774273255000}, {"instrument": "AVGO", "mid_signal": 128256, "gamma_signal": 17630, "vega_signal": 9985, "option_type": "C", "stock_price": 319.7, "utc_time": 1774273260000}, {"instrument": "AVGO", "mid_signal": 3937, "gamma_signal": -865, "vega_signal": -562, "option_type": "P", "stock_price": 319.61, "utc_time": 1774273260000}, {"instrument": "AVGO", "mid_signal": -106371, "gamma_signal": -11446, "vega_signal": -6973, "option_type": "C", "stock_price": 319.55, "utc_time": 1774273265000}, {"instrument": "AVGO", "mid_signal": -205259, "gamma_signal": 30459, "vega_signal": 17185, "option_type": "P", "stock_price": 319.6, "utc_time": 1774273265000}, {"instrument": "AVGO", "mid_signal": -340830, "gamma_signal": -35820, "vega_signal": -21715, "option_type": "C", "stock_price": 319.88, "utc_time": 1774273270000}, {"instrument": "AVGO", "mid_signal": -1696, "gamma_signal": 401, "vega_signal": 298, "option_type": "P", "stock_price": 319.55, "utc_time": 1774273270000}, {"instrument": "AVGO", "mid_signal": -16184, "gamma_signal": -4060, "vega_signal": -2199, "option_type": "C", "stock_price": 319.54, "utc_time": 1774273275000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": 4566, "vega_signal": 4116, "option_type": "P", "stock_price": 319.54, "utc_time": 1774273275000}, {"instrument": "AVGO", "mid_signal": -559728, "gamma_signal": -190582, "vega_signal": -112675, "option_type": "C", "stock_price": 319.485, "utc_time": 1774273280000}, {"instrument": "AVGO", "mid_signal": -138182, "gamma_signal": 13020, "vega_signal": 7245, "option_type": "P", "stock_price": 319.485, "utc_time": 1774273280000}, {"instrument": "AVGO", "mid_signal": 1731837, "gamma_signal": 222503, "vega_signal": 124431, "option_type": "C", "stock_price": 319.64, "utc_time": 1774273285000}, {"instrument": "AVGO", "mid_signal": -103714, "gamma_signal": 13050, "vega_signal": 8607, "option_type": "P", "stock_price": 319.64, "utc_time": 1774273285000}, {"instrument": "AVGO", "mid_signal": -37000, "gamma_signal": -9975, "vega_signal": -5353, "option_type": "C", "stock_price": 319.81, "utc_time": 1774273290000}, {"instrument": "AVGO", "mid_signal": 34343, "gamma_signal": -6627, "vega_signal": -4742, "option_type": "P", "stock_price": 320, "utc_time": 1774273290000}, {"instrument": "AVGO", "mid_signal": -172122, "gamma_signal": -23553, "vega_signal": -13142, "option_type": "C", "stock_price": 319.745, "utc_time": 1774273295000}, {"instrument": "AVGO", "mid_signal": 193111, "gamma_signal": -21639, "vega_signal": -13154, "option_type": "P", "stock_price": 319.99, "utc_time": 1774273295000}, {"instrument": "AVGO", "mid_signal": -189252, "gamma_signal": -46163, "vega_signal": -25104, "option_type": "C", "stock_price": 320.28, "utc_time": 1774273300000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": 3971, "vega_signal": 3006, "option_type": "P", "stock_price": 320.1, "utc_time": 1774273300000}, {"instrument": "AVGO", "mid_signal": -504931, "gamma_signal": -186149, "vega_signal": -110191, "option_type": "C", "stock_price": 320.28, "utc_time": 1774273305000}, {"instrument": "AVGO", "mid_signal": 28149, "gamma_signal": -5831, "vega_signal": -4133, "option_type": "P", "stock_price": 320.28, "utc_time": 1774273305000}, {"instrument": "AVGO", "mid_signal": 14326, "gamma_signal": 7230, "vega_signal": 3740, "option_type": "C", "stock_price": 320.41, "utc_time": 1774273310000}, {"instrument": "AVGO", "mid_signal": 22555, "gamma_signal": -4998, "vega_signal": -3710, "option_type": "P", "stock_price": 320.41, "utc_time": 1774273310000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": -1996, "vega_signal": -1071, "option_type": "C", "stock_price": 320, "utc_time": 1774273315000}, {"instrument": "AVGO", "mid_signal": 35156, "gamma_signal": -7282, "vega_signal": -5162, "option_type": "P", "stock_price": 320, "utc_time": 1774273315000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": -2224, "vega_signal": -1181, "option_type": "C", "stock_price": 320, "utc_time": 1774273320000}, {"instrument": "AVGO", "mid_signal": -45053, "gamma_signal": 9983, "vega_signal": 7411, "option_type": "P", "stock_price": 320, "utc_time": 1774273320000}, {"instrument": "AVGO", "mid_signal": -18481, "gamma_signal": -3820, "vega_signal": -2084, "option_type": "C", "stock_price": 319.83, "utc_time": 1774273325000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": 1362, "vega_signal": 878, "option_type": "P", "stock_price": 319.83, "utc_time": 1774273325000}, {"instrument": "AVGO", "mid_signal": 316711, "gamma_signal": 61881, "vega_signal": 33975, "option_type": "C", "stock_price": 320.16, "utc_time": 1774273330000}, {"instrument": "AVGO", "mid_signal": -8504, "gamma_signal": 1723, "vega_signal": 944, "option_type": "P", "stock_price": 320.16, "utc_time": 1774273330000}, {"instrument": "AVGO", "mid_signal": -15167, "gamma_signal": -1712, "vega_signal": -1035, "option_type": "C", "stock_price": 320.16, "utc_time": 1774273335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774273335000}, {"instrument": "AVGO", "mid_signal": -7082, "gamma_signal": -1506, "vega_signal": -816, "option_type": "C", "stock_price": 320.15, "utc_time": 1774273340000}, {"instrument": "AVGO", "mid_signal": 19977, "gamma_signal": -3789, "vega_signal": -2730, "option_type": "P", "stock_price": 320.07, "utc_time": 1774273340000}, {"instrument": "AVGO", "mid_signal": -7447, "gamma_signal": -2046, "vega_signal": -1075, "option_type": "C", "stock_price": 320.07, "utc_time": 1774273345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774273345000}, {"instrument": "AVGO", "mid_signal": -431288, "gamma_signal": -91569, "vega_signal": -49676, "option_type": "C", "stock_price": 320.52, "utc_time": 1774273350000}, {"instrument": "AVGO", "mid_signal": -90548, "gamma_signal": 12760, "vega_signal": 7666, "option_type": "P", "stock_price": 320.58, "utc_time": 1774273350000}, {"instrument": "AVGO", "mid_signal": -82172, "gamma_signal": -12134, "vega_signal": -6868, "option_type": "C", "stock_price": 320.2, "utc_time": 1774273355000}, {"instrument": "AVGO", "mid_signal": 236970, "gamma_signal": -28128, "vega_signal": -16458, "option_type": "P", "stock_price": 320.56, "utc_time": 1774273355000}, {"instrument": "AVGO", "mid_signal": -57332, "gamma_signal": -18227, "vega_signal": -9778, "option_type": "C", "stock_price": 320.2, "utc_time": 1774273360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774273360000}, {"instrument": "AVGO", "mid_signal": -88930, "gamma_signal": -23873, "vega_signal": -14713, "option_type": "C", "stock_price": 320.33, "utc_time": 1774273365000}, {"instrument": "AVGO", "mid_signal": -5154, "gamma_signal": 1002, "vega_signal": 671, "option_type": "P", "stock_price": 320.21, "utc_time": 1774273365000}, {"instrument": "AVGO", "mid_signal": 18888, "gamma_signal": 3910, "vega_signal": 38, "option_type": "C", "stock_price": 320.35, "utc_time": 1774273370000}, {"instrument": "AVGO", "mid_signal": 56151, "gamma_signal": -11976, "vega_signal": -8386, "option_type": "P", "stock_price": 320.35, "utc_time": 1774273370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774273375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774273375000}, {"instrument": "AVGO", "mid_signal": -77923, "gamma_signal": -16572, "vega_signal": -8978, "option_type": "C", "stock_price": 320.37, "utc_time": 1774273380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774273380000}, {"instrument": "AVGO", "mid_signal": -301738, "gamma_signal": -64864, "vega_signal": -35091, "option_type": "C", "stock_price": 320.37, "utc_time": 1774273385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774273385000}, {"instrument": "AVGO", "mid_signal": -7641, "gamma_signal": -2504, "vega_signal": -1324, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273390000}, {"instrument": "AVGO", "mid_signal": -9910, "gamma_signal": 2114, "vega_signal": 1480, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273390000}, {"instrument": "AVGO", "mid_signal": 136920, "gamma_signal": 21223, "vega_signal": 11572, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774273395000}, {"instrument": "AVGO", "mid_signal": 14246, "gamma_signal": 4270, "vega_signal": 2135, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273400000}, {"instrument": "AVGO", "mid_signal": -1301, "gamma_signal": 307, "vega_signal": 240, "option_type": "P", "stock_price": 320.37, "utc_time": 1774273400000}, {"instrument": "AVGO", "mid_signal": -43226, "gamma_signal": -7262, "vega_signal": -3951, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.255, "utc_time": 1774273405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273410000}, {"instrument": "AVGO", "mid_signal": 3118, "gamma_signal": -671, "vega_signal": -473, "option_type": "P", "stock_price": 320.255, "utc_time": 1774273410000}, {"instrument": "AVGO", "mid_signal": -661460, "gamma_signal": -128558, "vega_signal": -68294, "option_type": "C", "stock_price": 319.94, "utc_time": 1774273415000}, {"instrument": "AVGO", "mid_signal": -75815, "gamma_signal": 9435, "vega_signal": 5463, "option_type": "P", "stock_price": 319.94, "utc_time": 1774273415000}, {"instrument": "AVGO", "mid_signal": -155497, "gamma_signal": -21198, "vega_signal": -11806, "option_type": "C", "stock_price": 319.94, "utc_time": 1774273420000}, {"instrument": "AVGO", "mid_signal": 69552, "gamma_signal": -10045, "vega_signal": -6120, "option_type": "P", "stock_price": 319.94, "utc_time": 1774273420000}, {"instrument": "AVGO", "mid_signal": 4721, "gamma_signal": 297, "vega_signal": 213, "option_type": "C", "stock_price": 320.19, "utc_time": 1774273425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774273425000}, {"instrument": "AVGO", "mid_signal": 3932, "gamma_signal": 1081, "vega_signal": 559, "option_type": "C", "stock_price": 320.47, "utc_time": 1774273430000}, {"instrument": "AVGO", "mid_signal": -178639, "gamma_signal": 32808, "vega_signal": 21418, "option_type": "P", "stock_price": 320.19, "utc_time": 1774273430000}, {"instrument": "AVGO", "mid_signal": -7266, "gamma_signal": -1593, "vega_signal": -828, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273435000}, {"instrument": "AVGO", "mid_signal": 15184, "gamma_signal": -1890, "vega_signal": -1094, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273435000}, {"instrument": "AVGO", "mid_signal": 117940, "gamma_signal": 25941, "vega_signal": 13459, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273440000}, {"instrument": "AVGO", "mid_signal": 11281, "gamma_signal": -969, "vega_signal": -375, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273440000}, {"instrument": "AVGO", "mid_signal": 31152, "gamma_signal": 3743, "vega_signal": 2162, "option_type": "C", "stock_price": 320.39, "utc_time": 1774273445000}, {"instrument": "AVGO", "mid_signal": 9848, "gamma_signal": -1921, "vega_signal": -1302, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273445000}, {"instrument": "AVGO", "mid_signal": 131373, "gamma_signal": 6954, "vega_signal": 4712, "option_type": "C", "stock_price": 320.22, "utc_time": 1774273450000}, {"instrument": "AVGO", "mid_signal": -20460, "gamma_signal": 1892, "vega_signal": 1026, "option_type": "P", "stock_price": 320, "utc_time": 1774273450000}, {"instrument": "AVGO", "mid_signal": 68070, "gamma_signal": 14723, "vega_signal": 7619, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774273455000}, {"instrument": "AVGO", "mid_signal": 362, "gamma_signal": 129, "vega_signal": 81, "option_type": "C", "stock_price": 320.47, "utc_time": 1774273460000}, {"instrument": "AVGO", "mid_signal": 6315, "gamma_signal": -1375, "vega_signal": -953, "option_type": "P", "stock_price": 320.5, "utc_time": 1774273460000}, {"instrument": "AVGO", "mid_signal": -38785, "gamma_signal": -7494, "vega_signal": -3970, "option_type": "C", "stock_price": 320.22, "utc_time": 1774273465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774273465000}, {"instrument": "AVGO", "mid_signal": 287767, "gamma_signal": 63488, "vega_signal": 33212, "option_type": "C", "stock_price": 320.25, "utc_time": 1774273470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774273470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774273475000}, {"instrument": "AVGO", "mid_signal": -15550, "gamma_signal": 1951, "vega_signal": 1093, "option_type": "P", "stock_price": 320.25, "utc_time": 1774273475000}, {"instrument": "AVGO", "mid_signal": -28896, "gamma_signal": -6504, "vega_signal": -3405, "option_type": "C", "stock_price": 320, "utc_time": 1774273480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774273480000}, {"instrument": "AVGO", "mid_signal": -119215, "gamma_signal": -26301, "vega_signal": -13759, "option_type": "C", "stock_price": 319.71, "utc_time": 1774273485000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": -129, "vega_signal": -108, "option_type": "P", "stock_price": 319.95, "utc_time": 1774273485000}, {"instrument": "AVGO", "mid_signal": -157536, "gamma_signal": -17727, "vega_signal": -10110, "option_type": "C", "stock_price": 319.9, "utc_time": 1774273490000}, {"instrument": "AVGO", "mid_signal": -10496, "gamma_signal": 655, "vega_signal": 12, "option_type": "P", "stock_price": 319.9, "utc_time": 1774273490000}, {"instrument": "AVGO", "mid_signal": 97644, "gamma_signal": 11178, "vega_signal": 6308, "option_type": "C", "stock_price": 319.9, "utc_time": 1774273495000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -1949, "vega_signal": -1092, "option_type": "P", "stock_price": 319.9, "utc_time": 1774273495000}, {"instrument": "AVGO", "mid_signal": 27977, "gamma_signal": 3835, "vega_signal": 2118, "option_type": "C", "stock_price": 320.1, "utc_time": 1774273500000}, {"instrument": "AVGO", "mid_signal": 29734, "gamma_signal": -4719, "vega_signal": -2866, "option_type": "P", "stock_price": 320.1, "utc_time": 1774273500000}, {"instrument": "AVGO", "mid_signal": 376379, "gamma_signal": 123897, "vega_signal": 63556, "option_type": "C", "stock_price": 320.75, "utc_time": 1774273505000}, {"instrument": "AVGO", "mid_signal": 536, "gamma_signal": -63, "vega_signal": 5, "option_type": "P", "stock_price": 320.75, "utc_time": 1774273505000}, {"instrument": "AVGO", "mid_signal": 78914, "gamma_signal": 14218, "vega_signal": 7595, "option_type": "C", "stock_price": 321, "utc_time": 1774273510000}, {"instrument": "AVGO", "mid_signal": 782, "gamma_signal": 137, "vega_signal": 179, "option_type": "P", "stock_price": 321, "utc_time": 1774273510000}, {"instrument": "AVGO", "mid_signal": 248157, "gamma_signal": 29495, "vega_signal": 14947, "option_type": "C", "stock_price": 320.73, "utc_time": 1774273515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774273515000}, {"instrument": "AVGO", "mid_signal": 580839, "gamma_signal": -14264, "vega_signal": -6910, "option_type": "C", "stock_price": 320.85, "utc_time": 1774273520000}, {"instrument": "AVGO", "mid_signal": -14211, "gamma_signal": 1893, "vega_signal": 1086, "option_type": "P", "stock_price": 320.85, "utc_time": 1774273520000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": 1686, "vega_signal": 878, "option_type": "C", "stock_price": 320.81, "utc_time": 1774273525000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 119, "vega_signal": 101, "option_type": "P", "stock_price": 320.81, "utc_time": 1774273525000}, {"instrument": "AVGO", "mid_signal": -46519, "gamma_signal": -13058, "vega_signal": -6245, "option_type": "C", "stock_price": 320.97, "utc_time": 1774273530000}, {"instrument": "AVGO", "mid_signal": 145633, "gamma_signal": -27353, "vega_signal": -17250, "option_type": "P", "stock_price": 320.97, "utc_time": 1774273530000}, {"instrument": "AVGO", "mid_signal": -15132, "gamma_signal": -9503, "vega_signal": -4690, "option_type": "C", "stock_price": 320.99, "utc_time": 1774273535000}, {"instrument": "AVGO", "mid_signal": 102127, "gamma_signal": -16830, "vega_signal": -10147, "option_type": "P", "stock_price": 320.99, "utc_time": 1774273535000}, {"instrument": "AVGO", "mid_signal": -97854, "gamma_signal": -18523, "vega_signal": -8874, "option_type": "C", "stock_price": 320.61, "utc_time": 1774273540000}, {"instrument": "AVGO", "mid_signal": -26963, "gamma_signal": 5687, "vega_signal": 4130, "option_type": "P", "stock_price": 320.99, "utc_time": 1774273540000}, {"instrument": "AVGO", "mid_signal": 40915, "gamma_signal": 7403, "vega_signal": 3630, "option_type": "C", "stock_price": 320.61, "utc_time": 1774273545000}, {"instrument": "AVGO", "mid_signal": -14200, "gamma_signal": 1891, "vega_signal": 1085, "option_type": "P", "stock_price": 320.61, "utc_time": 1774273545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774273550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774273550000}, {"instrument": "AVGO", "mid_signal": -459530, "gamma_signal": -185802, "vega_signal": -100104, "option_type": "C", "stock_price": 321.2, "utc_time": 1774273555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774273555000}, {"instrument": "AVGO", "mid_signal": -36473, "gamma_signal": -8223, "vega_signal": -3690, "option_type": "C", "stock_price": 321.13, "utc_time": 1774273560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1774273560000}, {"instrument": "AVGO", "mid_signal": 17991, "gamma_signal": 4818, "vega_signal": 2347, "option_type": "C", "stock_price": 321.13, "utc_time": 1774273565000}, {"instrument": "AVGO", "mid_signal": 4671, "gamma_signal": -1188, "vega_signal": -1015, "option_type": "P", "stock_price": 321.13, "utc_time": 1774273565000}, {"instrument": "AVGO", "mid_signal": 119246, "gamma_signal": 14106, "vega_signal": 7278, "option_type": "C", "stock_price": 321.4, "utc_time": 1774273570000}, {"instrument": "AVGO", "mid_signal": -12197, "gamma_signal": 3182, "vega_signal": 2550, "option_type": "P", "stock_price": 321.4, "utc_time": 1774273570000}, {"instrument": "AVGO", "mid_signal": -51307, "gamma_signal": -12175, "vega_signal": -6162, "option_type": "C", "stock_price": 321.165, "utc_time": 1774273575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774273575000}, {"instrument": "AVGO", "mid_signal": -38325, "gamma_signal": -8598, "vega_signal": -4325, "option_type": "C", "stock_price": 320.9, "utc_time": 1774273580000}, {"instrument": "AVGO", "mid_signal": -106435, "gamma_signal": 17502, "vega_signal": 10755, "option_type": "P", "stock_price": 321, "utc_time": 1774273580000}, {"instrument": "AVGO", "mid_signal": -8472, "gamma_signal": -1782, "vega_signal": -899, "option_type": "C", "stock_price": 320.87, "utc_time": 1774273585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774273585000}, {"instrument": "AVGO", "mid_signal": 14005, "gamma_signal": 536, "vega_signal": 315, "option_type": "C", "stock_price": 320.87, "utc_time": 1774273590000}, {"instrument": "AVGO", "mid_signal": 18757, "gamma_signal": -3590, "vega_signal": -2272, "option_type": "P", "stock_price": 320.87, "utc_time": 1774273590000}, {"instrument": "AVGO", "mid_signal": 440666, "gamma_signal": 102626, "vega_signal": 51800, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273595000}, {"instrument": "AVGO", "mid_signal": 277744, "gamma_signal": -37889, "vega_signal": -22179, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273595000}, {"instrument": "AVGO", "mid_signal": 708845, "gamma_signal": 93177, "vega_signal": 48940, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273600000}, {"instrument": "AVGO", "mid_signal": 163234, "gamma_signal": -26449, "vega_signal": -16150, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273600000}, {"instrument": "AVGO", "mid_signal": 15419, "gamma_signal": 10223, "vega_signal": 4884, "option_type": "C", "stock_price": 322.22, "utc_time": 1774273605000}, {"instrument": "AVGO", "mid_signal": -27402, "gamma_signal": 3708, "vega_signal": 2163, "option_type": "P", "stock_price": 322.22, "utc_time": 1774273605000}, {"instrument": "AVGO", "mid_signal": -19591, "gamma_signal": -1757, "vega_signal": -1062, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774273610000}, {"instrument": "AVGO", "mid_signal": 137458, "gamma_signal": 22919, "vega_signal": 11799, "option_type": "C", "stock_price": 321.92, "utc_time": 1774273615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273615000}, {"instrument": "AVGO", "mid_signal": -47192, "gamma_signal": -12584, "vega_signal": -6332, "option_type": "C", "stock_price": 322, "utc_time": 1774273620000}, {"instrument": "AVGO", "mid_signal": 13074, "gamma_signal": -2970, "vega_signal": -2102, "option_type": "P", "stock_price": 322, "utc_time": 1774273620000}, {"instrument": "AVGO", "mid_signal": 53051, "gamma_signal": 4016, "vega_signal": 2272, "option_type": "C", "stock_price": 322, "utc_time": 1774273625000}, {"instrument": "AVGO", "mid_signal": 13692, "gamma_signal": -1853, "vega_signal": -1081, "option_type": "P", "stock_price": 322, "utc_time": 1774273625000}, {"instrument": "AVGO", "mid_signal": 95081, "gamma_signal": 17807, "vega_signal": 9085, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774273630000}, {"instrument": "AVGO", "mid_signal": 189018, "gamma_signal": 15275, "vega_signal": 8791, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273635000}, {"instrument": "AVGO", "mid_signal": 75855, "gamma_signal": -19991, "vega_signal": -15359, "option_type": "P", "stock_price": 321.74, "utc_time": 1774273635000}, {"instrument": "AVGO", "mid_signal": 15538, "gamma_signal": 2091, "vega_signal": 1101, "option_type": "C", "stock_price": 321.9, "utc_time": 1774273640000}, {"instrument": "AVGO", "mid_signal": 75859, "gamma_signal": -19992, "vega_signal": -15360, "option_type": "P", "stock_price": 321.76, "utc_time": 1774273640000}, {"instrument": "AVGO", "mid_signal": 147127, "gamma_signal": 18230, "vega_signal": 9670, "option_type": "C", "stock_price": 321.64, "utc_time": 1774273645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774273645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1774273650000}, {"instrument": "AVGO", "mid_signal": 75831, "gamma_signal": -19984, "vega_signal": -15355, "option_type": "P", "stock_price": 321.64, "utc_time": 1774273650000}, {"instrument": "AVGO", "mid_signal": -100562, "gamma_signal": -13555, "vega_signal": -7135, "option_type": "C", "stock_price": 321.8, "utc_time": 1774273655000}, {"instrument": "AVGO", "mid_signal": -75869, "gamma_signal": 19994, "vega_signal": 15362, "option_type": "P", "stock_price": 321.8, "utc_time": 1774273655000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -763, "vega_signal": -399, "option_type": "C", "stock_price": 321.62, "utc_time": 1774273660000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": 1486, "vega_signal": 724, "option_type": "P", "stock_price": 321.62, "utc_time": 1774273660000}, {"instrument": "AVGO", "mid_signal": -9966, "gamma_signal": -4776, "vega_signal": -2347, "option_type": "C", "stock_price": 321.19, "utc_time": 1774273665000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": 536, "vega_signal": 344, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273665000}, {"instrument": "AVGO", "mid_signal": 10338, "gamma_signal": 1934, "vega_signal": 988, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273670000}, {"instrument": "AVGO", "mid_signal": -43558, "gamma_signal": -6970, "vega_signal": -3608, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273675000}, {"instrument": "AVGO", "mid_signal": 10335, "gamma_signal": 1933, "vega_signal": 988, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273680000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": -736, "vega_signal": -497, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273680000}, {"instrument": "AVGO", "mid_signal": 232616, "gamma_signal": 31302, "vega_signal": 16481, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273685000}, {"instrument": "AVGO", "mid_signal": -5254, "gamma_signal": 1058, "vega_signal": 680, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273685000}, {"instrument": "AVGO", "mid_signal": -19504, "gamma_signal": -4729, "vega_signal": -2395, "option_type": "C", "stock_price": 321.39, "utc_time": 1774273690000}, {"instrument": "AVGO", "mid_signal": 11920, "gamma_signal": -1779, "vega_signal": -1042, "option_type": "P", "stock_price": 321.6, "utc_time": 1774273690000}, {"instrument": "AVGO", "mid_signal": -27771, "gamma_signal": -4121, "vega_signal": -2160, "option_type": "C", "stock_price": 321.39, "utc_time": 1774273695000}, {"instrument": "AVGO", "mid_signal": -57056, "gamma_signal": 11828, "vega_signal": 7145, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273695000}, {"instrument": "AVGO", "mid_signal": -47441, "gamma_signal": -8081, "vega_signal": -4122, "option_type": "C", "stock_price": 321.33, "utc_time": 1774273700000}, {"instrument": "AVGO", "mid_signal": 14788, "gamma_signal": -3369, "vega_signal": -2200, "option_type": "P", "stock_price": 321.18, "utc_time": 1774273700000}, {"instrument": "AVGO", "mid_signal": 34348, "gamma_signal": 6359, "vega_signal": 3245, "option_type": "C", "stock_price": 321.31, "utc_time": 1774273705000}, {"instrument": "AVGO", "mid_signal": 10901, "gamma_signal": -2458, "vega_signal": -1580, "option_type": "P", "stock_price": 321.31, "utc_time": 1774273705000}, {"instrument": "AVGO", "mid_signal": 196133, "gamma_signal": 19050, "vega_signal": 10672, "option_type": "C", "stock_price": 321.54, "utc_time": 1774273710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273710000}, {"instrument": "AVGO", "mid_signal": 87961, "gamma_signal": 36443, "vega_signal": 18426, "option_type": "C", "stock_price": 321.645, "utc_time": 1774273715000}, {"instrument": "AVGO", "mid_signal": -20367, "gamma_signal": 3699, "vega_signal": 2227, "option_type": "P", "stock_price": 321.645, "utc_time": 1774273715000}, {"instrument": "AVGO", "mid_signal": 52198, "gamma_signal": 10154, "vega_signal": 5212, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273720000}, {"instrument": "AVGO", "mid_signal": 26489, "gamma_signal": -3840, "vega_signal": -2141, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.65, "utc_time": 1774273730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774273730000}, {"instrument": "AVGO", "mid_signal": 115366, "gamma_signal": 25473, "vega_signal": 12712, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273735000}, {"instrument": "AVGO", "mid_signal": 49836, "gamma_signal": -8985, "vega_signal": -5388, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273735000}, {"instrument": "AVGO", "mid_signal": 79067, "gamma_signal": 10183, "vega_signal": 5528, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273740000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": -3156, "vega_signal": -1857, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273740000}, {"instrument": "AVGO", "mid_signal": 179039, "gamma_signal": 47996, "vega_signal": 23776, "option_type": "C", "stock_price": 322.07, "utc_time": 1774273745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774273745000}, {"instrument": "AVGO", "mid_signal": 55340, "gamma_signal": 15384, "vega_signal": 7663, "option_type": "C", "stock_price": 322.28, "utc_time": 1774273750000}, {"instrument": "AVGO", "mid_signal": 13262, "gamma_signal": -1923, "vega_signal": -1072, "option_type": "P", "stock_price": 322.3, "utc_time": 1774273750000}, {"instrument": "AVGO", "mid_signal": 480695, "gamma_signal": 94007, "vega_signal": 45934, "option_type": "C", "stock_price": 322.53, "utc_time": 1774273755000}, {"instrument": "AVGO", "mid_signal": 128129, "gamma_signal": -19640, "vega_signal": -11376, "option_type": "P", "stock_price": 322.53, "utc_time": 1774273755000}, {"instrument": "AVGO", "mid_signal": 813361, "gamma_signal": 140693, "vega_signal": 69174, "option_type": "C", "stock_price": 322.39, "utc_time": 1774273760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1774273760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774273765000}, {"instrument": "AVGO", "mid_signal": 135916, "gamma_signal": -21065, "vega_signal": -12236, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273765000}, {"instrument": "AVGO", "mid_signal": -1505, "gamma_signal": 1742, "vega_signal": 772, "option_type": "C", "stock_price": 322.26, "utc_time": 1774273770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774273770000}, {"instrument": "AVGO", "mid_signal": -73325, "gamma_signal": -12521, "vega_signal": -6162, "option_type": "C", "stock_price": 322.24, "utc_time": 1774273775000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": 478, "vega_signal": 337, "option_type": "P", "stock_price": 322.24, "utc_time": 1774273775000}, {"instrument": "AVGO", "mid_signal": -167940, "gamma_signal": -33547, "vega_signal": -16321, "option_type": "C", "stock_price": 322.44, "utc_time": 1774273780000}, {"instrument": "AVGO", "mid_signal": 11645, "gamma_signal": -1785, "vega_signal": -1034, "option_type": "P", "stock_price": 322.44, "utc_time": 1774273780000}, {"instrument": "AVGO", "mid_signal": 646079, "gamma_signal": 73568, "vega_signal": 37797, "option_type": "C", "stock_price": 322.88, "utc_time": 1774273785000}, {"instrument": "AVGO", "mid_signal": 61569, "gamma_signal": -6253, "vega_signal": -3161, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273785000}, {"instrument": "AVGO", "mid_signal": 452701, "gamma_signal": 103755, "vega_signal": 50061, "option_type": "C", "stock_price": 322.5, "utc_time": 1774273790000}, {"instrument": "AVGO", "mid_signal": 59017, "gamma_signal": -7964, "vega_signal": -4620, "option_type": "P", "stock_price": 322.7, "utc_time": 1774273790000}, {"instrument": "AVGO", "mid_signal": -43434, "gamma_signal": -7433, "vega_signal": -3660, "option_type": "C", "stock_price": 322.3, "utc_time": 1774273795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273795000}, {"instrument": "AVGO", "mid_signal": -44256, "gamma_signal": -9030, "vega_signal": -4377, "option_type": "C", "stock_price": 322.31, "utc_time": 1774273800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774273800000}, {"instrument": "AVGO", "mid_signal": -15635, "gamma_signal": -3828, "vega_signal": -1819, "option_type": "C", "stock_price": 322.43, "utc_time": 1774273805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1774273805000}, {"instrument": "AVGO", "mid_signal": -90421, "gamma_signal": -13990, "vega_signal": -6937, "option_type": "C", "stock_price": 322.54, "utc_time": 1774273810000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -315, "vega_signal": -235, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273810000}, {"instrument": "AVGO", "mid_signal": -3411, "gamma_signal": -2685, "vega_signal": -1197, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273815000}, {"instrument": "AVGO", "mid_signal": 57114, "gamma_signal": -9267, "vega_signal": -5130, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273815000}, {"instrument": "AVGO", "mid_signal": 47517, "gamma_signal": 9506, "vega_signal": 4791, "option_type": "C", "stock_price": 322.71, "utc_time": 1774273820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273820000}, {"instrument": "AVGO", "mid_signal": 63746, "gamma_signal": 27106, "vega_signal": 12662, "option_type": "C", "stock_price": 322.63, "utc_time": 1774273825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1774273825000}, {"instrument": "AVGO", "mid_signal": -31921, "gamma_signal": -3997, "vega_signal": -2201, "option_type": "C", "stock_price": 322.63, "utc_time": 1774273830000}, {"instrument": "AVGO", "mid_signal": -65141, "gamma_signal": 13915, "vega_signal": 8528, "option_type": "P", "stock_price": 322.63, "utc_time": 1774273830000}, {"instrument": "AVGO", "mid_signal": 77005, "gamma_signal": 9071, "vega_signal": 5065, "option_type": "C", "stock_price": 322.79, "utc_time": 1774273835000}, {"instrument": "AVGO", "mid_signal": 43922, "gamma_signal": -7637, "vega_signal": -4362, "option_type": "P", "stock_price": 322.86, "utc_time": 1774273835000}, {"instrument": "AVGO", "mid_signal": 37632, "gamma_signal": 5328, "vega_signal": 2772, "option_type": "C", "stock_price": 322.9, "utc_time": 1774273840000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -1473, "vega_signal": -915, "option_type": "P", "stock_price": 322.9, "utc_time": 1774273840000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 603, "vega_signal": 229, "option_type": "C", "stock_price": 323.02, "utc_time": 1774273845000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": 1855, "vega_signal": 1027, "option_type": "P", "stock_price": 322.9, "utc_time": 1774273845000}, {"instrument": "AVGO", "mid_signal": 158281, "gamma_signal": 26030, "vega_signal": 12958, "option_type": "C", "stock_price": 323.3, "utc_time": 1774273850000}, {"instrument": "AVGO", "mid_signal": 290378, "gamma_signal": -21183, "vega_signal": -11083, "option_type": "P", "stock_price": 323.25, "utc_time": 1774273850000}, {"instrument": "AVGO", "mid_signal": 116548, "gamma_signal": 4435, "vega_signal": 3709, "option_type": "C", "stock_price": 323.04, "utc_time": 1774273855000}, {"instrument": "AVGO", "mid_signal": 105263, "gamma_signal": -6111, "vega_signal": -2960, "option_type": "P", "stock_price": 323.26, "utc_time": 1774273855000}, {"instrument": "AVGO", "mid_signal": -587966, "gamma_signal": -109207, "vega_signal": -55827, "option_type": "C", "stock_price": 322.96, "utc_time": 1774273860000}, {"instrument": "AVGO", "mid_signal": -4825, "gamma_signal": 1038, "vega_signal": 642, "option_type": "P", "stock_price": 323.04, "utc_time": 1774273860000}, {"instrument": "AVGO", "mid_signal": -407650, "gamma_signal": -67209, "vega_signal": -34730, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1774273865000}, {"instrument": "AVGO", "mid_signal": -13896, "gamma_signal": 2943, "vega_signal": 1030, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273870000}, {"instrument": "AVGO", "mid_signal": -4772, "gamma_signal": 840, "vega_signal": 361, "option_type": "P", "stock_price": 322.74, "utc_time": 1774273870000}, {"instrument": "AVGO", "mid_signal": -343231, "gamma_signal": -30044, "vega_signal": -16598, "option_type": "C", "stock_price": 322.69, "utc_time": 1774273875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1774273875000}, {"instrument": "AVGO", "mid_signal": -165277, "gamma_signal": -40588, "vega_signal": -19593, "option_type": "C", "stock_price": 322.83, "utc_time": 1774273880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774273880000}, {"instrument": "AVGO", "mid_signal": 22878, "gamma_signal": 4115, "vega_signal": 2053, "option_type": "C", "stock_price": 322.76, "utc_time": 1774273885000}, {"instrument": "AVGO", "mid_signal": 51136, "gamma_signal": -13522, "vega_signal": -7920, "option_type": "P", "stock_price": 322.76, "utc_time": 1774273885000}, {"instrument": "AVGO", "mid_signal": -32524, "gamma_signal": -4982, "vega_signal": -2539, "option_type": "C", "stock_price": 322.63, "utc_time": 1774273890000}, {"instrument": "AVGO", "mid_signal": 73700, "gamma_signal": -18984, "vega_signal": -14944, "option_type": "P", "stock_price": 322.63, "utc_time": 1774273890000}, {"instrument": "AVGO", "mid_signal": -65530, "gamma_signal": -13089, "vega_signal": -6452, "option_type": "C", "stock_price": 322.49, "utc_time": 1774273895000}, {"instrument": "AVGO", "mid_signal": -37099, "gamma_signal": 5410, "vega_signal": 2601, "option_type": "P", "stock_price": 322.49, "utc_time": 1774273895000}, {"instrument": "AVGO", "mid_signal": -354922, "gamma_signal": -10524, "vega_signal": -7694, "option_type": "C", "stock_price": 322.11, "utc_time": 1774273900000}, {"instrument": "AVGO", "mid_signal": -258016, "gamma_signal": 16312, "vega_signal": 7686, "option_type": "P", "stock_price": 322.11, "utc_time": 1774273900000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": -422, "vega_signal": -196, "option_type": "C", "stock_price": 322, "utc_time": 1774273905000}, {"instrument": "AVGO", "mid_signal": -17077, "gamma_signal": 4287, "vega_signal": 2976, "option_type": "P", "stock_price": 322, "utc_time": 1774273905000}, {"instrument": "AVGO", "mid_signal": 14529, "gamma_signal": 3061, "vega_signal": 1496, "option_type": "C", "stock_price": 322, "utc_time": 1774273910000}, {"instrument": "AVGO", "mid_signal": -24726, "gamma_signal": 3821, "vega_signal": 1871, "option_type": "P", "stock_price": 322, "utc_time": 1774273910000}, {"instrument": "AVGO", "mid_signal": 135334, "gamma_signal": 29094, "vega_signal": 14094, "option_type": "C", "stock_price": 322, "utc_time": 1774273915000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": -1851, "vega_signal": -992, "option_type": "P", "stock_price": 322, "utc_time": 1774273915000}, {"instrument": "AVGO", "mid_signal": -182036, "gamma_signal": -43506, "vega_signal": -21138, "option_type": "C", "stock_price": 322.3, "utc_time": 1774273920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774273920000}, {"instrument": "AVGO", "mid_signal": 93466, "gamma_signal": 15467, "vega_signal": 7812, "option_type": "C", "stock_price": 322.37, "utc_time": 1774273925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273925000}, {"instrument": "AVGO", "mid_signal": -31194, "gamma_signal": -10092, "vega_signal": -4721, "option_type": "C", "stock_price": 322.26, "utc_time": 1774273930000}, {"instrument": "AVGO", "mid_signal": 10259, "gamma_signal": -2556, "vega_signal": -1632, "option_type": "P", "stock_price": 322.26, "utc_time": 1774273930000}, {"instrument": "AVGO", "mid_signal": -157055, "gamma_signal": -15805, "vega_signal": -8396, "option_type": "C", "stock_price": 322.36, "utc_time": 1774273935000}, {"instrument": "AVGO", "mid_signal": -4924, "gamma_signal": 1044, "vega_signal": 649, "option_type": "P", "stock_price": 322.43, "utc_time": 1774273935000}, {"instrument": "AVGO", "mid_signal": -247606, "gamma_signal": -14326, "vega_signal": -8117, "option_type": "C", "stock_price": 322.53, "utc_time": 1774273940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774273940000}, {"instrument": "AVGO", "mid_signal": 18035, "gamma_signal": -577, "vega_signal": -76, "option_type": "C", "stock_price": 322.58, "utc_time": 1774273945000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774273945000}, {"instrument": "AVGO", "mid_signal": 263854, "gamma_signal": 36319, "vega_signal": 18548, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273950000}, {"instrument": "AVGO", "mid_signal": 114998, "gamma_signal": -23807, "vega_signal": -14661, "option_type": "P", "stock_price": 322.78, "utc_time": 1774273950000}, {"instrument": "AVGO", "mid_signal": 55462, "gamma_signal": 16036, "vega_signal": 7537, "option_type": "C", "stock_price": 322.89, "utc_time": 1774273955000}, {"instrument": "AVGO", "mid_signal": -4104, "gamma_signal": 1580, "vega_signal": 1349, "option_type": "P", "stock_price": 322.89, "utc_time": 1774273955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1774273960000}, {"instrument": "AVGO", "mid_signal": 11493, "gamma_signal": -1869, "vega_signal": -1026, "option_type": "P", "stock_price": 322.89, "utc_time": 1774273960000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": 2480, "vega_signal": 1099, "option_type": "C", "stock_price": 322.78, "utc_time": 1774273965000}, {"instrument": "AVGO", "mid_signal": 43433, "gamma_signal": -11948, "vega_signal": -8384, "option_type": "P", "stock_price": 322.78, "utc_time": 1774273965000}, {"instrument": "AVGO", "mid_signal": 20879, "gamma_signal": 1903, "vega_signal": 1023, "option_type": "C", "stock_price": 322.78, "utc_time": 1774273970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1774273970000}, {"instrument": "AVGO", "mid_signal": -485741, "gamma_signal": -66346, "vega_signal": -33922, "option_type": "C", "stock_price": 322.84, "utc_time": 1774273975000}, {"instrument": "AVGO", "mid_signal": -15213, "gamma_signal": 3979, "vega_signal": 3061, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273975000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": 2024, "vega_signal": 988, "option_type": "C", "stock_price": 322.95, "utc_time": 1774273980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273980000}, {"instrument": "AVGO", "mid_signal": -20840, "gamma_signal": -4046, "vega_signal": -1975, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774273985000}, {"instrument": "AVGO", "mid_signal": -75983, "gamma_signal": -16677, "vega_signal": -7962, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273990000}, {"instrument": "AVGO", "mid_signal": -1177, "gamma_signal": 303, "vega_signal": 220, "option_type": "P", "stock_price": 322.75, "utc_time": 1774273990000}, {"instrument": "AVGO", "mid_signal": 11404, "gamma_signal": 2126, "vega_signal": 1023, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273995000}, {"instrument": "AVGO", "mid_signal": -10625, "gamma_signal": 1779, "vega_signal": 996, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273995000}, {"instrument": "AVGO", "mid_signal": 73086, "gamma_signal": 10390, "vega_signal": 5156, "option_type": "C", "stock_price": 323, "utc_time": 1774274000000}, {"instrument": "AVGO", "mid_signal": 92228, "gamma_signal": -21577, "vega_signal": -14186, "option_type": "P", "stock_price": 323, "utc_time": 1774274000000}, {"instrument": "AVGO", "mid_signal": 252, "gamma_signal": 100, "vega_signal": 59, "option_type": "C", "stock_price": 323, "utc_time": 1774274005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774274005000}, {"instrument": "AVGO", "mid_signal": 68315, "gamma_signal": 18128, "vega_signal": 8488, "option_type": "C", "stock_price": 323, "utc_time": 1774274010000}, {"instrument": "AVGO", "mid_signal": 8912, "gamma_signal": -2052, "vega_signal": -1334, "option_type": "P", "stock_price": 323, "utc_time": 1774274010000}, {"instrument": "AVGO", "mid_signal": 145341, "gamma_signal": 12241, "vega_signal": 6569, "option_type": "C", "stock_price": 323.09, "utc_time": 1774274015000}, {"instrument": "AVGO", "mid_signal": 1720, "gamma_signal": -429, "vega_signal": -299, "option_type": "P", "stock_price": 323, "utc_time": 1774274015000}, {"instrument": "AVGO", "mid_signal": 23392, "gamma_signal": 3892, "vega_signal": 1911, "option_type": "C", "stock_price": 323.07, "utc_time": 1774274020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1774274020000}, {"instrument": "AVGO", "mid_signal": 305803, "gamma_signal": 55151, "vega_signal": 26659, "option_type": "C", "stock_price": 323.07, "utc_time": 1774274025000}, {"instrument": "AVGO", "mid_signal": -18496, "gamma_signal": 2909, "vega_signal": 1561, "option_type": "P", "stock_price": 323.07, "utc_time": 1774274025000}, {"instrument": "AVGO", "mid_signal": -1694, "gamma_signal": -2575, "vega_signal": -1191, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274030000}, {"instrument": "AVGO", "mid_signal": -10642, "gamma_signal": 1782, "vega_signal": 997, "option_type": "P", "stock_price": 323.19, "utc_time": 1774274030000}, {"instrument": "AVGO", "mid_signal": 11979, "gamma_signal": 4024, "vega_signal": 1829, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774274035000}, {"instrument": "AVGO", "mid_signal": 112731, "gamma_signal": -7339, "vega_signal": -3466, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274040000}, {"instrument": "AVGO", "mid_signal": -21262, "gamma_signal": 3561, "vega_signal": 1992, "option_type": "P", "stock_price": 322.85, "utc_time": 1774274040000}, {"instrument": "AVGO", "mid_signal": -21392, "gamma_signal": -7436, "vega_signal": -3444, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774274045000}, {"instrument": "AVGO", "mid_signal": -451672, "gamma_signal": -49206, "vega_signal": -25065, "option_type": "C", "stock_price": 322.53, "utc_time": 1774274050000}, {"instrument": "AVGO", "mid_signal": -4409, "gamma_signal": 968, "vega_signal": 603, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1774274055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1774274055000}, {"instrument": "AVGO", "mid_signal": 140411, "gamma_signal": 29825, "vega_signal": 14228, "option_type": "C", "stock_price": 322.73, "utc_time": 1774274060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774274060000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": 2125, "vega_signal": 1021, "option_type": "C", "stock_price": 322.73, "utc_time": 1774274065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1774274065000}, {"instrument": "AVGO", "mid_signal": 74726, "gamma_signal": 5845, "vega_signal": 3037, "option_type": "C", "stock_price": 322.88, "utc_time": 1774274070000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": -773, "vega_signal": -686, "option_type": "P", "stock_price": 322.88, "utc_time": 1774274070000}, {"instrument": "AVGO", "mid_signal": -159385, "gamma_signal": -45442, "vega_signal": -20769, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274075000}, {"instrument": "AVGO", "mid_signal": 417251, "gamma_signal": -71593, "vega_signal": -38008, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274075000}, {"instrument": "AVGO", "mid_signal": 8743, "gamma_signal": 1087, "vega_signal": 538, "option_type": "C", "stock_price": 323, "utc_time": 1774274080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274080000}, {"instrument": "AVGO", "mid_signal": -367149, "gamma_signal": -69090, "vega_signal": -33176, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274085000}, {"instrument": "AVGO", "mid_signal": -11508, "gamma_signal": 2111, "vega_signal": 1188, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274085000}, {"instrument": "AVGO", "mid_signal": 68361, "gamma_signal": 12763, "vega_signal": 6131, "option_type": "C", "stock_price": 323.08, "utc_time": 1774274090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274090000}, {"instrument": "AVGO", "mid_signal": 22800, "gamma_signal": 6156, "vega_signal": 2850, "option_type": "C", "stock_price": 323.11, "utc_time": 1774274095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774274095000}, {"instrument": "AVGO", "mid_signal": 102532, "gamma_signal": 19142, "vega_signal": 9196, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1774274100000}, {"instrument": "AVGO", "mid_signal": -2920, "gamma_signal": -997, "vega_signal": -448, "option_type": "C", "stock_price": 323.04, "utc_time": 1774274105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774274105000}, {"instrument": "AVGO", "mid_signal": -9088, "gamma_signal": -4025, "vega_signal": -1776, "option_type": "C", "stock_price": 323.07, "utc_time": 1774274110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774274110000}, {"instrument": "AVGO", "mid_signal": -144827, "gamma_signal": -12170, "vega_signal": -6245, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274115000}, {"instrument": "AVGO", "mid_signal": 19165, "gamma_signal": -4024, "vega_signal": -2293, "option_type": "P", "stock_price": 322.94, "utc_time": 1774274115000}, {"instrument": "AVGO", "mid_signal": -41928, "gamma_signal": -6254, "vega_signal": -2974, "option_type": "C", "stock_price": 322.86, "utc_time": 1774274120000}, {"instrument": "AVGO", "mid_signal": 12584, "gamma_signal": -227, "vega_signal": 34, "option_type": "P", "stock_price": 322.86, "utc_time": 1774274120000}, {"instrument": "AVGO", "mid_signal": -528855, "gamma_signal": -128652, "vega_signal": -60029, "option_type": "C", "stock_price": 323.14, "utc_time": 1774274125000}, {"instrument": "AVGO", "mid_signal": 78818, "gamma_signal": -17350, "vega_signal": -9911, "option_type": "P", "stock_price": 323.14, "utc_time": 1774274125000}, {"instrument": "AVGO", "mid_signal": 303644, "gamma_signal": 66698, "vega_signal": 31069, "option_type": "C", "stock_price": 323.32, "utc_time": 1774274130000}, {"instrument": "AVGO", "mid_signal": -153248, "gamma_signal": 47425, "vega_signal": 26590, "option_type": "P", "stock_price": 323.32, "utc_time": 1774274130000}, {"instrument": "AVGO", "mid_signal": 95481, "gamma_signal": 17401, "vega_signal": 8307, "option_type": "C", "stock_price": 323.34, "utc_time": 1774274135000}, {"instrument": "AVGO", "mid_signal": 401306, "gamma_signal": -61468, "vega_signal": -32916, "option_type": "P", "stock_price": 323.34, "utc_time": 1774274135000}, {"instrument": "AVGO", "mid_signal": -216187, "gamma_signal": -41656, "vega_signal": -19802, "option_type": "C", "stock_price": 323.34, "utc_time": 1774274140000}, {"instrument": "AVGO", "mid_signal": 54615, "gamma_signal": -9409, "vega_signal": -4963, "option_type": "P", "stock_price": 323.34, "utc_time": 1774274140000}, {"instrument": "AVGO", "mid_signal": 27288, "gamma_signal": 5491, "vega_signal": 2694, "option_type": "C", "stock_price": 323.27, "utc_time": 1774274145000}, {"instrument": "AVGO", "mid_signal": -44935, "gamma_signal": 7874, "vega_signal": 4065, "option_type": "P", "stock_price": 323.45, "utc_time": 1774274145000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": -452, "vega_signal": -242, "option_type": "C", "stock_price": 323.18, "utc_time": 1774274150000}, {"instrument": "AVGO", "mid_signal": -15400, "gamma_signal": 3980, "vega_signal": 2730, "option_type": "P", "stock_price": 323.15, "utc_time": 1774274150000}, {"instrument": "AVGO", "mid_signal": -351486, "gamma_signal": -68719, "vega_signal": -32399, "option_type": "C", "stock_price": 323.21, "utc_time": 1774274155000}, {"instrument": "AVGO", "mid_signal": -2404, "gamma_signal": 606, "vega_signal": 387, "option_type": "P", "stock_price": 323.28, "utc_time": 1774274155000}, {"instrument": "AVGO", "mid_signal": 113339, "gamma_signal": 29759, "vega_signal": 13658, "option_type": "C", "stock_price": 323.45, "utc_time": 1774274160000}, {"instrument": "AVGO", "mid_signal": -12344, "gamma_signal": 1800, "vega_signal": 856, "option_type": "P", "stock_price": 323.33, "utc_time": 1774274160000}, {"instrument": "AVGO", "mid_signal": -62097, "gamma_signal": -9940, "vega_signal": -4725, "option_type": "C", "stock_price": 323.28, "utc_time": 1774274165000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 323.28, "utc_time": 1774274165000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": 8991, "vega_signal": 3901, "option_type": "C", "stock_price": 323.16, "utc_time": 1774274170000}, {"instrument": "AVGO", "mid_signal": 16822, "gamma_signal": -4241, "vega_signal": -2708, "option_type": "P", "stock_price": 323.19, "utc_time": 1774274170000}, {"instrument": "AVGO", "mid_signal": -3241, "gamma_signal": -1086, "vega_signal": -483, "option_type": "C", "stock_price": 322.98, "utc_time": 1774274175000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": 893, "vega_signal": 522, "option_type": "P", "stock_price": 322.89, "utc_time": 1774274175000}, {"instrument": "AVGO", "mid_signal": 112535, "gamma_signal": 7898, "vega_signal": 4106, "option_type": "C", "stock_price": 323.16, "utc_time": 1774274180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774274180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.16, "utc_time": 1774274185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1774274185000}, {"instrument": "AVGO", "mid_signal": 18926, "gamma_signal": 6007, "vega_signal": 2593, "option_type": "C", "stock_price": 323.29, "utc_time": 1774274190000}, {"instrument": "AVGO", "mid_signal": -196370, "gamma_signal": 35503, "vega_signal": 19217, "option_type": "P", "stock_price": 323.17, "utc_time": 1774274190000}, {"instrument": "AVGO", "mid_signal": 83387, "gamma_signal": 13008, "vega_signal": 6155, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274195000}, {"instrument": "AVGO", "mid_signal": 42431, "gamma_signal": -3012, "vega_signal": -1693, "option_type": "P", "stock_price": 323.29, "utc_time": 1774274195000}, {"instrument": "AVGO", "mid_signal": 29908, "gamma_signal": 4424, "vega_signal": 2129, "option_type": "C", "stock_price": 323.22, "utc_time": 1774274200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274200000}, {"instrument": "AVGO", "mid_signal": 258096, "gamma_signal": 42658, "vega_signal": 20168, "option_type": "C", "stock_price": 323.2, "utc_time": 1774274205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274205000}, {"instrument": "AVGO", "mid_signal": -30771, "gamma_signal": -6539, "vega_signal": -3021, "option_type": "C", "stock_price": 323.2, "utc_time": 1774274210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774274210000}, {"instrument": "AVGO", "mid_signal": 67521, "gamma_signal": 17749, "vega_signal": 7896, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274215000}, {"instrument": "AVGO", "mid_signal": -3611, "gamma_signal": 894, "vega_signal": 522, "option_type": "P", "stock_price": 323.13, "utc_time": 1774274215000}, {"instrument": "AVGO", "mid_signal": -82188, "gamma_signal": -9165, "vega_signal": -4585, "option_type": "C", "stock_price": 323, "utc_time": 1774274220000}, {"instrument": "AVGO", "mid_signal": 3125, "gamma_signal": -834, "vega_signal": -647, "option_type": "P", "stock_price": 323.13, "utc_time": 1774274220000}, {"instrument": "AVGO", "mid_signal": -160194, "gamma_signal": -53760, "vega_signal": -23927, "option_type": "C", "stock_price": 323.01, "utc_time": 1774274225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774274225000}, {"instrument": "AVGO", "mid_signal": -30746, "gamma_signal": -7645, "vega_signal": -3460, "option_type": "C", "stock_price": 322.89, "utc_time": 1774274230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1774274230000}, {"instrument": "AVGO", "mid_signal": -32220, "gamma_signal": -5370, "vega_signal": -2587, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774274235000}, {"instrument": "AVGO", "mid_signal": -89048, "gamma_signal": -3164, "vega_signal": -2227, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274240000}, {"instrument": "AVGO", "mid_signal": -10968, "gamma_signal": 2163, "vega_signal": 1157, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274240000}, {"instrument": "AVGO", "mid_signal": 61289, "gamma_signal": 17471, "vega_signal": 7862, "option_type": "C", "stock_price": 323.17, "utc_time": 1774274245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274245000}, {"instrument": "AVGO", "mid_signal": 171144, "gamma_signal": 29071, "vega_signal": 13986, "option_type": "C", "stock_price": 323.36, "utc_time": 1774274250000}, {"instrument": "AVGO", "mid_signal": 16293, "gamma_signal": -3281, "vega_signal": -1723, "option_type": "P", "stock_price": 323.36, "utc_time": 1774274250000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": -2147, "vega_signal": -1027, "option_type": "C", "stock_price": 323.4, "utc_time": 1774274255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1774274255000}, {"instrument": "AVGO", "mid_signal": 1684509, "gamma_signal": 67868, "vega_signal": 34321, "option_type": "C", "stock_price": 323.55, "utc_time": 1774274260000}, {"instrument": "AVGO", "mid_signal": -141138, "gamma_signal": 20490, "vega_signal": 9787, "option_type": "P", "stock_price": 323.53, "utc_time": 1774274260000}, {"instrument": "AVGO", "mid_signal": 212155, "gamma_signal": 52768, "vega_signal": 23889, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274265000}, {"instrument": "AVGO", "mid_signal": 21435, "gamma_signal": -2388, "vega_signal": -1103, "option_type": "P", "stock_price": 323.65, "utc_time": 1774274265000}, {"instrument": "AVGO", "mid_signal": 35941, "gamma_signal": 7628, "vega_signal": 3517, "option_type": "C", "stock_price": 323.58, "utc_time": 1774274270000}, {"instrument": "AVGO", "mid_signal": -79822, "gamma_signal": 15207, "vega_signal": 7730, "option_type": "P", "stock_price": 323.58, "utc_time": 1774274270000}, {"instrument": "AVGO", "mid_signal": 296732, "gamma_signal": 40446, "vega_signal": 19913, "option_type": "C", "stock_price": 323.81, "utc_time": 1774274275000}, {"instrument": "AVGO", "mid_signal": 871076, "gamma_signal": -165035, "vega_signal": -84259, "option_type": "P", "stock_price": 323.81, "utc_time": 1774274275000}, {"instrument": "AVGO", "mid_signal": 607453, "gamma_signal": 91337, "vega_signal": 44531, "option_type": "C", "stock_price": 323.81, "utc_time": 1774274280000}, {"instrument": "AVGO", "mid_signal": 13370, "gamma_signal": -2794, "vega_signal": -1658, "option_type": "P", "stock_price": 323.81, "utc_time": 1774274280000}, {"instrument": "AVGO", "mid_signal": 2076880, "gamma_signal": 316257, "vega_signal": 154106, "option_type": "C", "stock_price": 324.08, "utc_time": 1774274285000}, {"instrument": "AVGO", "mid_signal": 1157228, "gamma_signal": -179819, "vega_signal": -89775, "option_type": "P", "stock_price": 324, "utc_time": 1774274285000}, {"instrument": "AVGO", "mid_signal": 37772, "gamma_signal": 8157, "vega_signal": 3800, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274290000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -1313, "vega_signal": -1058, "option_type": "P", "stock_price": 323.95, "utc_time": 1774274290000}, {"instrument": "AVGO", "mid_signal": -305388, "gamma_signal": -53315, "vega_signal": -24776, "option_type": "C", "stock_price": 323.52, "utc_time": 1774274295000}, {"instrument": "AVGO", "mid_signal": -11714, "gamma_signal": 2484, "vega_signal": 1377, "option_type": "P", "stock_price": 323.52, "utc_time": 1774274295000}, {"instrument": "AVGO", "mid_signal": 22090, "gamma_signal": 10698, "vega_signal": 4687, "option_type": "C", "stock_price": 323.52, "utc_time": 1774274300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774274300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774274305000}, {"instrument": "AVGO", "mid_signal": -9978, "gamma_signal": 4475, "vega_signal": 2491, "option_type": "P", "stock_price": 323.52, "utc_time": 1774274305000}, {"instrument": "AVGO", "mid_signal": -66223, "gamma_signal": -15789, "vega_signal": -7226, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274310000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": -1200, "vega_signal": -676, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274310000}, {"instrument": "AVGO", "mid_signal": -152236, "gamma_signal": -6846, "vega_signal": -3237, "option_type": "C", "stock_price": 323.68, "utc_time": 1774274315000}, {"instrument": "AVGO", "mid_signal": -8495, "gamma_signal": 1686, "vega_signal": 896, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274315000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": 1281, "vega_signal": 575, "option_type": "C", "stock_price": 323.68, "utc_time": 1774274320000}, {"instrument": "AVGO", "mid_signal": 16990, "gamma_signal": -3371, "vega_signal": -1793, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274320000}, {"instrument": "AVGO", "mid_signal": -126700, "gamma_signal": -39472, "vega_signal": -17752, "option_type": "C", "stock_price": 323.67, "utc_time": 1774274325000}, {"instrument": "AVGO", "mid_signal": 4542, "gamma_signal": -439, "vega_signal": -168, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274325000}, {"instrument": "AVGO", "mid_signal": 297026, "gamma_signal": 3953, "vega_signal": 1769, "option_type": "C", "stock_price": 323.37, "utc_time": 1774274330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774274330000}, {"instrument": "AVGO", "mid_signal": -27450, "gamma_signal": -4573, "vega_signal": -2153, "option_type": "C", "stock_price": 323.37, "utc_time": 1774274335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1774274335000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": 2288, "vega_signal": 1077, "option_type": "C", "stock_price": 323.54, "utc_time": 1774274340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1774274340000}, {"instrument": "AVGO", "mid_signal": 41378, "gamma_signal": 12803, "vega_signal": 5750, "option_type": "C", "stock_price": 323.43, "utc_time": 1774274345000}, {"instrument": "AVGO", "mid_signal": 3949, "gamma_signal": -1246, "vega_signal": -728, "option_type": "P", "stock_price": 323.39, "utc_time": 1774274345000}, {"instrument": "AVGO", "mid_signal": 441262, "gamma_signal": 56704, "vega_signal": 27675, "option_type": "C", "stock_price": 323.73, "utc_time": 1774274350000}, {"instrument": "AVGO", "mid_signal": -16977, "gamma_signal": 3369, "vega_signal": 1792, "option_type": "P", "stock_price": 323.43, "utc_time": 1774274350000}, {"instrument": "AVGO", "mid_signal": 196295, "gamma_signal": 31161, "vega_signal": 14398, "option_type": "C", "stock_price": 323.85, "utc_time": 1774274355000}, {"instrument": "AVGO", "mid_signal": 131631, "gamma_signal": -25883, "vega_signal": -14943, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274355000}, {"instrument": "AVGO", "mid_signal": 71788, "gamma_signal": 5506, "vega_signal": 2678, "option_type": "C", "stock_price": 323.85, "utc_time": 1774274360000}, {"instrument": "AVGO", "mid_signal": -1373, "gamma_signal": 360, "vega_signal": 248, "option_type": "P", "stock_price": 323.805, "utc_time": 1774274360000}, {"instrument": "AVGO", "mid_signal": 142449, "gamma_signal": 43559, "vega_signal": 19410, "option_type": "C", "stock_price": 323.61, "utc_time": 1774274365000}, {"instrument": "AVGO", "mid_signal": -35934, "gamma_signal": 6956, "vega_signal": 3679, "option_type": "P", "stock_price": 323.61, "utc_time": 1774274365000}, {"instrument": "AVGO", "mid_signal": 12979, "gamma_signal": 2321, "vega_signal": 1061, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774274370000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774274375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774274375000}, {"instrument": "AVGO", "mid_signal": 9948, "gamma_signal": 16660, "vega_signal": 7378, "option_type": "C", "stock_price": 323.7, "utc_time": 1774274380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274380000}, {"instrument": "AVGO", "mid_signal": 24245, "gamma_signal": 5923, "vega_signal": 2669, "option_type": "C", "stock_price": 323.75, "utc_time": 1774274385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774274385000}, {"instrument": "AVGO", "mid_signal": -37539, "gamma_signal": -12004, "vega_signal": -5359, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274390000}, {"instrument": "AVGO", "mid_signal": 5619, "gamma_signal": -1254, "vega_signal": -704, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274390000}, {"instrument": "AVGO", "mid_signal": 130190, "gamma_signal": 21393, "vega_signal": 9784, "option_type": "C", "stock_price": 324.11, "utc_time": 1774274395000}, {"instrument": "AVGO", "mid_signal": 218858, "gamma_signal": -34550, "vega_signal": -17204, "option_type": "P", "stock_price": 324.11, "utc_time": 1774274395000}, {"instrument": "AVGO", "mid_signal": 219873, "gamma_signal": 40925, "vega_signal": 18698, "option_type": "C", "stock_price": 323.84, "utc_time": 1774274400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1774274400000}, {"instrument": "AVGO", "mid_signal": -115300, "gamma_signal": -23391, "vega_signal": -10546, "option_type": "C", "stock_price": 323.9, "utc_time": 1774274405000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -146, "vega_signal": -111, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274405000}, {"instrument": "AVGO", "mid_signal": -97898, "gamma_signal": -10765, "vega_signal": -3391, "option_type": "C", "stock_price": 324, "utc_time": 1774274410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.865, "utc_time": 1774274410000}, {"instrument": "AVGO", "mid_signal": 38195, "gamma_signal": 12241, "vega_signal": 5420, "option_type": "C", "stock_price": 323.85, "utc_time": 1774274415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774274415000}, {"instrument": "AVGO", "mid_signal": 13468, "gamma_signal": -1605, "vega_signal": -541, "option_type": "C", "stock_price": 324.1, "utc_time": 1774274420000}, {"instrument": "AVGO", "mid_signal": 5393, "gamma_signal": -1473, "vega_signal": -1136, "option_type": "P", "stock_price": 324, "utc_time": 1774274420000}, {"instrument": "AVGO", "mid_signal": 158245, "gamma_signal": 10601, "vega_signal": 5839, "option_type": "C", "stock_price": 324.1, "utc_time": 1774274425000}, {"instrument": "AVGO", "mid_signal": 5366, "gamma_signal": -1239, "vega_signal": -683, "option_type": "P", "stock_price": 324.1, "utc_time": 1774274425000}, {"instrument": "AVGO", "mid_signal": -94936, "gamma_signal": -752, "vega_signal": -449, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274430000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": 817, "vega_signal": 478, "option_type": "P", "stock_price": 324, "utc_time": 1774274430000}, {"instrument": "AVGO", "mid_signal": -49553, "gamma_signal": -7774, "vega_signal": -3729, "option_type": "C", "stock_price": 324, "utc_time": 1774274435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774274435000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": 923, "vega_signal": 432, "option_type": "C", "stock_price": 323.94, "utc_time": 1774274440000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -147, "vega_signal": -114, "option_type": "P", "stock_price": 324.02, "utc_time": 1774274440000}, {"instrument": "AVGO", "mid_signal": 53364, "gamma_signal": 8997, "vega_signal": 4271, "option_type": "C", "stock_price": 323.94, "utc_time": 1774274445000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -1291, "vega_signal": -829, "option_type": "P", "stock_price": 323.94, "utc_time": 1774274445000}, {"instrument": "AVGO", "mid_signal": 16266, "gamma_signal": -8405, "vega_signal": -3272, "option_type": "C", "stock_price": 323.94, "utc_time": 1774274450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774274450000}, {"instrument": "AVGO", "mid_signal": 80353, "gamma_signal": 18584, "vega_signal": 8492, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274455000}, {"instrument": "AVGO", "mid_signal": -5103, "gamma_signal": 1169, "vega_signal": 622, "option_type": "P", "stock_price": 323.97, "utc_time": 1774274455000}, {"instrument": "AVGO", "mid_signal": -81650, "gamma_signal": -4002, "vega_signal": -2550, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274460000}, {"instrument": "AVGO", "mid_signal": -106856, "gamma_signal": 17811, "vega_signal": 8541, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274460000}, {"instrument": "AVGO", "mid_signal": -13927, "gamma_signal": -3430, "vega_signal": -1579, "option_type": "C", "stock_price": 323.47, "utc_time": 1774274465000}, {"instrument": "AVGO", "mid_signal": -112667, "gamma_signal": 17967, "vega_signal": 8530, "option_type": "P", "stock_price": 323.55, "utc_time": 1774274465000}, {"instrument": "AVGO", "mid_signal": 55342, "gamma_signal": 10491, "vega_signal": 4747, "option_type": "C", "stock_price": 323.77, "utc_time": 1774274470000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": 2224, "vega_signal": 1067, "option_type": "P", "stock_price": 323.48, "utc_time": 1774274470000}, {"instrument": "AVGO", "mid_signal": -12939, "gamma_signal": -2327, "vega_signal": -1057, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274475000}, {"instrument": "AVGO", "mid_signal": -3250, "gamma_signal": 892, "vega_signal": 683, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274475000}, {"instrument": "AVGO", "mid_signal": -46980, "gamma_signal": -3534, "vega_signal": -1824, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274480000}, {"instrument": "AVGO", "mid_signal": 27416, "gamma_signal": -4291, "vega_signal": -2143, "option_type": "P", "stock_price": 323.79, "utc_time": 1774274480000}, {"instrument": "AVGO", "mid_signal": -401, "gamma_signal": 568, "vega_signal": 207, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274485000}, {"instrument": "AVGO", "mid_signal": -6457, "gamma_signal": 1745, "vega_signal": 1177, "option_type": "P", "stock_price": 323.79, "utc_time": 1774274485000}, {"instrument": "AVGO", "mid_signal": -284533, "gamma_signal": -51164, "vega_signal": -23251, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274490000}, {"instrument": "AVGO", "mid_signal": -3321, "gamma_signal": 907, "vega_signal": 671, "option_type": "P", "stock_price": 323.71, "utc_time": 1774274490000}, {"instrument": "AVGO", "mid_signal": -3588, "gamma_signal": -1185, "vega_signal": -517, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274495000}, {"instrument": "AVGO", "mid_signal": 54150, "gamma_signal": -14856, "vega_signal": -11380, "option_type": "P", "stock_price": 323.65, "utc_time": 1774274495000}, {"instrument": "AVGO", "mid_signal": -18732, "gamma_signal": -2210, "vega_signal": -1070, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274500000}, {"instrument": "AVGO", "mid_signal": 54721, "gamma_signal": -15007, "vega_signal": -11511, "option_type": "P", "stock_price": 323.81, "utc_time": 1774274500000}, {"instrument": "AVGO", "mid_signal": 401286, "gamma_signal": 72159, "vega_signal": 32792, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274505000}, {"instrument": "AVGO", "mid_signal": -71804, "gamma_signal": 18976, "vega_signal": 11072, "option_type": "P", "stock_price": 323.86, "utc_time": 1774274505000}, {"instrument": "AVGO", "mid_signal": 251986, "gamma_signal": 63944, "vega_signal": 28400, "option_type": "C", "stock_price": 324.08, "utc_time": 1774274510000}, {"instrument": "AVGO", "mid_signal": 199393, "gamma_signal": -44849, "vega_signal": -25009, "option_type": "P", "stock_price": 324, "utc_time": 1774274510000}, {"instrument": "AVGO", "mid_signal": 18758, "gamma_signal": 2213, "vega_signal": 1072, "option_type": "C", "stock_price": 324.14, "utc_time": 1774274515000}, {"instrument": "AVGO", "mid_signal": 53689, "gamma_signal": -14730, "vega_signal": -11283, "option_type": "P", "stock_price": 324.14, "utc_time": 1774274515000}, {"instrument": "AVGO", "mid_signal": 53601, "gamma_signal": 8580, "vega_signal": 3935, "option_type": "C", "stock_price": 323.89, "utc_time": 1774274520000}, {"instrument": "AVGO", "mid_signal": 54182, "gamma_signal": -14865, "vega_signal": -11387, "option_type": "P", "stock_price": 323.84, "utc_time": 1774274520000}, {"instrument": "AVGO", "mid_signal": -35909, "gamma_signal": -11859, "vega_signal": -5178, "option_type": "C", "stock_price": 323.89, "utc_time": 1774274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274530000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": 696, "vega_signal": 506, "option_type": "P", "stock_price": 323.79, "utc_time": 1774274530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274535000}, {"instrument": "AVGO", "mid_signal": 42212, "gamma_signal": -8496, "vega_signal": -4445, "option_type": "P", "stock_price": 324, "utc_time": 1774274535000}, {"instrument": "AVGO", "mid_signal": 62548, "gamma_signal": -1197, "vega_signal": 218, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274540000}, {"instrument": "AVGO", "mid_signal": -149295, "gamma_signal": 27904, "vega_signal": 14180, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274545000}, {"instrument": "AVGO", "mid_signal": -49937, "gamma_signal": -8403, "vega_signal": -3696, "option_type": "C", "stock_price": 323.855, "utc_time": 1774274550000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": 215, "vega_signal": 156, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274550000}, {"instrument": "AVGO", "mid_signal": -13513, "gamma_signal": -2473, "vega_signal": -1068, "option_type": "C", "stock_price": 323.855, "utc_time": 1774274555000}, {"instrument": "AVGO", "mid_signal": -8439, "gamma_signal": 1698, "vega_signal": 889, "option_type": "P", "stock_price": 323.855, "utc_time": 1774274555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.855, "utc_time": 1774274560000}, {"instrument": "AVGO", "mid_signal": 35509, "gamma_signal": -5612, "vega_signal": -2410, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274560000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": -10620, "vega_signal": -4184, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274565000}, {"instrument": "AVGO", "mid_signal": 281467, "gamma_signal": 146259, "vega_signal": 65506, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274570000}, {"instrument": "AVGO", "mid_signal": 8442, "gamma_signal": -1699, "vega_signal": -889, "option_type": "P", "stock_price": 323.99, "utc_time": 1774274570000}, {"instrument": "AVGO", "mid_signal": 89277, "gamma_signal": 13887, "vega_signal": 6226, "option_type": "C", "stock_price": 324.15, "utc_time": 1774274575000}, {"instrument": "AVGO", "mid_signal": 76017, "gamma_signal": -15300, "vega_signal": -8006, "option_type": "P", "stock_price": 324.15, "utc_time": 1774274575000}, {"instrument": "AVGO", "mid_signal": 178007, "gamma_signal": 33703, "vega_signal": 14543, "option_type": "C", "stock_price": 324.3, "utc_time": 1774274580000}, {"instrument": "AVGO", "mid_signal": 131424, "gamma_signal": -28949, "vega_signal": -15755, "option_type": "P", "stock_price": 324.25, "utc_time": 1774274580000}, {"instrument": "AVGO", "mid_signal": 45715, "gamma_signal": 15865, "vega_signal": 6829, "option_type": "C", "stock_price": 324.32, "utc_time": 1774274585000}, {"instrument": "AVGO", "mid_signal": 18791, "gamma_signal": -2390, "vega_signal": -1071, "option_type": "P", "stock_price": 324.22, "utc_time": 1774274585000}, {"instrument": "AVGO", "mid_signal": 238664, "gamma_signal": 42816, "vega_signal": 18591, "option_type": "C", "stock_price": 324.45, "utc_time": 1774274590000}, {"instrument": "AVGO", "mid_signal": 26588, "gamma_signal": -5436, "vega_signal": -2897, "option_type": "P", "stock_price": 324.42, "utc_time": 1774274590000}, {"instrument": "AVGO", "mid_signal": -192408, "gamma_signal": -11825, "vega_signal": -6339, "option_type": "C", "stock_price": 324.14, "utc_time": 1774274595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1774274595000}, {"instrument": "AVGO", "mid_signal": -167417, "gamma_signal": -54932, "vega_signal": -22380, "option_type": "C", "stock_price": 323.9, "utc_time": 1774274600000}, {"instrument": "AVGO", "mid_signal": -7658, "gamma_signal": 1606, "vega_signal": 844, "option_type": "P", "stock_price": 323.9, "utc_time": 1774274600000}, {"instrument": "AVGO", "mid_signal": -609528, "gamma_signal": -93338, "vega_signal": -40626, "option_type": "C", "stock_price": 323.7, "utc_time": 1774274605000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": 1114, "vega_signal": 633, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274605000}, {"instrument": "AVGO", "mid_signal": 14793, "gamma_signal": 2392, "vega_signal": 1085, "option_type": "C", "stock_price": 323.72, "utc_time": 1774274610000}, {"instrument": "AVGO", "mid_signal": 9010, "gamma_signal": -1905, "vega_signal": -1188, "option_type": "P", "stock_price": 323.72, "utc_time": 1774274610000}, {"instrument": "AVGO", "mid_signal": -12287, "gamma_signal": -478, "vega_signal": -370, "option_type": "C", "stock_price": 323.78, "utc_time": 1774274615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774274620000}, {"instrument": "AVGO", "mid_signal": 76548, "gamma_signal": -16052, "vega_signal": -8437, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274620000}, {"instrument": "AVGO", "mid_signal": -226786, "gamma_signal": -24279, "vega_signal": -11291, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274625000}, {"instrument": "AVGO", "mid_signal": -57843, "gamma_signal": 15793, "vega_signal": 9734, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274625000}, {"instrument": "AVGO", "mid_signal": -44375, "gamma_signal": -7176, "vega_signal": -3255, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274630000}, {"instrument": "AVGO", "mid_signal": 1807, "gamma_signal": -475, "vega_signal": -308, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274630000}, {"instrument": "AVGO", "mid_signal": -259635, "gamma_signal": -79796, "vega_signal": -36097, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274635000}, {"instrument": "AVGO", "mid_signal": -32758, "gamma_signal": 6029, "vega_signal": 3110, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274635000}, {"instrument": "AVGO", "mid_signal": 4009, "gamma_signal": 1380, "vega_signal": 559, "option_type": "C", "stock_price": 323.41, "utc_time": 1774274640000}, {"instrument": "AVGO", "mid_signal": 7645, "gamma_signal": -1603, "vega_signal": -843, "option_type": "P", "stock_price": 323.38, "utc_time": 1774274640000}, {"instrument": "AVGO", "mid_signal": 178019, "gamma_signal": 82002, "vega_signal": 35867, "option_type": "C", "stock_price": 323.44, "utc_time": 1774274645000}, {"instrument": "AVGO", "mid_signal": -8632, "gamma_signal": 2193, "vega_signal": 1320, "option_type": "P", "stock_price": 323.28, "utc_time": 1774274645000}, {"instrument": "AVGO", "mid_signal": -285321, "gamma_signal": -33771, "vega_signal": -15597, "option_type": "C", "stock_price": 323.01, "utc_time": 1774274650000}, {"instrument": "AVGO", "mid_signal": -187924, "gamma_signal": 32572, "vega_signal": 16336, "option_type": "P", "stock_price": 323, "utc_time": 1774274650000}, {"instrument": "AVGO", "mid_signal": -44269, "gamma_signal": -7158, "vega_signal": -3247, "option_type": "C", "stock_price": 322.87, "utc_time": 1774274655000}, {"instrument": "AVGO", "mid_signal": 24016, "gamma_signal": -4126, "vega_signal": -2064, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274655000}, {"instrument": "AVGO", "mid_signal": -149637, "gamma_signal": -24716, "vega_signal": -11149, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274660000}, {"instrument": "AVGO", "mid_signal": 47856, "gamma_signal": -8176, "vega_signal": -3951, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274665000}, {"instrument": "AVGO", "mid_signal": -17118, "gamma_signal": -2270, "vega_signal": -1078, "option_type": "C", "stock_price": 322.8, "utc_time": 1774274670000}, {"instrument": "AVGO", "mid_signal": -168207, "gamma_signal": 31716, "vega_signal": 15408, "option_type": "P", "stock_price": 322.8, "utc_time": 1774274670000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -1663, "vega_signal": -665, "option_type": "C", "stock_price": 322.72, "utc_time": 1774274675000}, {"instrument": "AVGO", "mid_signal": 6514, "gamma_signal": -1849, "vega_signal": -1177, "option_type": "P", "stock_price": 322.72, "utc_time": 1774274675000}, {"instrument": "AVGO", "mid_signal": -44686, "gamma_signal": -2411, "vega_signal": -1425, "option_type": "C", "stock_price": 322.63, "utc_time": 1774274680000}, {"instrument": "AVGO", "mid_signal": -19853, "gamma_signal": 3874, "vega_signal": 1906, "option_type": "P", "stock_price": 322.62, "utc_time": 1774274680000}, {"instrument": "AVGO", "mid_signal": -33713, "gamma_signal": -6738, "vega_signal": -3005, "option_type": "C", "stock_price": 322.57, "utc_time": 1774274685000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -739, "vega_signal": -470, "option_type": "P", "stock_price": 322.57, "utc_time": 1774274685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1774274690000}, {"instrument": "AVGO", "mid_signal": -45396, "gamma_signal": 6951, "vega_signal": 3232, "option_type": "P", "stock_price": 322.5, "utc_time": 1774274690000}, {"instrument": "AVGO", "mid_signal": 46025, "gamma_signal": 17040, "vega_signal": 7290, "option_type": "C", "stock_price": 322.61, "utc_time": 1774274695000}, {"instrument": "AVGO", "mid_signal": 9073, "gamma_signal": -914, "vega_signal": -347, "option_type": "P", "stock_price": 322.61, "utc_time": 1774274695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1774274700000}, {"instrument": "AVGO", "mid_signal": -68225, "gamma_signal": 9697, "vega_signal": 4570, "option_type": "P", "stock_price": 322.4, "utc_time": 1774274700000}, {"instrument": "AVGO", "mid_signal": 2755, "gamma_signal": 985, "vega_signal": 423, "option_type": "C", "stock_price": 322.62, "utc_time": 1774274705000}, {"instrument": "AVGO", "mid_signal": 287617, "gamma_signal": -44037, "vega_signal": -20477, "option_type": "P", "stock_price": 322.62, "utc_time": 1774274705000}, {"instrument": "AVGO", "mid_signal": 44997, "gamma_signal": 8994, "vega_signal": 4011, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274710000}, {"instrument": "AVGO", "mid_signal": 51215, "gamma_signal": -9205, "vega_signal": -4664, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274710000}, {"instrument": "AVGO", "mid_signal": 85497, "gamma_signal": 30583, "vega_signal": 13131, "option_type": "C", "stock_price": 323, "utc_time": 1774274715000}, {"instrument": "AVGO", "mid_signal": 20014, "gamma_signal": -5711, "vega_signal": -3313, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274715000}, {"instrument": "AVGO", "mid_signal": -27554, "gamma_signal": -9856, "vega_signal": -4232, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274720000}, {"instrument": "AVGO", "mid_signal": -3565, "gamma_signal": 926, "vega_signal": 511, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274720000}, {"instrument": "AVGO", "mid_signal": 22183, "gamma_signal": 5504, "vega_signal": 2389, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274725000}, {"instrument": "AVGO", "mid_signal": 21507, "gamma_signal": 4462, "vega_signal": 1967, "option_type": "C", "stock_price": 322.835, "utc_time": 1774274730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.835, "utc_time": 1774274735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.835, "utc_time": 1774274735000}, {"instrument": "AVGO", "mid_signal": 9606, "gamma_signal": 3961, "vega_signal": 1691, "option_type": "C", "stock_price": 322.87, "utc_time": 1774274740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1774274740000}, {"instrument": "AVGO", "mid_signal": -11318, "gamma_signal": -2475, "vega_signal": -1100, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1774274745000}, {"instrument": "AVGO", "mid_signal": 141232, "gamma_signal": 29504, "vega_signal": 13079, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274750000}, {"instrument": "AVGO", "mid_signal": 10676, "gamma_signal": -2999, "vega_signal": -1739, "option_type": "P", "stock_price": 323.17, "utc_time": 1774274750000}, {"instrument": "AVGO", "mid_signal": -6724, "gamma_signal": 2638, "vega_signal": 1039, "option_type": "C", "stock_price": 323.06, "utc_time": 1774274755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274755000}, {"instrument": "AVGO", "mid_signal": -15461, "gamma_signal": -4199, "vega_signal": -1782, "option_type": "C", "stock_price": 323.165, "utc_time": 1774274760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274760000}, {"instrument": "AVGO", "mid_signal": -81269, "gamma_signal": -15691, "vega_signal": -6987, "option_type": "C", "stock_price": 323.165, "utc_time": 1774274765000}, {"instrument": "AVGO", "mid_signal": -1328, "gamma_signal": 380, "vega_signal": 239, "option_type": "P", "stock_price": 323.165, "utc_time": 1774274765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.165, "utc_time": 1774274770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.165, "utc_time": 1774274770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274780000}, {"instrument": "AVGO", "mid_signal": -12963, "gamma_signal": 1544, "vega_signal": 602, "option_type": "P", "stock_price": 322.84, "utc_time": 1774274780000}, {"instrument": "AVGO", "mid_signal": 42487, "gamma_signal": 18983, "vega_signal": 8866, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274785000}, {"instrument": "AVGO", "mid_signal": -3616, "gamma_signal": 935, "vega_signal": 515, "option_type": "P", "stock_price": 322.84, "utc_time": 1774274785000}, {"instrument": "AVGO", "mid_signal": 17003, "gamma_signal": 2251, "vega_signal": 1076, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274790000}, {"instrument": "AVGO", "mid_signal": -5863, "gamma_signal": 1426, "vega_signal": 713, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274790000}, {"instrument": "AVGO", "mid_signal": 84964, "gamma_signal": 11250, "vega_signal": 5378, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274795000}, {"instrument": "AVGO", "mid_signal": -75743, "gamma_signal": 13792, "vega_signal": 6575, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274795000}, {"instrument": "AVGO", "mid_signal": -102247, "gamma_signal": -18274, "vega_signal": -8421, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274800000}, {"instrument": "AVGO", "mid_signal": 10756, "gamma_signal": -338, "vega_signal": -33, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274805000}, {"instrument": "AVGO", "mid_signal": 101929, "gamma_signal": -20938, "vega_signal": -9980, "option_type": "P", "stock_price": 322.96, "utc_time": 1774274805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274810000}, {"instrument": "AVGO", "mid_signal": -9828, "gamma_signal": 2000, "vega_signal": 946, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274810000}, {"instrument": "AVGO", "mid_signal": -36473, "gamma_signal": -5443, "vega_signal": -2542, "option_type": "C", "stock_price": 322.68, "utc_time": 1774274815000}, {"instrument": "AVGO", "mid_signal": -21360, "gamma_signal": 2322, "vega_signal": 988, "option_type": "P", "stock_price": 322.68, "utc_time": 1774274815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1774274820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1774274820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274825000}, {"instrument": "AVGO", "mid_signal": -12032, "gamma_signal": -2636, "vega_signal": -1187, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274830000}, {"instrument": "AVGO", "mid_signal": 2491, "gamma_signal": 943, "vega_signal": 391, "option_type": "C", "stock_price": 323.08, "utc_time": 1774274835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274835000}, {"instrument": "AVGO", "mid_signal": -35230, "gamma_signal": -12044, "vega_signal": -5026, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274840000}, {"instrument": "AVGO", "mid_signal": 229050, "gamma_signal": -35182, "vega_signal": -16152, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274845000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": -1044, "vega_signal": -440, "option_type": "C", "stock_price": 323.19, "utc_time": 1774274850000}, {"instrument": "AVGO", "mid_signal": 14591, "gamma_signal": -2261, "vega_signal": -1071, "option_type": "P", "stock_price": 323.19, "utc_time": 1774274850000}, {"instrument": "AVGO", "mid_signal": 37289, "gamma_signal": 6042, "vega_signal": 2519, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774274855000}, {"instrument": "AVGO", "mid_signal": 40625, "gamma_signal": 8192, "vega_signal": 3582, "option_type": "C", "stock_price": 323.57, "utc_time": 1774274860000}, {"instrument": "AVGO", "mid_signal": 24357, "gamma_signal": -5586, "vega_signal": -3089, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274860000}, {"instrument": "AVGO", "mid_signal": 38588, "gamma_signal": 13284, "vega_signal": 5608, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274865000}, {"instrument": "AVGO", "mid_signal": 198498, "gamma_signal": 67687, "vega_signal": 28632, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274870000}, {"instrument": "AVGO", "mid_signal": 11185, "gamma_signal": -2202, "vega_signal": -1102, "option_type": "P", "stock_price": 323.92, "utc_time": 1774274870000}, {"instrument": "AVGO", "mid_signal": -34996, "gamma_signal": -6706, "vega_signal": -2952, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774274875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274880000}, {"instrument": "AVGO", "mid_signal": -149655, "gamma_signal": 26780, "vega_signal": 13857, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274885000}, {"instrument": "AVGO", "mid_signal": 3571, "gamma_signal": -898, "vega_signal": -510, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274890000}, {"instrument": "AVGO", "mid_signal": 13076, "gamma_signal": 2834, "vega_signal": 1246, "option_type": "C", "stock_price": 323.55, "utc_time": 1774274895000}, {"instrument": "AVGO", "mid_signal": 57552, "gamma_signal": -11185, "vega_signal": -5620, "option_type": "P", "stock_price": 323.66, "utc_time": 1774274895000}, {"instrument": "AVGO", "mid_signal": -3330, "gamma_signal": -1445, "vega_signal": -671, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274900000}, {"instrument": "AVGO", "mid_signal": 3244, "gamma_signal": -838, "vega_signal": -476, "option_type": "P", "stock_price": 323.5, "utc_time": 1774274900000}, {"instrument": "AVGO", "mid_signal": -18576, "gamma_signal": -2260, "vega_signal": -1061, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274905000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": 496, "vega_signal": 254, "option_type": "P", "stock_price": 323.5, "utc_time": 1774274905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274910000}, {"instrument": "AVGO", "mid_signal": -13753, "gamma_signal": 2269, "vega_signal": 1060, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274910000}, {"instrument": "AVGO", "mid_signal": -29521, "gamma_signal": -10272, "vega_signal": -4318, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274915000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": -296, "vega_signal": -182, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274915000}, {"instrument": "AVGO", "mid_signal": -12664, "gamma_signal": -2341, "vega_signal": -1039, "option_type": "C", "stock_price": 323.03, "utc_time": 1774274920000}, {"instrument": "AVGO", "mid_signal": -13743, "gamma_signal": 2267, "vega_signal": 1059, "option_type": "P", "stock_price": 323.03, "utc_time": 1774274920000}, {"instrument": "AVGO", "mid_signal": -9830, "gamma_signal": -3420, "vega_signal": -1438, "option_type": "C", "stock_price": 322.91, "utc_time": 1774274925000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": -837, "vega_signal": -475, "option_type": "P", "stock_price": 322.91, "utc_time": 1774274925000}, {"instrument": "AVGO", "mid_signal": 70465, "gamma_signal": 30180, "vega_signal": 14084, "option_type": "C", "stock_price": 322.91, "utc_time": 1774274930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1774274930000}, {"instrument": "AVGO", "mid_signal": -37987, "gamma_signal": -7021, "vega_signal": -3115, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.065, "utc_time": 1774274935000}, {"instrument": "AVGO", "mid_signal": 57790, "gamma_signal": 27832, "vega_signal": 13042, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274940000}, {"instrument": "AVGO", "mid_signal": -36066, "gamma_signal": -9326, "vega_signal": -4035, "option_type": "C", "stock_price": 322.92, "utc_time": 1774274945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274945000}, {"instrument": "AVGO", "mid_signal": 8719, "gamma_signal": 1614, "vega_signal": 710, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274950000}, {"instrument": "AVGO", "mid_signal": 1062, "gamma_signal": -342, "vega_signal": -221, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274955000}, {"instrument": "AVGO", "mid_signal": 78867, "gamma_signal": -16240, "vega_signal": -7981, "option_type": "P", "stock_price": 323.015, "utc_time": 1774274955000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": 84, "vega_signal": 61, "option_type": "C", "stock_price": 323.09, "utc_time": 1774274960000}, {"instrument": "AVGO", "mid_signal": -22000, "gamma_signal": 5582, "vega_signal": 2916, "option_type": "P", "stock_price": 323.09, "utc_time": 1774274960000}, {"instrument": "AVGO", "mid_signal": 126670, "gamma_signal": 34097, "vega_signal": 14783, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1774274965000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1774274970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274975000}, {"instrument": "AVGO", "mid_signal": 77757, "gamma_signal": -17867, "vega_signal": -9934, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774274980000}, {"instrument": "AVGO", "mid_signal": 5936, "gamma_signal": -1376, "vega_signal": -716, "option_type": "P", "stock_price": 323, "utc_time": 1774274980000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": -1020, "vega_signal": -434, "option_type": "C", "stock_price": 323, "utc_time": 1774274985000}, {"instrument": "AVGO", "mid_signal": 33334, "gamma_signal": -8267, "vega_signal": -4698, "option_type": "P", "stock_price": 323, "utc_time": 1774274985000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": -475, "vega_signal": -202, "option_type": "C", "stock_price": 322.92, "utc_time": 1774274990000}, {"instrument": "AVGO", "mid_signal": -23957, "gamma_signal": 5173, "vega_signal": 2609, "option_type": "P", "stock_price": 322.86, "utc_time": 1774274990000}, {"instrument": "AVGO", "mid_signal": -16807, "gamma_signal": -4073, "vega_signal": -1790, "option_type": "C", "stock_price": 322.6, "utc_time": 1774274995000}, {"instrument": "AVGO", "mid_signal": -21513, "gamma_signal": 4665, "vega_signal": 2366, "option_type": "P", "stock_price": 322.5, "utc_time": 1774274995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1774275000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1774275000000}, {"instrument": "AVGO", "mid_signal": 189511, "gamma_signal": 82427, "vega_signal": 38555, "option_type": "C", "stock_price": 322.55, "utc_time": 1774275005000}, {"instrument": "AVGO", "mid_signal": 6704, "gamma_signal": -1891, "vega_signal": -1299, "option_type": "P", "stock_price": 322.475, "utc_time": 1774275005000}, {"instrument": "AVGO", "mid_signal": 113422, "gamma_signal": 35625, "vega_signal": 15349, "option_type": "C", "stock_price": 322.58, "utc_time": 1774275010000}, {"instrument": "AVGO", "mid_signal": -9650, "gamma_signal": 1915, "vega_signal": 934, "option_type": "P", "stock_price": 322.58, "utc_time": 1774275010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.58, "utc_time": 1774275015000}, {"instrument": "AVGO", "mid_signal": -2252, "gamma_signal": 80, "vega_signal": -108, "option_type": "P", "stock_price": 322.58, "utc_time": 1774275015000}, {"instrument": "AVGO", "mid_signal": -23130, "gamma_signal": -4509, "vega_signal": -2010, "option_type": "C", "stock_price": 322.45, "utc_time": 1774275020000}, {"instrument": "AVGO", "mid_signal": -3716, "gamma_signal": 540, "vega_signal": 219, "option_type": "P", "stock_price": 322.45, "utc_time": 1774275020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774275025000}, {"instrument": "AVGO", "mid_signal": -15753, "gamma_signal": 2282, "vega_signal": 1001, "option_type": "P", "stock_price": 322.43, "utc_time": 1774275025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275030000}, {"instrument": "AVGO", "mid_signal": 8004, "gamma_signal": -1997, "vega_signal": -1099, "option_type": "P", "stock_price": 322.43, "utc_time": 1774275030000}, {"instrument": "AVGO", "mid_signal": 128833, "gamma_signal": 11864, "vega_signal": 5855, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774275035000}, {"instrument": "AVGO", "mid_signal": -52141, "gamma_signal": -10764, "vega_signal": -4817, "option_type": "C", "stock_price": 322.46, "utc_time": 1774275040000}, {"instrument": "AVGO", "mid_signal": -35348, "gamma_signal": 4386, "vega_signal": 1873, "option_type": "P", "stock_price": 322.46, "utc_time": 1774275040000}, {"instrument": "AVGO", "mid_signal": -5139, "gamma_signal": -2584, "vega_signal": -1002, "option_type": "C", "stock_price": 322.65, "utc_time": 1774275045000}, {"instrument": "AVGO", "mid_signal": 99195, "gamma_signal": -24725, "vega_signal": -13567, "option_type": "P", "stock_price": 322.65, "utc_time": 1774275045000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": -1579, "vega_signal": -655, "option_type": "C", "stock_price": 322.65, "utc_time": 1774275050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774275050000}, {"instrument": "AVGO", "mid_signal": -27700, "gamma_signal": -2789, "vega_signal": -1283, "option_type": "C", "stock_price": 322.42, "utc_time": 1774275055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1774275055000}, {"instrument": "AVGO", "mid_signal": -20854, "gamma_signal": -4305, "vega_signal": -1926, "option_type": "C", "stock_price": 322.42, "utc_time": 1774275060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774275060000}, {"instrument": "AVGO", "mid_signal": -51903, "gamma_signal": -15791, "vega_signal": -6552, "option_type": "C", "stock_price": 322.59, "utc_time": 1774275065000}, {"instrument": "AVGO", "mid_signal": 28080, "gamma_signal": -5363, "vega_signal": -2719, "option_type": "P", "stock_price": 322.59, "utc_time": 1774275065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1774275070000}, {"instrument": "AVGO", "mid_signal": -104922, "gamma_signal": 20731, "vega_signal": 9660, "option_type": "P", "stock_price": 322.59, "utc_time": 1774275070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1774275075000}, {"instrument": "AVGO", "mid_signal": -16079, "gamma_signal": 2367, "vega_signal": 1071, "option_type": "P", "stock_price": 322.8, "utc_time": 1774275075000}, {"instrument": "AVGO", "mid_signal": 242561, "gamma_signal": 67656, "vega_signal": 27524, "option_type": "C", "stock_price": 322.88, "utc_time": 1774275080000}, {"instrument": "AVGO", "mid_signal": -20501, "gamma_signal": 3524, "vega_signal": 2053, "option_type": "P", "stock_price": 322.88, "utc_time": 1774275080000}, {"instrument": "AVGO", "mid_signal": -10929, "gamma_signal": -2339, "vega_signal": -982, "option_type": "C", "stock_price": 322.88, "utc_time": 1774275085000}, {"instrument": "AVGO", "mid_signal": -40432, "gamma_signal": 6615, "vega_signal": 3083, "option_type": "P", "stock_price": 322.88, "utc_time": 1774275085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774275090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774275090000}, {"instrument": "AVGO", "mid_signal": 33514, "gamma_signal": 6574, "vega_signal": 2726, "option_type": "C", "stock_price": 323.08, "utc_time": 1774275095000}, {"instrument": "AVGO", "mid_signal": 6177, "gamma_signal": -1409, "vega_signal": -732, "option_type": "P", "stock_price": 323.08, "utc_time": 1774275095000}, {"instrument": "AVGO", "mid_signal": -10941, "gamma_signal": -2342, "vega_signal": -983, "option_type": "C", "stock_price": 323.24, "utc_time": 1774275100000}, {"instrument": "AVGO", "mid_signal": 20029, "gamma_signal": -3881, "vega_signal": -1896, "option_type": "P", "stock_price": 323.24, "utc_time": 1774275100000}, {"instrument": "AVGO", "mid_signal": 16379, "gamma_signal": 4046, "vega_signal": 1659, "option_type": "C", "stock_price": 323.21, "utc_time": 1774275105000}, {"instrument": "AVGO", "mid_signal": -10015, "gamma_signal": 1940, "vega_signal": 948, "option_type": "P", "stock_price": 323.24, "utc_time": 1774275105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1774275110000}, {"instrument": "AVGO", "mid_signal": 100122, "gamma_signal": -19399, "vega_signal": -9477, "option_type": "P", "stock_price": 323.15, "utc_time": 1774275110000}, {"instrument": "AVGO", "mid_signal": -5433, "gamma_signal": -1703, "vega_signal": -675, "option_type": "C", "stock_price": 322.94, "utc_time": 1774275115000}, {"instrument": "AVGO", "mid_signal": -45660, "gamma_signal": 7018, "vega_signal": 3206, "option_type": "P", "stock_price": 323, "utc_time": 1774275115000}, {"instrument": "AVGO", "mid_signal": 56829, "gamma_signal": 16353, "vega_signal": 6725, "option_type": "C", "stock_price": 323.27, "utc_time": 1774275120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1774275120000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275125000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": -3762, "vega_signal": -2380, "option_type": "P", "stock_price": 323.27, "utc_time": 1774275125000}, {"instrument": "AVGO", "mid_signal": -13052, "gamma_signal": -6979, "vega_signal": -2791, "option_type": "C", "stock_price": 323.04, "utc_time": 1774275130000}, {"instrument": "AVGO", "mid_signal": 13360, "gamma_signal": -3759, "vega_signal": -2378, "option_type": "P", "stock_price": 323.04, "utc_time": 1774275130000}, {"instrument": "AVGO", "mid_signal": 34476, "gamma_signal": 2392, "vega_signal": 1153, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275135000}, {"instrument": "AVGO", "mid_signal": -17904, "gamma_signal": 3093, "vega_signal": 1545, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275140000}, {"instrument": "AVGO", "mid_signal": 13897, "gamma_signal": -1965, "vega_signal": -832, "option_type": "P", "stock_price": 323.29, "utc_time": 1774275140000}, {"instrument": "AVGO", "mid_signal": 5379, "gamma_signal": 2061, "vega_signal": 823, "option_type": "C", "stock_price": 323.39, "utc_time": 1774275145000}, {"instrument": "AVGO", "mid_signal": 33926, "gamma_signal": -9855, "vega_signal": -5416, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774275150000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": 1889, "vega_signal": 911, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275150000}, {"instrument": "AVGO", "mid_signal": 56157, "gamma_signal": 11531, "vega_signal": 4569, "option_type": "C", "stock_price": 323.34, "utc_time": 1774275155000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": -1266, "vega_signal": -838, "option_type": "P", "stock_price": 323.34, "utc_time": 1774275155000}, {"instrument": "AVGO", "mid_signal": 6480, "gamma_signal": 1818, "vega_signal": 753, "option_type": "C", "stock_price": 323.3, "utc_time": 1774275160000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": -1332, "vega_signal": -684, "option_type": "P", "stock_price": 323.35, "utc_time": 1774275160000}, {"instrument": "AVGO", "mid_signal": -12960, "gamma_signal": -3635, "vega_signal": -1507, "option_type": "C", "stock_price": 323.29, "utc_time": 1774275165000}, {"instrument": "AVGO", "mid_signal": 281203, "gamma_signal": -45320, "vega_signal": -20319, "option_type": "P", "stock_price": 323.29, "utc_time": 1774275165000}, {"instrument": "AVGO", "mid_signal": -6481, "gamma_signal": -1818, "vega_signal": -754, "option_type": "C", "stock_price": 323.35, "utc_time": 1774275170000}, {"instrument": "AVGO", "mid_signal": -45910, "gamma_signal": 9440, "vega_signal": 4554, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275170000}, {"instrument": "AVGO", "mid_signal": -6480, "gamma_signal": -1817, "vega_signal": -753, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275175000}, {"instrument": "AVGO", "mid_signal": 14504, "gamma_signal": -3960, "vega_signal": -2408, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275180000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": -1332, "vega_signal": -684, "option_type": "P", "stock_price": 323.35, "utc_time": 1774275180000}, {"instrument": "AVGO", "mid_signal": 11934, "gamma_signal": 2387, "vega_signal": 1014, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275185000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": 1889, "vega_signal": 911, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275185000}, {"instrument": "AVGO", "mid_signal": 288958, "gamma_signal": 108522, "vega_signal": 43403, "option_type": "C", "stock_price": 323.4, "utc_time": 1774275190000}, {"instrument": "AVGO", "mid_signal": 1953, "gamma_signal": -546, "vega_signal": -322, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275190000}, {"instrument": "AVGO", "mid_signal": 6482, "gamma_signal": 1818, "vega_signal": 754, "option_type": "C", "stock_price": 323.4, "utc_time": 1774275195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275195000}, {"instrument": "AVGO", "mid_signal": 291842, "gamma_signal": 57855, "vega_signal": 24600, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275200000}, {"instrument": "AVGO", "mid_signal": 33533, "gamma_signal": 5989, "vega_signal": 2505, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774275205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774275210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275210000}, {"instrument": "AVGO", "mid_signal": -78136, "gamma_signal": -28786, "vega_signal": -11522, "option_type": "C", "stock_price": 323.26, "utc_time": 1774275215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275215000}, {"instrument": "AVGO", "mid_signal": -25578, "gamma_signal": -6215, "vega_signal": -2555, "option_type": "C", "stock_price": 323.21, "utc_time": 1774275220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1774275220000}, {"instrument": "AVGO", "mid_signal": -10565, "gamma_signal": -2664, "vega_signal": -1108, "option_type": "C", "stock_price": 323.6, "utc_time": 1774275225000}, {"instrument": "AVGO", "mid_signal": 2339, "gamma_signal": -3829, "vega_signal": -2499, "option_type": "P", "stock_price": 323.63, "utc_time": 1774275225000}, {"instrument": "AVGO", "mid_signal": 578033, "gamma_signal": 214774, "vega_signal": 85787, "option_type": "C", "stock_price": 323.7, "utc_time": 1774275230000}, {"instrument": "AVGO", "mid_signal": -8562, "gamma_signal": 484, "vega_signal": -319, "option_type": "P", "stock_price": 323.73, "utc_time": 1774275230000}, {"instrument": "AVGO", "mid_signal": 6714, "gamma_signal": 1871, "vega_signal": 769, "option_type": "C", "stock_price": 323.75, "utc_time": 1774275235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774275235000}, {"instrument": "AVGO", "mid_signal": -33561, "gamma_signal": -9354, "vega_signal": -3845, "option_type": "C", "stock_price": 323.66, "utc_time": 1774275240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774275240000}, {"instrument": "AVGO", "mid_signal": 2964, "gamma_signal": 1285, "vega_signal": 645, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774275245000}, {"instrument": "AVGO", "mid_signal": -28583, "gamma_signal": -10771, "vega_signal": -4303, "option_type": "C", "stock_price": 323.38, "utc_time": 1774275250000}, {"instrument": "AVGO", "mid_signal": -11862, "gamma_signal": 2713, "vega_signal": 1345, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275255000}, {"instrument": "AVGO", "mid_signal": 43920, "gamma_signal": -9390, "vega_signal": -4452, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275255000}, {"instrument": "AVGO", "mid_signal": 13923, "gamma_signal": 5769, "vega_signal": 2248, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275260000}, {"instrument": "AVGO", "mid_signal": 26345, "gamma_signal": -5633, "vega_signal": -2671, "option_type": "P", "stock_price": 323.14, "utc_time": 1774275260000}, {"instrument": "AVGO", "mid_signal": 29752, "gamma_signal": 6874, "vega_signal": 2755, "option_type": "C", "stock_price": 323.16, "utc_time": 1774275265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.14, "utc_time": 1774275265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.16, "utc_time": 1774275270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1774275270000}, {"instrument": "AVGO", "mid_signal": -1275, "gamma_signal": -3063, "vega_signal": -1190, "option_type": "C", "stock_price": 323.2, "utc_time": 1774275275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1774275275000}, {"instrument": "AVGO", "mid_signal": -6188, "gamma_signal": -6275, "vega_signal": -2497, "option_type": "C", "stock_price": 323.37, "utc_time": 1774275280000}, {"instrument": "AVGO", "mid_signal": 5272, "gamma_signal": -1335, "vega_signal": -660, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275280000}, {"instrument": "AVGO", "mid_signal": -32275, "gamma_signal": -9105, "vega_signal": -3747, "option_type": "C", "stock_price": 323.26, "utc_time": 1774275285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1774275285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774275290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774275290000}, {"instrument": "AVGO", "mid_signal": 6457, "gamma_signal": 1822, "vega_signal": 750, "option_type": "C", "stock_price": 323.38, "utc_time": 1774275295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1774275295000}, {"instrument": "AVGO", "mid_signal": 80086, "gamma_signal": 31142, "vega_signal": 12367, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275300000}, {"instrument": "AVGO", "mid_signal": 6451, "gamma_signal": 1820, "vega_signal": 749, "option_type": "C", "stock_price": 323.38, "utc_time": 1774275305000}, {"instrument": "AVGO", "mid_signal": 113292, "gamma_signal": -20122, "vega_signal": -8450, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275305000}, {"instrument": "AVGO", "mid_signal": 19372, "gamma_signal": 5465, "vega_signal": 2249, "option_type": "C", "stock_price": 323.38, "utc_time": 1774275310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275310000}, {"instrument": "AVGO", "mid_signal": -90418, "gamma_signal": -11990, "vega_signal": -5286, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275315000}, {"instrument": "AVGO", "mid_signal": 74657, "gamma_signal": 16426, "vega_signal": 6921, "option_type": "C", "stock_price": 323.6, "utc_time": 1774275320000}, {"instrument": "AVGO", "mid_signal": 169272, "gamma_signal": -30839, "vega_signal": -13297, "option_type": "P", "stock_price": 323.6, "utc_time": 1774275320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774275325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774275325000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": 578, "vega_signal": 322, "option_type": "C", "stock_price": 323.7, "utc_time": 1774275330000}, {"instrument": "AVGO", "mid_signal": 140061, "gamma_signal": -25242, "vega_signal": -11737, "option_type": "P", "stock_price": 323.7, "utc_time": 1774275330000}, {"instrument": "AVGO", "mid_signal": 25608, "gamma_signal": 1991, "vega_signal": 771, "option_type": "C", "stock_price": 323.66, "utc_time": 1774275335000}, {"instrument": "AVGO", "mid_signal": 6595, "gamma_signal": -1319, "vega_signal": -580, "option_type": "P", "stock_price": 323.66, "utc_time": 1774275335000}, {"instrument": "AVGO", "mid_signal": 50515, "gamma_signal": 17479, "vega_signal": 6760, "option_type": "C", "stock_price": 323.8, "utc_time": 1774275340000}, {"instrument": "AVGO", "mid_signal": -8513, "gamma_signal": 1872, "vega_signal": 921, "option_type": "P", "stock_price": 323.78, "utc_time": 1774275340000}, {"instrument": "AVGO", "mid_signal": 452022, "gamma_signal": 96609, "vega_signal": 38207, "option_type": "C", "stock_price": 323.95, "utc_time": 1774275345000}, {"instrument": "AVGO", "mid_signal": 49534, "gamma_signal": -10819, "vega_signal": -5172, "option_type": "P", "stock_price": 324, "utc_time": 1774275345000}, {"instrument": "AVGO", "mid_signal": 56036, "gamma_signal": 14385, "vega_signal": 5668, "option_type": "C", "stock_price": 324.13, "utc_time": 1774275350000}, {"instrument": "AVGO", "mid_signal": 52680, "gamma_signal": -10812, "vega_signal": -5040, "option_type": "P", "stock_price": 324.13, "utc_time": 1774275350000}, {"instrument": "AVGO", "mid_signal": 63159, "gamma_signal": 9333, "vega_signal": 3667, "option_type": "C", "stock_price": 324.2, "utc_time": 1774275355000}, {"instrument": "AVGO", "mid_signal": 49568, "gamma_signal": -10826, "vega_signal": -5176, "option_type": "P", "stock_price": 324.2, "utc_time": 1774275355000}, {"instrument": "AVGO", "mid_signal": 75038, "gamma_signal": 9725, "vega_signal": 3844, "option_type": "C", "stock_price": 324.28, "utc_time": 1774275360000}, {"instrument": "AVGO", "mid_signal": 58004, "gamma_signal": -2609, "vega_signal": -1675, "option_type": "P", "stock_price": 324.35, "utc_time": 1774275360000}, {"instrument": "AVGO", "mid_signal": 67483, "gamma_signal": 820, "vega_signal": 791, "option_type": "C", "stock_price": 324.23, "utc_time": 1774275365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774275365000}, {"instrument": "AVGO", "mid_signal": 116253, "gamma_signal": 20685, "vega_signal": 8302, "option_type": "C", "stock_price": 324.3, "utc_time": 1774275370000}, {"instrument": "AVGO", "mid_signal": 56537, "gamma_signal": -13742, "vega_signal": -6518, "option_type": "P", "stock_price": 324.12, "utc_time": 1774275370000}, {"instrument": "AVGO", "mid_signal": 78605, "gamma_signal": 25531, "vega_signal": 9918, "option_type": "C", "stock_price": 324.12, "utc_time": 1774275375000}, {"instrument": "AVGO", "mid_signal": -16519, "gamma_signal": 3608, "vega_signal": 1725, "option_type": "P", "stock_price": 324.12, "utc_time": 1774275375000}, {"instrument": "AVGO", "mid_signal": -20431, "gamma_signal": -2293, "vega_signal": -1015, "option_type": "C", "stock_price": 324.22, "utc_time": 1774275380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774275380000}, {"instrument": "AVGO", "mid_signal": -45675, "gamma_signal": -4013, "vega_signal": -1811, "option_type": "C", "stock_price": 324.06, "utc_time": 1774275385000}, {"instrument": "AVGO", "mid_signal": -173807, "gamma_signal": 31960, "vega_signal": 14443, "option_type": "P", "stock_price": 324.1, "utc_time": 1774275385000}, {"instrument": "AVGO", "mid_signal": 28528, "gamma_signal": 5221, "vega_signal": 2119, "option_type": "C", "stock_price": 324.06, "utc_time": 1774275390000}, {"instrument": "AVGO", "mid_signal": -44086, "gamma_signal": 10202, "vega_signal": 4856, "option_type": "P", "stock_price": 324.06, "utc_time": 1774275390000}, {"instrument": "AVGO", "mid_signal": 8181, "gamma_signal": 2142, "vega_signal": 858, "option_type": "C", "stock_price": 324.06, "utc_time": 1774275395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774275395000}, {"instrument": "AVGO", "mid_signal": 22454, "gamma_signal": 4754, "vega_signal": 1919, "option_type": "C", "stock_price": 324.3, "utc_time": 1774275400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774275400000}, {"instrument": "AVGO", "mid_signal": 2692, "gamma_signal": 4979, "vega_signal": 1940, "option_type": "C", "stock_price": 324.51, "utc_time": 1774275405000}, {"instrument": "AVGO", "mid_signal": 30885, "gamma_signal": -5590, "vega_signal": -2693, "option_type": "P", "stock_price": 324.46, "utc_time": 1774275405000}, {"instrument": "AVGO", "mid_signal": 51784, "gamma_signal": 15916, "vega_signal": 6301, "option_type": "C", "stock_price": 324.47, "utc_time": 1774275410000}, {"instrument": "AVGO", "mid_signal": 35150, "gamma_signal": -9072, "vega_signal": -4682, "option_type": "P", "stock_price": 324.54, "utc_time": 1774275410000}, {"instrument": "AVGO", "mid_signal": -14276, "gamma_signal": -2613, "vega_signal": -1061, "option_type": "C", "stock_price": 324.33, "utc_time": 1774275415000}, {"instrument": "AVGO", "mid_signal": 346264, "gamma_signal": -66352, "vega_signal": -30298, "option_type": "P", "stock_price": 324.33, "utc_time": 1774275415000}, {"instrument": "AVGO", "mid_signal": 50923, "gamma_signal": 10765, "vega_signal": 4286, "option_type": "C", "stock_price": 324.19, "utc_time": 1774275420000}, {"instrument": "AVGO", "mid_signal": -7351, "gamma_signal": 1701, "vega_signal": 810, "option_type": "P", "stock_price": 324.2, "utc_time": 1774275420000}, {"instrument": "AVGO", "mid_signal": -147394, "gamma_signal": -38588, "vega_signal": -15461, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275425000}, {"instrument": "AVGO", "mid_signal": 22063, "gamma_signal": -5106, "vega_signal": -2430, "option_type": "P", "stock_price": 324.36, "utc_time": 1774275425000}, {"instrument": "AVGO", "mid_signal": 41213, "gamma_signal": 14619, "vega_signal": 5759, "option_type": "C", "stock_price": 324.17, "utc_time": 1774275430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774275430000}, {"instrument": "AVGO", "mid_signal": 30125, "gamma_signal": 5657, "vega_signal": 2527, "option_type": "C", "stock_price": 324.17, "utc_time": 1774275435000}, {"instrument": "AVGO", "mid_signal": 25929, "gamma_signal": -7182, "vega_signal": -3995, "option_type": "P", "stock_price": 324.17, "utc_time": 1774275435000}, {"instrument": "AVGO", "mid_signal": 258046, "gamma_signal": 84358, "vega_signal": 33475, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275440000}, {"instrument": "AVGO", "mid_signal": -17923, "gamma_signal": 2435, "vega_signal": 1062, "option_type": "P", "stock_price": 324.36, "utc_time": 1774275440000}, {"instrument": "AVGO", "mid_signal": -22733, "gamma_signal": -4700, "vega_signal": -1926, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275445000}, {"instrument": "AVGO", "mid_signal": 40069, "gamma_signal": -7489, "vega_signal": -3494, "option_type": "P", "stock_price": 324.36, "utc_time": 1774275445000}, {"instrument": "AVGO", "mid_signal": 481352, "gamma_signal": 74195, "vega_signal": 31566, "option_type": "C", "stock_price": 324.64, "utc_time": 1774275450000}, {"instrument": "AVGO", "mid_signal": 161054, "gamma_signal": -32041, "vega_signal": -14988, "option_type": "P", "stock_price": 324.64, "utc_time": 1774275450000}, {"instrument": "AVGO", "mid_signal": 281627, "gamma_signal": 44728, "vega_signal": 18371, "option_type": "C", "stock_price": 324.78, "utc_time": 1774275455000}, {"instrument": "AVGO", "mid_signal": 122553, "gamma_signal": -23273, "vega_signal": -10444, "option_type": "P", "stock_price": 324.78, "utc_time": 1774275455000}, {"instrument": "AVGO", "mid_signal": 108924, "gamma_signal": 37156, "vega_signal": 14818, "option_type": "C", "stock_price": 324.6, "utc_time": 1774275460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774275460000}, {"instrument": "AVGO", "mid_signal": 416148, "gamma_signal": 107346, "vega_signal": 43275, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774275465000}, {"instrument": "AVGO", "mid_signal": 130344, "gamma_signal": 23620, "vega_signal": 9567, "option_type": "C", "stock_price": 324.86, "utc_time": 1774275470000}, {"instrument": "AVGO", "mid_signal": 1523, "gamma_signal": -442, "vega_signal": -263, "option_type": "P", "stock_price": 324.82, "utc_time": 1774275470000}, {"instrument": "AVGO", "mid_signal": 100343, "gamma_signal": 19509, "vega_signal": 8040, "option_type": "C", "stock_price": 324.78, "utc_time": 1774275475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774275475000}, {"instrument": "AVGO", "mid_signal": 1521780, "gamma_signal": 483406, "vega_signal": 192170, "option_type": "C", "stock_price": 325.13, "utc_time": 1774275480000}, {"instrument": "AVGO", "mid_signal": 163040, "gamma_signal": -28610, "vega_signal": -12868, "option_type": "P", "stock_price": 324.93, "utc_time": 1774275480000}, {"instrument": "AVGO", "mid_signal": 65981, "gamma_signal": 13658, "vega_signal": 5638, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275485000}, {"instrument": "AVGO", "mid_signal": -17592, "gamma_signal": 4493, "vega_signal": 2235, "option_type": "P", "stock_price": 325.17, "utc_time": 1774275485000}, {"instrument": "AVGO", "mid_signal": 24353, "gamma_signal": 3613, "vega_signal": 1548, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275490000}, {"instrument": "AVGO", "mid_signal": 107835, "gamma_signal": 23147, "vega_signal": 9456, "option_type": "C", "stock_price": 325.19, "utc_time": 1774275495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1774275495000}, {"instrument": "AVGO", "mid_signal": -38967, "gamma_signal": -5324, "vega_signal": -2261, "option_type": "C", "stock_price": 325.05, "utc_time": 1774275500000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": -573, "vega_signal": -203, "option_type": "P", "stock_price": 325.07, "utc_time": 1774275500000}, {"instrument": "AVGO", "mid_signal": -190055, "gamma_signal": -42766, "vega_signal": -17800, "option_type": "C", "stock_price": 324.96, "utc_time": 1774275505000}, {"instrument": "AVGO", "mid_signal": 14795, "gamma_signal": -3377, "vega_signal": -1625, "option_type": "P", "stock_price": 325.05, "utc_time": 1774275505000}, {"instrument": "AVGO", "mid_signal": 72289, "gamma_signal": 16078, "vega_signal": 6722, "option_type": "C", "stock_price": 325.02, "utc_time": 1774275510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774275510000}, {"instrument": "AVGO", "mid_signal": 51173, "gamma_signal": 13972, "vega_signal": 5707, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275515000}, {"instrument": "AVGO", "mid_signal": -95975, "gamma_signal": 14396, "vega_signal": 6445, "option_type": "P", "stock_price": 324.95, "utc_time": 1774275515000}, {"instrument": "AVGO", "mid_signal": -72029, "gamma_signal": -9167, "vega_signal": -4054, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275520000}, {"instrument": "AVGO", "mid_signal": 11934, "gamma_signal": -3023, "vega_signal": -1431, "option_type": "P", "stock_price": 324.95, "utc_time": 1774275520000}, {"instrument": "AVGO", "mid_signal": -16487, "gamma_signal": -2478, "vega_signal": -1073, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774275525000}, {"instrument": "AVGO", "mid_signal": -11595, "gamma_signal": -2950, "vega_signal": -1216, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275530000}, {"instrument": "AVGO", "mid_signal": 95371, "gamma_signal": -24160, "vega_signal": -11436, "option_type": "P", "stock_price": 324.62, "utc_time": 1774275530000}, {"instrument": "AVGO", "mid_signal": 390986, "gamma_signal": 79715, "vega_signal": 33339, "option_type": "C", "stock_price": 324.75, "utc_time": 1774275535000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": 2078, "vega_signal": 962, "option_type": "P", "stock_price": 324.75, "utc_time": 1774275535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774275540000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": -1511, "vega_signal": -715, "option_type": "P", "stock_price": 324.8, "utc_time": 1774275540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774275545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774275545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774275550000}, {"instrument": "AVGO", "mid_signal": -6748, "gamma_signal": -2378, "vega_signal": -1999, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275550000}, {"instrument": "AVGO", "mid_signal": 158078, "gamma_signal": 27899, "vega_signal": 11876, "option_type": "C", "stock_price": 324.76, "utc_time": 1774275555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275555000}, {"instrument": "AVGO", "mid_signal": 23970, "gamma_signal": 639, "vega_signal": 407, "option_type": "C", "stock_price": 324.85, "utc_time": 1774275560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774275560000}, {"instrument": "AVGO", "mid_signal": 927, "gamma_signal": 549, "vega_signal": 219, "option_type": "C", "stock_price": 324.85, "utc_time": 1774275565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774275565000}, {"instrument": "AVGO", "mid_signal": 9472, "gamma_signal": 2315, "vega_signal": 922, "option_type": "C", "stock_price": 324.9, "utc_time": 1774275570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774275570000}, {"instrument": "AVGO", "mid_signal": -18503, "gamma_signal": -7764, "vega_signal": -3072, "option_type": "C", "stock_price": 324.98, "utc_time": 1774275575000}, {"instrument": "AVGO", "mid_signal": 312457, "gamma_signal": -78918, "vega_signal": -36731, "option_type": "P", "stock_price": 325.03, "utc_time": 1774275575000}, {"instrument": "AVGO", "mid_signal": 166470, "gamma_signal": 22096, "vega_signal": 9588, "option_type": "C", "stock_price": 325.16, "utc_time": 1774275580000}, {"instrument": "AVGO", "mid_signal": 31252, "gamma_signal": -7893, "vega_signal": -3674, "option_type": "P", "stock_price": 325.13, "utc_time": 1774275580000}, {"instrument": "AVGO", "mid_signal": 29736, "gamma_signal": 7105, "vega_signal": 2885, "option_type": "C", "stock_price": 325.04, "utc_time": 1774275585000}, {"instrument": "AVGO", "mid_signal": -50013, "gamma_signal": 12632, "vega_signal": 5879, "option_type": "P", "stock_price": 325.16, "utc_time": 1774275585000}, {"instrument": "AVGO", "mid_signal": 19444, "gamma_signal": 13774, "vega_signal": 5405, "option_type": "C", "stock_price": 325.24, "utc_time": 1774275590000}, {"instrument": "AVGO", "mid_signal": -49913, "gamma_signal": 7560, "vega_signal": 3217, "option_type": "P", "stock_price": 325.24, "utc_time": 1774275590000}, {"instrument": "AVGO", "mid_signal": -9478, "gamma_signal": -2316, "vega_signal": -922, "option_type": "C", "stock_price": 325.09, "utc_time": 1774275595000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": -602, "vega_signal": -322, "option_type": "P", "stock_price": 325.09, "utc_time": 1774275595000}, {"instrument": "AVGO", "mid_signal": 6572, "gamma_signal": 4727, "vega_signal": 1797, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774275600000}, {"instrument": "AVGO", "mid_signal": -264405, "gamma_signal": -23290, "vega_signal": -10261, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275605000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": -594, "vega_signal": -686, "option_type": "P", "stock_price": 325.01, "utc_time": 1774275605000}, {"instrument": "AVGO", "mid_signal": -18962, "gamma_signal": -4634, "vega_signal": -1845, "option_type": "C", "stock_price": 325.18, "utc_time": 1774275610000}, {"instrument": "AVGO", "mid_signal": 22517, "gamma_signal": -4326, "vega_signal": -2037, "option_type": "P", "stock_price": 325.18, "utc_time": 1774275610000}, {"instrument": "AVGO", "mid_signal": -8637, "gamma_signal": 4274, "vega_signal": 1534, "option_type": "C", "stock_price": 325.28, "utc_time": 1774275615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774275615000}, {"instrument": "AVGO", "mid_signal": 476947, "gamma_signal": 68342, "vega_signal": 28559, "option_type": "C", "stock_price": 325.32, "utc_time": 1774275620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774275620000}, {"instrument": "AVGO", "mid_signal": -64018, "gamma_signal": -8795, "vega_signal": -3676, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774275625000}, {"instrument": "AVGO", "mid_signal": 10605, "gamma_signal": 2458, "vega_signal": 969, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275630000}, {"instrument": "AVGO", "mid_signal": -65197, "gamma_signal": -8764, "vega_signal": -3549, "option_type": "C", "stock_price": 325.1, "utc_time": 1774275635000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": -2223, "vega_signal": -1723, "option_type": "P", "stock_price": 325.07, "utc_time": 1774275635000}, {"instrument": "AVGO", "mid_signal": 171561, "gamma_signal": 25811, "vega_signal": 10699, "option_type": "C", "stock_price": 325.09, "utc_time": 1774275640000}, {"instrument": "AVGO", "mid_signal": 48989, "gamma_signal": -7882, "vega_signal": -3556, "option_type": "P", "stock_price": 325.09, "utc_time": 1774275640000}, {"instrument": "AVGO", "mid_signal": 10838, "gamma_signal": 3401, "vega_signal": 1344, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275645000}, {"instrument": "AVGO", "mid_signal": 47282, "gamma_signal": -11536, "vega_signal": -5679, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275645000}, {"instrument": "AVGO", "mid_signal": -64797, "gamma_signal": -19464, "vega_signal": -7687, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275650000}, {"instrument": "AVGO", "mid_signal": 112401, "gamma_signal": 23767, "vega_signal": 9420, "option_type": "C", "stock_price": 325.2, "utc_time": 1774275655000}, {"instrument": "AVGO", "mid_signal": -59117, "gamma_signal": 14424, "vega_signal": 7100, "option_type": "P", "stock_price": 325.18, "utc_time": 1774275655000}, {"instrument": "AVGO", "mid_signal": 1594666, "gamma_signal": 288677, "vega_signal": 115051, "option_type": "C", "stock_price": 325.67, "utc_time": 1774275660000}, {"instrument": "AVGO", "mid_signal": 2025548, "gamma_signal": -304634, "vega_signal": -140208, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275660000}, {"instrument": "AVGO", "mid_signal": -22143, "gamma_signal": 2521, "vega_signal": 966, "option_type": "C", "stock_price": 325.62, "utc_time": 1774275665000}, {"instrument": "AVGO", "mid_signal": 13731, "gamma_signal": -3452, "vega_signal": -1735, "option_type": "P", "stock_price": 325.62, "utc_time": 1774275665000}, {"instrument": "AVGO", "mid_signal": 1058138, "gamma_signal": 137641, "vega_signal": 55282, "option_type": "C", "stock_price": 325.7, "utc_time": 1774275670000}, {"instrument": "AVGO", "mid_signal": 621474, "gamma_signal": -96007, "vega_signal": -43120, "option_type": "P", "stock_price": 325.68, "utc_time": 1774275670000}, {"instrument": "AVGO", "mid_signal": 23304, "gamma_signal": 5797, "vega_signal": 2276, "option_type": "C", "stock_price": 325.64, "utc_time": 1774275675000}, {"instrument": "AVGO", "mid_signal": 11593, "gamma_signal": -3134, "vega_signal": -1649, "option_type": "P", "stock_price": 325.59, "utc_time": 1774275675000}, {"instrument": "AVGO", "mid_signal": 151755, "gamma_signal": 48447, "vega_signal": 18940, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275680000}, {"instrument": "AVGO", "mid_signal": -40062, "gamma_signal": 8016, "vega_signal": 3787, "option_type": "P", "stock_price": 325.64, "utc_time": 1774275680000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": -4788, "vega_signal": -1803, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275685000}, {"instrument": "AVGO", "mid_signal": -87285, "gamma_signal": 21569, "vega_signal": 10799, "option_type": "P", "stock_price": 325.63, "utc_time": 1774275685000}, {"instrument": "AVGO", "mid_signal": 5080, "gamma_signal": 2451, "vega_signal": 952, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275690000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": 70, "vega_signal": 58, "option_type": "P", "stock_price": 325.63, "utc_time": 1774275690000}, {"instrument": "AVGO", "mid_signal": 16514, "gamma_signal": 2978, "vega_signal": 1139, "option_type": "C", "stock_price": 325.64, "utc_time": 1774275695000}, {"instrument": "AVGO", "mid_signal": 3160, "gamma_signal": -865, "vega_signal": -462, "option_type": "P", "stock_price": 325.64, "utc_time": 1774275695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1774275700000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": -1039, "vega_signal": -343, "option_type": "P", "stock_price": 325.66, "utc_time": 1774275700000}, {"instrument": "AVGO", "mid_signal": 942055, "gamma_signal": 110032, "vega_signal": 43915, "option_type": "C", "stock_price": 325.86, "utc_time": 1774275705000}, {"instrument": "AVGO", "mid_signal": 1072349, "gamma_signal": -183911, "vega_signal": -80968, "option_type": "P", "stock_price": 325.88, "utc_time": 1774275705000}, {"instrument": "AVGO", "mid_signal": 5787, "gamma_signal": -3421, "vega_signal": -1223, "option_type": "C", "stock_price": 325.97, "utc_time": 1774275710000}, {"instrument": "AVGO", "mid_signal": 15044, "gamma_signal": -2621, "vega_signal": -1206, "option_type": "P", "stock_price": 325.97, "utc_time": 1774275710000}, {"instrument": "AVGO", "mid_signal": -564602, "gamma_signal": -80565, "vega_signal": -32591, "option_type": "C", "stock_price": 325.79, "utc_time": 1774275715000}, {"instrument": "AVGO", "mid_signal": 27305, "gamma_signal": -6747, "vega_signal": -3378, "option_type": "P", "stock_price": 325.97, "utc_time": 1774275715000}, {"instrument": "AVGO", "mid_signal": 678917, "gamma_signal": 149526, "vega_signal": 59224, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1774275720000}, {"instrument": "AVGO", "mid_signal": 55055, "gamma_signal": 18090, "vega_signal": 7026, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275725000}, {"instrument": "AVGO", "mid_signal": -61365, "gamma_signal": 14008, "vega_signal": 6839, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275725000}, {"instrument": "AVGO", "mid_signal": 11693, "gamma_signal": 2537, "vega_signal": 1006, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275730000}, {"instrument": "AVGO", "mid_signal": -419018, "gamma_signal": 79787, "vega_signal": 36450, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275730000}, {"instrument": "AVGO", "mid_signal": -60761, "gamma_signal": -18962, "vega_signal": -7329, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275735000}, {"instrument": "AVGO", "mid_signal": 20013, "gamma_signal": -4401, "vega_signal": -2110, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275735000}, {"instrument": "AVGO", "mid_signal": 47086, "gamma_signal": 4187, "vega_signal": 1733, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275740000}, {"instrument": "AVGO", "mid_signal": -23386, "gamma_signal": -5074, "vega_signal": -2012, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275745000}, {"instrument": "AVGO", "mid_signal": -12969, "gamma_signal": 3380, "vega_signal": 1656, "option_type": "P", "stock_price": 325.62, "utc_time": 1774275745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.57, "utc_time": 1774275750000}, {"instrument": "AVGO", "mid_signal": 5454, "gamma_signal": -1348, "vega_signal": -675, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275750000}, {"instrument": "AVGO", "mid_signal": -57930, "gamma_signal": -17914, "vega_signal": -6998, "option_type": "C", "stock_price": 325.54, "utc_time": 1774275755000}, {"instrument": "AVGO", "mid_signal": 1345, "gamma_signal": -298, "vega_signal": -328, "option_type": "P", "stock_price": 325.56, "utc_time": 1774275755000}, {"instrument": "AVGO", "mid_signal": 22986, "gamma_signal": 4826, "vega_signal": 1996, "option_type": "C", "stock_price": 325.56, "utc_time": 1774275760000}, {"instrument": "AVGO", "mid_signal": 5361, "gamma_signal": -1640, "vega_signal": -987, "option_type": "P", "stock_price": 325.61, "utc_time": 1774275760000}, {"instrument": "AVGO", "mid_signal": 101112, "gamma_signal": 46915, "vega_signal": 20962, "option_type": "C", "stock_price": 325.59, "utc_time": 1774275765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1774275765000}, {"instrument": "AVGO", "mid_signal": 40757, "gamma_signal": 7268, "vega_signal": 3061, "option_type": "C", "stock_price": 325.615, "utc_time": 1774275770000}, {"instrument": "AVGO", "mid_signal": 5754, "gamma_signal": -1482, "vega_signal": -742, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275770000}, {"instrument": "AVGO", "mid_signal": 31680, "gamma_signal": 26586, "vega_signal": 12965, "option_type": "C", "stock_price": 325.615, "utc_time": 1774275775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.615, "utc_time": 1774275775000}, {"instrument": "AVGO", "mid_signal": 75236, "gamma_signal": 45467, "vega_signal": 20756, "option_type": "C", "stock_price": 325.58, "utc_time": 1774275780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1774275780000}, {"instrument": "AVGO", "mid_signal": 23180, "gamma_signal": 7168, "vega_signal": 2800, "option_type": "C", "stock_price": 325.65, "utc_time": 1774275785000}, {"instrument": "AVGO", "mid_signal": 94052, "gamma_signal": -26044, "vega_signal": -15900, "option_type": "P", "stock_price": 325.8, "utc_time": 1774275785000}, {"instrument": "AVGO", "mid_signal": 505084, "gamma_signal": 106015, "vega_signal": 46898, "option_type": "C", "stock_price": 325.72, "utc_time": 1774275790000}, {"instrument": "AVGO", "mid_signal": -3847, "gamma_signal": 1159, "vega_signal": 705, "option_type": "P", "stock_price": 325.78, "utc_time": 1774275790000}, {"instrument": "AVGO", "mid_signal": 14055, "gamma_signal": 3404, "vega_signal": 1392, "option_type": "C", "stock_price": 325.82, "utc_time": 1774275795000}, {"instrument": "AVGO", "mid_signal": 21213, "gamma_signal": -2475, "vega_signal": -994, "option_type": "P", "stock_price": 325.72, "utc_time": 1774275795000}, {"instrument": "AVGO", "mid_signal": -110176, "gamma_signal": -8328, "vega_signal": -3881, "option_type": "C", "stock_price": 325.77, "utc_time": 1774275800000}, {"instrument": "AVGO", "mid_signal": 32215, "gamma_signal": -9403, "vega_signal": -7104, "option_type": "P", "stock_price": 325.77, "utc_time": 1774275800000}, {"instrument": "AVGO", "mid_signal": 698372, "gamma_signal": 94970, "vega_signal": 40230, "option_type": "C", "stock_price": 326.15, "utc_time": 1774275805000}, {"instrument": "AVGO", "mid_signal": 135890, "gamma_signal": -10276, "vega_signal": -4885, "option_type": "P", "stock_price": 326.07, "utc_time": 1774275805000}, {"instrument": "AVGO", "mid_signal": 58028, "gamma_signal": 7272, "vega_signal": 3233, "option_type": "C", "stock_price": 326.15, "utc_time": 1774275810000}, {"instrument": "AVGO", "mid_signal": 20620, "gamma_signal": -2502, "vega_signal": -1013, "option_type": "P", "stock_price": 326.17, "utc_time": 1774275810000}, {"instrument": "AVGO", "mid_signal": -73984, "gamma_signal": -21842, "vega_signal": -8595, "option_type": "C", "stock_price": 326.25, "utc_time": 1774275815000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": 510, "vega_signal": 286, "option_type": "P", "stock_price": 326.2, "utc_time": 1774275815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1774275820000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 1337, "vega_signal": 646, "option_type": "P", "stock_price": 326.25, "utc_time": 1774275820000}, {"instrument": "AVGO", "mid_signal": -37210, "gamma_signal": -8121, "vega_signal": -3261, "option_type": "C", "stock_price": 326.02, "utc_time": 1774275825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1774275825000}, {"instrument": "AVGO", "mid_signal": 15594, "gamma_signal": 2292, "vega_signal": 1016, "option_type": "C", "stock_price": 326.02, "utc_time": 1774275830000}, {"instrument": "AVGO", "mid_signal": -7993, "gamma_signal": 1656, "vega_signal": 723, "option_type": "P", "stock_price": 326.02, "utc_time": 1774275830000}, {"instrument": "AVGO", "mid_signal": -232881, "gamma_signal": -34352, "vega_signal": -14441, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1774275835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1774275840000}, {"instrument": "AVGO", "mid_signal": -91417, "gamma_signal": -10122, "vega_signal": -4382, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275845000}, {"instrument": "AVGO", "mid_signal": 42747, "gamma_signal": -7258, "vega_signal": -3178, "option_type": "P", "stock_price": 326.18, "utc_time": 1774275845000}, {"instrument": "AVGO", "mid_signal": 272406, "gamma_signal": 39028, "vega_signal": 16147, "option_type": "C", "stock_price": 326.27, "utc_time": 1774275850000}, {"instrument": "AVGO", "mid_signal": -57012, "gamma_signal": 9680, "vega_signal": 4239, "option_type": "P", "stock_price": 326.27, "utc_time": 1774275850000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": 5218, "vega_signal": 1969, "option_type": "C", "stock_price": 326.32, "utc_time": 1774275855000}, {"instrument": "AVGO", "mid_signal": 99786, "gamma_signal": -16943, "vega_signal": -7420, "option_type": "P", "stock_price": 326.32, "utc_time": 1774275855000}, {"instrument": "AVGO", "mid_signal": 145212, "gamma_signal": 20477, "vega_signal": 8425, "option_type": "C", "stock_price": 326.42, "utc_time": 1774275860000}, {"instrument": "AVGO", "mid_signal": 20943, "gamma_signal": 1627, "vega_signal": 1204, "option_type": "P", "stock_price": 326.42, "utc_time": 1774275860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1774275865000}, {"instrument": "AVGO", "mid_signal": 70463, "gamma_signal": -15661, "vega_signal": -7521, "option_type": "P", "stock_price": 326.42, "utc_time": 1774275865000}, {"instrument": "AVGO", "mid_signal": -166320, "gamma_signal": -37324, "vega_signal": -14844, "option_type": "C", "stock_price": 326.39, "utc_time": 1774275870000}, {"instrument": "AVGO", "mid_signal": 89380, "gamma_signal": -16767, "vega_signal": -7755, "option_type": "P", "stock_price": 326.4, "utc_time": 1774275870000}, {"instrument": "AVGO", "mid_signal": -240214, "gamma_signal": -43905, "vega_signal": -17637, "option_type": "C", "stock_price": 326.4, "utc_time": 1774275875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1774275875000}, {"instrument": "AVGO", "mid_signal": -327240, "gamma_signal": -11257, "vega_signal": -4630, "option_type": "C", "stock_price": 326.35, "utc_time": 1774275880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1774275880000}, {"instrument": "AVGO", "mid_signal": -942319, "gamma_signal": -228023, "vega_signal": -89640, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275885000}, {"instrument": "AVGO", "mid_signal": -74235, "gamma_signal": 13840, "vega_signal": 6400, "option_type": "P", "stock_price": 326.12, "utc_time": 1774275885000}, {"instrument": "AVGO", "mid_signal": -7348, "gamma_signal": -2065, "vega_signal": -807, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1774275890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1774275895000}, {"instrument": "AVGO", "mid_signal": 205902, "gamma_signal": 94502, "vega_signal": 42318, "option_type": "C", "stock_price": 326.08, "utc_time": 1774275900000}, {"instrument": "AVGO", "mid_signal": -967, "gamma_signal": 331, "vega_signal": 162, "option_type": "P", "stock_price": 326.16, "utc_time": 1774275900000}, {"instrument": "AVGO", "mid_signal": -305476, "gamma_signal": -37532, "vega_signal": -15437, "option_type": "C", "stock_price": 325.95, "utc_time": 1774275905000}, {"instrument": "AVGO", "mid_signal": -29860, "gamma_signal": 1665, "vega_signal": 1022, "option_type": "P", "stock_price": 326.11, "utc_time": 1774275905000}, {"instrument": "AVGO", "mid_signal": -104091, "gamma_signal": -2414, "vega_signal": 934, "option_type": "C", "stock_price": 326, "utc_time": 1774275910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1774275910000}, {"instrument": "AVGO", "mid_signal": 108370, "gamma_signal": 15197, "vega_signal": 6197, "option_type": "C", "stock_price": 326, "utc_time": 1774275915000}, {"instrument": "AVGO", "mid_signal": -12987, "gamma_signal": 2283, "vega_signal": 1038, "option_type": "P", "stock_price": 326, "utc_time": 1774275915000}, {"instrument": "AVGO", "mid_signal": -58760, "gamma_signal": -16516, "vega_signal": -6456, "option_type": "C", "stock_price": 326, "utc_time": 1774275920000}, {"instrument": "AVGO", "mid_signal": 9276, "gamma_signal": -2419, "vega_signal": -1210, "option_type": "P", "stock_price": 325.99, "utc_time": 1774275920000}, {"instrument": "AVGO", "mid_signal": 51912, "gamma_signal": -6210, "vega_signal": -2730, "option_type": "C", "stock_price": 326.05, "utc_time": 1774275925000}, {"instrument": "AVGO", "mid_signal": -12171, "gamma_signal": 2466, "vega_signal": 1113, "option_type": "P", "stock_price": 326.07, "utc_time": 1774275925000}, {"instrument": "AVGO", "mid_signal": 30848, "gamma_signal": 509, "vega_signal": 294, "option_type": "C", "stock_price": 326.05, "utc_time": 1774275930000}, {"instrument": "AVGO", "mid_signal": 551367, "gamma_signal": -95116, "vega_signal": -41994, "option_type": "P", "stock_price": 326.05, "utc_time": 1774275930000}, {"instrument": "AVGO", "mid_signal": -103917, "gamma_signal": -26187, "vega_signal": -10401, "option_type": "C", "stock_price": 326.02, "utc_time": 1774275935000}, {"instrument": "AVGO", "mid_signal": 168938, "gamma_signal": -29917, "vega_signal": -13307, "option_type": "P", "stock_price": 326.1, "utc_time": 1774275935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1774275940000}, {"instrument": "AVGO", "mid_signal": -13788, "gamma_signal": 2378, "vega_signal": 1050, "option_type": "P", "stock_price": 326.13, "utc_time": 1774275940000}, {"instrument": "AVGO", "mid_signal": -785729, "gamma_signal": -160178, "vega_signal": -65307, "option_type": "C", "stock_price": 326.03, "utc_time": 1774275945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1774275945000}, {"instrument": "AVGO", "mid_signal": 18842, "gamma_signal": 2400, "vega_signal": 1049, "option_type": "C", "stock_price": 326.03, "utc_time": 1774275950000}, {"instrument": "AVGO", "mid_signal": 5122, "gamma_signal": -1291, "vega_signal": -645, "option_type": "P", "stock_price": 326.03, "utc_time": 1774275950000}, {"instrument": "AVGO", "mid_signal": -2339, "gamma_signal": -9832, "vega_signal": -3726, "option_type": "C", "stock_price": 325.88, "utc_time": 1774275955000}, {"instrument": "AVGO", "mid_signal": -43214, "gamma_signal": 9388, "vega_signal": 4392, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275955000}, {"instrument": "AVGO", "mid_signal": 30963, "gamma_signal": 2867, "vega_signal": 1334, "option_type": "C", "stock_price": 325.99, "utc_time": 1774275960000}, {"instrument": "AVGO", "mid_signal": 62550, "gamma_signal": -11709, "vega_signal": -5276, "option_type": "P", "stock_price": 326.04, "utc_time": 1774275960000}, {"instrument": "AVGO", "mid_signal": -11001, "gamma_signal": -4918, "vega_signal": -2048, "option_type": "C", "stock_price": 326.04, "utc_time": 1774275965000}, {"instrument": "AVGO", "mid_signal": 30658, "gamma_signal": -940, "vega_signal": -318, "option_type": "P", "stock_price": 326.04, "utc_time": 1774275965000}, {"instrument": "AVGO", "mid_signal": -174769, "gamma_signal": -35179, "vega_signal": -14413, "option_type": "C", "stock_price": 325.8, "utc_time": 1774275970000}, {"instrument": "AVGO", "mid_signal": 41335, "gamma_signal": -7131, "vega_signal": -3148, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275970000}, {"instrument": "AVGO", "mid_signal": -37422, "gamma_signal": -4548, "vega_signal": -1837, "option_type": "C", "stock_price": 325.83, "utc_time": 1774275975000}, {"instrument": "AVGO", "mid_signal": -177971, "gamma_signal": 28867, "vega_signal": 12531, "option_type": "P", "stock_price": 325.72, "utc_time": 1774275975000}, {"instrument": "AVGO", "mid_signal": 6719, "gamma_signal": 1932, "vega_signal": 764, "option_type": "C", "stock_price": 325.83, "utc_time": 1774275980000}, {"instrument": "AVGO", "mid_signal": 20469, "gamma_signal": -5157, "vega_signal": -2577, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275980000}, {"instrument": "AVGO", "mid_signal": -27659, "gamma_signal": 487, "vega_signal": 114, "option_type": "C", "stock_price": 325.91, "utc_time": 1774275985000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": 927, "vega_signal": 505, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275985000}, {"instrument": "AVGO", "mid_signal": -45923, "gamma_signal": -24770, "vega_signal": -9446, "option_type": "C", "stock_price": 326.09, "utc_time": 1774275990000}, {"instrument": "AVGO", "mid_signal": -58944, "gamma_signal": 13665, "vega_signal": 6622, "option_type": "P", "stock_price": 326.09, "utc_time": 1774275990000}, {"instrument": "AVGO", "mid_signal": 26679, "gamma_signal": 10621, "vega_signal": 4049, "option_type": "C", "stock_price": 326.09, "utc_time": 1774275995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1774275995000}, {"instrument": "AVGO", "mid_signal": -19150, "gamma_signal": -5783, "vega_signal": -2220, "option_type": "C", "stock_price": 326.09, "utc_time": 1774276000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1774276000000}, {"instrument": "AVGO", "mid_signal": -18739, "gamma_signal": -2466, "vega_signal": -1049, "option_type": "C", "stock_price": 326, "utc_time": 1774276005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1774276005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.05, "utc_time": 1774276010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1774276010000}, {"instrument": "AVGO", "mid_signal": -18737, "gamma_signal": -2465, "vega_signal": -1049, "option_type": "C", "stock_price": 326, "utc_time": 1774276015000}, {"instrument": "AVGO", "mid_signal": -5125, "gamma_signal": 1305, "vega_signal": 644, "option_type": "P", "stock_price": 325.96, "utc_time": 1774276015000}, {"instrument": "AVGO", "mid_signal": -234944, "gamma_signal": -63017, "vega_signal": -25063, "option_type": "C", "stock_price": 326.06, "utc_time": 1774276020000}, {"instrument": "AVGO", "mid_signal": 78356, "gamma_signal": -13844, "vega_signal": -6131, "option_type": "P", "stock_price": 326.06, "utc_time": 1774276020000}, {"instrument": "AVGO", "mid_signal": -24670, "gamma_signal": -5032, "vega_signal": -2035, "option_type": "C", "stock_price": 325.89, "utc_time": 1774276025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1774276025000}, {"instrument": "AVGO", "mid_signal": -62347, "gamma_signal": -10187, "vega_signal": -4036, "option_type": "C", "stock_price": 325.8, "utc_time": 1774276030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1774276030000}, {"instrument": "AVGO", "mid_signal": -31872, "gamma_signal": -9625, "vega_signal": -3695, "option_type": "C", "stock_price": 325.67, "utc_time": 1774276035000}, {"instrument": "AVGO", "mid_signal": -177455, "gamma_signal": 17885, "vega_signal": 7326, "option_type": "P", "stock_price": 325.65, "utc_time": 1774276035000}, {"instrument": "AVGO", "mid_signal": -86288, "gamma_signal": -17601, "vega_signal": -7119, "option_type": "C", "stock_price": 325.67, "utc_time": 1774276040000}, {"instrument": "AVGO", "mid_signal": 8663, "gamma_signal": -1908, "vega_signal": -878, "option_type": "P", "stock_price": 325.67, "utc_time": 1774276040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.67, "utc_time": 1774276045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.67, "utc_time": 1774276045000}, {"instrument": "AVGO", "mid_signal": -18028, "gamma_signal": -2516, "vega_signal": -1054, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276050000}, {"instrument": "AVGO", "mid_signal": 29142, "gamma_signal": -4901, "vega_signal": -2110, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276050000}, {"instrument": "AVGO", "mid_signal": -65644, "gamma_signal": -7915, "vega_signal": -3282, "option_type": "C", "stock_price": 325.52, "utc_time": 1774276055000}, {"instrument": "AVGO", "mid_signal": -38908, "gamma_signal": 5622, "vega_signal": 2255, "option_type": "P", "stock_price": 325.41, "utc_time": 1774276055000}, {"instrument": "AVGO", "mid_signal": 12069, "gamma_signal": 696, "vega_signal": 347, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276060000}, {"instrument": "AVGO", "mid_signal": -14417, "gamma_signal": 4240, "vega_signal": 2140, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276065000}, {"instrument": "AVGO", "mid_signal": -106411, "gamma_signal": 13107, "vega_signal": 4919, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276065000}, {"instrument": "AVGO", "mid_signal": 18021, "gamma_signal": 2515, "vega_signal": 1054, "option_type": "C", "stock_price": 325.46, "utc_time": 1774276070000}, {"instrument": "AVGO", "mid_signal": 145655, "gamma_signal": -24496, "vega_signal": -10545, "option_type": "P", "stock_price": 325.46, "utc_time": 1774276070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1774276075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1774276075000}, {"instrument": "AVGO", "mid_signal": 76903, "gamma_signal": 10153, "vega_signal": 4259, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276080000}, {"instrument": "AVGO", "mid_signal": 5340, "gamma_signal": -1368, "vega_signal": -659, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276090000}, {"instrument": "AVGO", "mid_signal": 84806, "gamma_signal": 5094, "vega_signal": 2298, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276095000}, {"instrument": "AVGO", "mid_signal": -210902, "gamma_signal": 32030, "vega_signal": 13274, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276095000}, {"instrument": "AVGO", "mid_signal": 18004, "gamma_signal": 2513, "vega_signal": 1053, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276100000}, {"instrument": "AVGO", "mid_signal": 85051, "gamma_signal": -1290, "vega_signal": -135, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276100000}, {"instrument": "AVGO", "mid_signal": -52229, "gamma_signal": -13750, "vega_signal": -5579, "option_type": "C", "stock_price": 325.02, "utc_time": 1774276105000}, {"instrument": "AVGO", "mid_signal": -61329, "gamma_signal": 10701, "vega_signal": 4667, "option_type": "P", "stock_price": 325.02, "utc_time": 1774276105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774276110000}, {"instrument": "AVGO", "mid_signal": -92770, "gamma_signal": 15602, "vega_signal": 6344, "option_type": "P", "stock_price": 325.02, "utc_time": 1774276110000}, {"instrument": "AVGO", "mid_signal": -33146, "gamma_signal": -4364, "vega_signal": -1901, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276120000}, {"instrument": "AVGO", "mid_signal": -618808, "gamma_signal": 104068, "vega_signal": 42320, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276120000}, {"instrument": "AVGO", "mid_signal": -20525, "gamma_signal": -6742, "vega_signal": -2562, "option_type": "C", "stock_price": 325.12, "utc_time": 1774276125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.12, "utc_time": 1774276130000}, {"instrument": "AVGO", "mid_signal": 4766, "gamma_signal": -1104, "vega_signal": -494, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276130000}, {"instrument": "AVGO", "mid_signal": 256541, "gamma_signal": 84266, "vega_signal": 32024, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276135000}, {"instrument": "AVGO", "mid_signal": -46396, "gamma_signal": 7803, "vega_signal": 3173, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276135000}, {"instrument": "AVGO", "mid_signal": -372051, "gamma_signal": -29764, "vega_signal": -14286, "option_type": "C", "stock_price": 324.95, "utc_time": 1774276140000}, {"instrument": "AVGO", "mid_signal": -142903, "gamma_signal": 37762, "vega_signal": 18056, "option_type": "P", "stock_price": 324.95, "utc_time": 1774276140000}, {"instrument": "AVGO", "mid_signal": 17009, "gamma_signal": 2447, "vega_signal": 1058, "option_type": "C", "stock_price": 325.08, "utc_time": 1774276145000}, {"instrument": "AVGO", "mid_signal": -66276, "gamma_signal": 11893, "vega_signal": 5035, "option_type": "P", "stock_price": 325.08, "utc_time": 1774276145000}, {"instrument": "AVGO", "mid_signal": 15871, "gamma_signal": 4047, "vega_signal": 1603, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276150000}, {"instrument": "AVGO", "mid_signal": -74094, "gamma_signal": 15823, "vega_signal": 7329, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276155000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": 308, "vega_signal": 346, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276155000}, {"instrument": "AVGO", "mid_signal": 51814, "gamma_signal": 15852, "vega_signal": 6089, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276160000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": -2099, "vega_signal": -1509, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276160000}, {"instrument": "AVGO", "mid_signal": 17027, "gamma_signal": 2450, "vega_signal": 1059, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276165000}, {"instrument": "AVGO", "mid_signal": 15481, "gamma_signal": -2604, "vega_signal": -1059, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1774276170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276170000}, {"instrument": "AVGO", "mid_signal": -87564, "gamma_signal": -13475, "vega_signal": -5277, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276175000}, {"instrument": "AVGO", "mid_signal": 166468, "gamma_signal": -27238, "vega_signal": -11617, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276175000}, {"instrument": "AVGO", "mid_signal": 54152, "gamma_signal": 12551, "vega_signal": 4827, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276180000}, {"instrument": "AVGO", "mid_signal": 35039, "gamma_signal": 5392, "vega_signal": 2112, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276185000}, {"instrument": "AVGO", "mid_signal": -43339, "gamma_signal": -10045, "vega_signal": -3863, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276195000}, {"instrument": "AVGO", "mid_signal": 162360, "gamma_signal": 26766, "vega_signal": 10347, "option_type": "C", "stock_price": 325.65, "utc_time": 1774276200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276200000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": 69, "vega_signal": 30, "option_type": "C", "stock_price": 325.49, "utc_time": 1774276205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.49, "utc_time": 1774276205000}, {"instrument": "AVGO", "mid_signal": -21094, "gamma_signal": -7567, "vega_signal": -2934, "option_type": "C", "stock_price": 325.305, "utc_time": 1774276210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1774276210000}, {"instrument": "AVGO", "mid_signal": -16297, "gamma_signal": -4246, "vega_signal": -1632, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276215000}, {"instrument": "AVGO", "mid_signal": -54739, "gamma_signal": 8471, "vega_signal": 3533, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276225000}, {"instrument": "AVGO", "mid_signal": -3215, "gamma_signal": -6791, "vega_signal": -2737, "option_type": "C", "stock_price": 325.24, "utc_time": 1774276230000}, {"instrument": "AVGO", "mid_signal": 17740, "gamma_signal": -3156, "vega_signal": -1359, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276230000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": -825, "vega_signal": -313, "option_type": "C", "stock_price": 325.24, "utc_time": 1774276235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276235000}, {"instrument": "AVGO", "mid_signal": 51474, "gamma_signal": 11765, "vega_signal": 4713, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276240000}, {"instrument": "AVGO", "mid_signal": -106948, "gamma_signal": 12469, "vega_signal": 5112, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276240000}, {"instrument": "AVGO", "mid_signal": -92654, "gamma_signal": -21176, "vega_signal": -8483, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276245000}, {"instrument": "AVGO", "mid_signal": -1588972, "gamma_signal": 258708, "vega_signal": 105590, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1774276255000}, {"instrument": "AVGO", "mid_signal": -9796, "gamma_signal": 1091, "vega_signal": 344, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276255000}, {"instrument": "AVGO", "mid_signal": 16644, "gamma_signal": 2661, "vega_signal": 1056, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276260000}, {"instrument": "AVGO", "mid_signal": 29266, "gamma_signal": -1515, "vega_signal": -466, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276260000}, {"instrument": "AVGO", "mid_signal": 10299, "gamma_signal": 2354, "vega_signal": 943, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276265000}, {"instrument": "AVGO", "mid_signal": 51176, "gamma_signal": -10476, "vega_signal": -4702, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276275000}, {"instrument": "AVGO", "mid_signal": -88211, "gamma_signal": -14941, "vega_signal": -5908, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276280000}, {"instrument": "AVGO", "mid_signal": 123972, "gamma_signal": 19217, "vega_signal": 8048, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276285000}, {"instrument": "AVGO", "mid_signal": 122134, "gamma_signal": -37080, "vega_signal": -19510, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276285000}, {"instrument": "AVGO", "mid_signal": -6150, "gamma_signal": -2628, "vega_signal": -983, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276290000}, {"instrument": "AVGO", "mid_signal": -15277, "gamma_signal": 2561, "vega_signal": 1054, "option_type": "P", "stock_price": 325.66, "utc_time": 1774276290000}, {"instrument": "AVGO", "mid_signal": -363572, "gamma_signal": -74810, "vega_signal": -30270, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276295000}, {"instrument": "AVGO", "mid_signal": -28402, "gamma_signal": -5266, "vega_signal": -2267, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276305000}, {"instrument": "AVGO", "mid_signal": 10911, "gamma_signal": 2403, "vega_signal": 965, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1774276310000}, {"instrument": "AVGO", "mid_signal": 2050, "gamma_signal": 876, "vega_signal": 328, "option_type": "C", "stock_price": 325.8, "utc_time": 1774276315000}, {"instrument": "AVGO", "mid_signal": 157829, "gamma_signal": -26872, "vega_signal": -11103, "option_type": "P", "stock_price": 325.71, "utc_time": 1774276315000}, {"instrument": "AVGO", "mid_signal": -136308, "gamma_signal": -30565, "vega_signal": -12241, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1774276320000}, {"instrument": "AVGO", "mid_signal": 13433, "gamma_signal": 3546, "vega_signal": 1522, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276325000}, {"instrument": "AVGO", "mid_signal": 23426, "gamma_signal": -4750, "vega_signal": -2076, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276330000}, {"instrument": "AVGO", "mid_signal": 5601, "gamma_signal": -1442, "vega_signal": -675, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276335000}, {"instrument": "AVGO", "mid_signal": 15281, "gamma_signal": -2562, "vega_signal": -1054, "option_type": "P", "stock_price": 325.73, "utc_time": 1774276335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1774276340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1774276340000}, {"instrument": "AVGO", "mid_signal": 87345, "gamma_signal": 19239, "vega_signal": 7727, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276345000}, {"instrument": "AVGO", "mid_signal": 30566, "gamma_signal": -5124, "vega_signal": -2108, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276350000}, {"instrument": "AVGO", "mid_signal": -5223, "gamma_signal": 1350, "vega_signal": 646, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276355000}, {"instrument": "AVGO", "mid_signal": -99969, "gamma_signal": 30532, "vega_signal": 16693, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276355000}, {"instrument": "AVGO", "mid_signal": -98517, "gamma_signal": -13477, "vega_signal": -5268, "option_type": "C", "stock_price": 325.54, "utc_time": 1774276360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276360000}, {"instrument": "AVGO", "mid_signal": -11232, "gamma_signal": -2366, "vega_signal": -903, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276365000}, {"instrument": "AVGO", "mid_signal": -23157, "gamma_signal": -6293, "vega_signal": -2362, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276370000}, {"instrument": "AVGO", "mid_signal": -12304, "gamma_signal": 2979, "vega_signal": 1440, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276375000}, {"instrument": "AVGO", "mid_signal": -918388, "gamma_signal": -133792, "vega_signal": -52159, "option_type": "C", "stock_price": 325.73, "utc_time": 1774276380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1774276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1774276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276390000}, {"instrument": "AVGO", "mid_signal": 11647, "gamma_signal": 2572, "vega_signal": 989, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276395000}, {"instrument": "AVGO", "mid_signal": -11651, "gamma_signal": -2573, "vega_signal": -989, "option_type": "C", "stock_price": 325.87, "utc_time": 1774276400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1774276400000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": -1923, "vega_signal": -696, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1774276405000}, {"instrument": "AVGO", "mid_signal": -6123, "gamma_signal": -674, "vega_signal": -302, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276410000}, {"instrument": "AVGO", "mid_signal": 11775, "gamma_signal": 3846, "vega_signal": 1392, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276415000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": -346, "vega_signal": -216, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1774276425000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": 1916, "vega_signal": 874, "option_type": "P", "stock_price": 325.68, "utc_time": 1774276425000}, {"instrument": "AVGO", "mid_signal": -135484, "gamma_signal": -44248, "vega_signal": -16016, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276430000}, {"instrument": "AVGO", "mid_signal": 14056, "gamma_signal": -2388, "vega_signal": -1040, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276430000}, {"instrument": "AVGO", "mid_signal": 14617, "gamma_signal": -5662, "vega_signal": -2028, "option_type": "C", "stock_price": 325.8, "utc_time": 1774276435000}, {"instrument": "AVGO", "mid_signal": 70280, "gamma_signal": -11939, "vega_signal": -5201, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276435000}, {"instrument": "AVGO", "mid_signal": 24046, "gamma_signal": 5200, "vega_signal": 1997, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276440000}, {"instrument": "AVGO", "mid_signal": 34119, "gamma_signal": 11619, "vega_signal": 4205, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276445000}, {"instrument": "AVGO", "mid_signal": 2943, "gamma_signal": -831, "vega_signal": -431, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276445000}, {"instrument": "AVGO", "mid_signal": 12020, "gamma_signal": 2599, "vega_signal": 998, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276450000}, {"instrument": "AVGO", "mid_signal": -26366, "gamma_signal": 5750, "vega_signal": 2624, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276450000}, {"instrument": "AVGO", "mid_signal": 11784, "gamma_signal": 3849, "vega_signal": 1393, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276455000}, {"instrument": "AVGO", "mid_signal": -21845, "gamma_signal": -10262, "vega_signal": -3599, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276460000}, {"instrument": "AVGO", "mid_signal": -5123, "gamma_signal": 1316, "vega_signal": 637, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276465000}, {"instrument": "AVGO", "mid_signal": -14483, "gamma_signal": 2474, "vega_signal": 1043, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276465000}, {"instrument": "AVGO", "mid_signal": -79682, "gamma_signal": -4037, "vega_signal": -2109, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276470000}, {"instrument": "AVGO", "mid_signal": -193315, "gamma_signal": -62625, "vega_signal": -23102, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276475000}, {"instrument": "AVGO", "mid_signal": -14483, "gamma_signal": 2474, "vega_signal": 1043, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276475000}, {"instrument": "AVGO", "mid_signal": -28904, "gamma_signal": -6860, "vega_signal": -2648, "option_type": "C", "stock_price": 325.55, "utc_time": 1774276480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276480000}, {"instrument": "AVGO", "mid_signal": -35379, "gamma_signal": -6852, "vega_signal": -2705, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276485000}, {"instrument": "AVGO", "mid_signal": -36907, "gamma_signal": 4560, "vega_signal": 1959, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276490000}, {"instrument": "AVGO", "mid_signal": 27075, "gamma_signal": -5962, "vega_signal": -2652, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276495000}, {"instrument": "AVGO", "mid_signal": 49320, "gamma_signal": -16653, "vega_signal": -10753, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276500000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": -3680, "vega_signal": -1357, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276505000}, {"instrument": "AVGO", "mid_signal": 18079, "gamma_signal": 2501, "vega_signal": 1042, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276510000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": 663, "vega_signal": 264, "option_type": "C", "stock_price": 325.37, "utc_time": 1774276515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1774276515000}, {"instrument": "AVGO", "mid_signal": -115992, "gamma_signal": -25072, "vega_signal": -9833, "option_type": "C", "stock_price": 325.32, "utc_time": 1774276520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1774276520000}, {"instrument": "AVGO", "mid_signal": 56417, "gamma_signal": 8828, "vega_signal": 3498, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276525000}, {"instrument": "AVGO", "mid_signal": 54251, "gamma_signal": -17256, "vega_signal": -9030, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276525000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": 1727, "vega_signal": 619, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276530000}, {"instrument": "AVGO", "mid_signal": -72840, "gamma_signal": -19616, "vega_signal": -7218, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774276540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774276540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276545000}, {"instrument": "AVGO", "mid_signal": -76076, "gamma_signal": 12558, "vega_signal": 5233, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276545000}, {"instrument": "AVGO", "mid_signal": -58348, "gamma_signal": -9045, "vega_signal": -3550, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276550000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": 121, "vega_signal": 70, "option_type": "C", "stock_price": 325.47, "utc_time": 1774276555000}, {"instrument": "AVGO", "mid_signal": -3944, "gamma_signal": 1360, "vega_signal": 804, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1774276560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1774276560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1774276565000}, {"instrument": "AVGO", "mid_signal": 5491, "gamma_signal": -1436, "vega_signal": -663, "option_type": "P", "stock_price": 325.47, "utc_time": 1774276565000}, {"instrument": "AVGO", "mid_signal": -1211914, "gamma_signal": -288881, "vega_signal": -107854, "option_type": "C", "stock_price": 325.56, "utc_time": 1774276570000}, {"instrument": "AVGO", "mid_signal": 1644, "gamma_signal": -523, "vega_signal": -274, "option_type": "P", "stock_price": 325.53, "utc_time": 1774276570000}, {"instrument": "AVGO", "mid_signal": -4940, "gamma_signal": -1726, "vega_signal": -618, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.53, "utc_time": 1774276575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1774276585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1774276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1774276595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276595000}, {"instrument": "AVGO", "mid_signal": 31330, "gamma_signal": 7432, "vega_signal": 2820, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276600000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": 1466, "vega_signal": 650, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276605000}, {"instrument": "AVGO", "mid_signal": 32514, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276605000}, {"instrument": "AVGO", "mid_signal": -9656, "gamma_signal": -3370, "vega_signal": -1215, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276610000}, {"instrument": "AVGO", "mid_signal": 18707, "gamma_signal": 7822, "vega_signal": 3134, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276610000}, {"instrument": "AVGO", "mid_signal": 27514, "gamma_signal": 5072, "vega_signal": 1985, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276615000}, {"instrument": "AVGO", "mid_signal": 25354, "gamma_signal": -3464, "vega_signal": -1369, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276615000}, {"instrument": "AVGO", "mid_signal": 4828, "gamma_signal": 1685, "vega_signal": 608, "option_type": "C", "stock_price": 325.13, "utc_time": 1774276620000}, {"instrument": "AVGO", "mid_signal": -9670, "gamma_signal": 2116, "vega_signal": 909, "option_type": "P", "stock_price": 325.13, "utc_time": 1774276620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.21, "utc_time": 1774276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1774276625000}, {"instrument": "AVGO", "mid_signal": -99611, "gamma_signal": -23089, "vega_signal": -8792, "option_type": "C", "stock_price": 325.19, "utc_time": 1774276630000}, {"instrument": "AVGO", "mid_signal": -379070, "gamma_signal": 81398, "vega_signal": 34814, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276630000}, {"instrument": "AVGO", "mid_signal": -66495, "gamma_signal": -9565, "vega_signal": -3887, "option_type": "C", "stock_price": 325.19, "utc_time": 1774276635000}, {"instrument": "AVGO", "mid_signal": -1640, "gamma_signal": 527, "vega_signal": 273, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276635000}, {"instrument": "AVGO", "mid_signal": 9659, "gamma_signal": 3372, "vega_signal": 1216, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276640000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": -397, "vega_signal": -157, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276645000}, {"instrument": "AVGO", "mid_signal": -54405, "gamma_signal": 7210, "vega_signal": 2773, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276650000}, {"instrument": "AVGO", "mid_signal": 53606, "gamma_signal": -13384, "vega_signal": -6002, "option_type": "P", "stock_price": 325.49, "utc_time": 1774276650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1774276655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.49, "utc_time": 1774276655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276660000}, {"instrument": "AVGO", "mid_signal": 4527, "gamma_signal": 1680, "vega_signal": 581, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276670000}, {"instrument": "AVGO", "mid_signal": 103199, "gamma_signal": -22334, "vega_signal": -9785, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276675000}, {"instrument": "AVGO", "mid_signal": 5633, "gamma_signal": -1458, "vega_signal": -671, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276675000}, {"instrument": "AVGO", "mid_signal": -45299, "gamma_signal": -16811, "vega_signal": -5815, "option_type": "C", "stock_price": 325.48, "utc_time": 1774276680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.48, "utc_time": 1774276685000}, {"instrument": "AVGO", "mid_signal": -21547, "gamma_signal": 6352, "vega_signal": 3093, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276685000}, {"instrument": "AVGO", "mid_signal": -37785, "gamma_signal": -13649, "vega_signal": -4663, "option_type": "C", "stock_price": 325.56, "utc_time": 1774276690000}, {"instrument": "AVGO", "mid_signal": 97643, "gamma_signal": -20892, "vega_signal": -9121, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.56, "utc_time": 1774276695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.52, "utc_time": 1774276700000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 32, "vega_signal": 25, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276705000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": -2494, "vega_signal": -943, "option_type": "C", "stock_price": 325.205, "utc_time": 1774276710000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": -58, "vega_signal": -38, "option_type": "P", "stock_price": 325.205, "utc_time": 1774276710000}, {"instrument": "AVGO", "mid_signal": 8842, "gamma_signal": 4079, "vega_signal": 1443, "option_type": "C", "stock_price": 325.55, "utc_time": 1774276715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.205, "utc_time": 1774276715000}, {"instrument": "AVGO", "mid_signal": 42486, "gamma_signal": 6582, "vega_signal": 2420, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276720000}, {"instrument": "AVGO", "mid_signal": 266737, "gamma_signal": -55456, "vega_signal": -23220, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276720000}, {"instrument": "AVGO", "mid_signal": 24296, "gamma_signal": 8556, "vega_signal": 3044, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276725000}, {"instrument": "AVGO", "mid_signal": 22072, "gamma_signal": -2758, "vega_signal": -637, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276730000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": -1450, "vega_signal": -643, "option_type": "P", "stock_price": 325.61, "utc_time": 1774276730000}, {"instrument": "AVGO", "mid_signal": 131650, "gamma_signal": 19792, "vega_signal": 7738, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276735000}, {"instrument": "AVGO", "mid_signal": -19024, "gamma_signal": 4227, "vega_signal": 1800, "option_type": "P", "stock_price": 325.61, "utc_time": 1774276735000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": 341, "vega_signal": 127, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276745000}, {"instrument": "AVGO", "mid_signal": -35293, "gamma_signal": 9621, "vega_signal": 4227, "option_type": "P", "stock_price": 325.36, "utc_time": 1774276745000}, {"instrument": "AVGO", "mid_signal": 4855, "gamma_signal": 1710, "vega_signal": 608, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1774276750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276755000}, {"instrument": "AVGO", "mid_signal": -68621, "gamma_signal": -6217, "vega_signal": -2718, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276770000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": 5418, "vega_signal": 2766, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276770000}, {"instrument": "AVGO", "mid_signal": -12848, "gamma_signal": -8701, "vega_signal": -3096, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276775000}, {"instrument": "AVGO", "mid_signal": 10152, "gamma_signal": 2427, "vega_signal": 924, "option_type": "C", "stock_price": 325.345, "utc_time": 1774276780000}, {"instrument": "AVGO", "mid_signal": 8551, "gamma_signal": -2421, "vega_signal": -1094, "option_type": "P", "stock_price": 325.345, "utc_time": 1774276780000}, {"instrument": "AVGO", "mid_signal": -6717, "gamma_signal": -3092, "vega_signal": -1106, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276785000}, {"instrument": "AVGO", "mid_signal": 23646, "gamma_signal": -2794, "vega_signal": -869, "option_type": "P", "stock_price": 325.345, "utc_time": 1774276785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276790000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": 74, "vega_signal": 51, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276790000}, {"instrument": "AVGO", "mid_signal": -10157, "gamma_signal": -2428, "vega_signal": -925, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276795000}, {"instrument": "AVGO", "mid_signal": -23113, "gamma_signal": -8158, "vega_signal": -2937, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276800000}, {"instrument": "AVGO", "mid_signal": 9246, "gamma_signal": 3263, "vega_signal": 1175, "option_type": "C", "stock_price": 325.31, "utc_time": 1774276805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276805000}, {"instrument": "AVGO", "mid_signal": -101531, "gamma_signal": -24273, "vega_signal": -9245, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276810000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -588, "vega_signal": -233, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276825000}, {"instrument": "AVGO", "mid_signal": 147298, "gamma_signal": 80026, "vega_signal": 29022, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276830000}, {"instrument": "AVGO", "mid_signal": -27883, "gamma_signal": -5160, "vega_signal": -1976, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276840000}, {"instrument": "AVGO", "mid_signal": 136818, "gamma_signal": 77518, "vega_signal": 28098, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276845000}, {"instrument": "AVGO", "mid_signal": 66395, "gamma_signal": -11704, "vega_signal": -4813, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276845000}, {"instrument": "AVGO", "mid_signal": -27875, "gamma_signal": -5159, "vega_signal": -1976, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276850000}, {"instrument": "AVGO", "mid_signal": -3928, "gamma_signal": 1583, "vega_signal": 761, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276850000}, {"instrument": "AVGO", "mid_signal": -579378, "gamma_signal": -139947, "vega_signal": -51540, "option_type": "C", "stock_price": 324.75, "utc_time": 1774276855000}, {"instrument": "AVGO", "mid_signal": -15558, "gamma_signal": 18774, "vega_signal": 8247, "option_type": "P", "stock_price": 324.8, "utc_time": 1774276855000}, {"instrument": "AVGO", "mid_signal": -155697, "gamma_signal": -23459, "vega_signal": -9322, "option_type": "C", "stock_price": 324.68, "utc_time": 1774276860000}, {"instrument": "AVGO", "mid_signal": 66826, "gamma_signal": -14486, "vega_signal": -6282, "option_type": "P", "stock_price": 324.68, "utc_time": 1774276860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1774276865000}, {"instrument": "AVGO", "mid_signal": 30375, "gamma_signal": -5124, "vega_signal": -2072, "option_type": "P", "stock_price": 324.73, "utc_time": 1774276865000}, {"instrument": "AVGO", "mid_signal": 147049, "gamma_signal": 79891, "vega_signal": 28973, "option_type": "C", "stock_price": 324.73, "utc_time": 1774276870000}, {"instrument": "AVGO", "mid_signal": -1020, "gamma_signal": -963, "vega_signal": -605, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276870000}, {"instrument": "AVGO", "mid_signal": -25646, "gamma_signal": 1139, "vega_signal": 280, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276875000}, {"instrument": "AVGO", "mid_signal": 5522, "gamma_signal": -1434, "vega_signal": -659, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276875000}, {"instrument": "AVGO", "mid_signal": 234958, "gamma_signal": 102686, "vega_signal": 37292, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276880000}, {"instrument": "AVGO", "mid_signal": -9546, "gamma_signal": 2069, "vega_signal": 897, "option_type": "P", "stock_price": 324.65, "utc_time": 1774276880000}, {"instrument": "AVGO", "mid_signal": 84752, "gamma_signal": 39321, "vega_signal": 14393, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276890000}, {"instrument": "AVGO", "mid_signal": 25773, "gamma_signal": 1617, "vega_signal": 725, "option_type": "P", "stock_price": 324.58, "utc_time": 1774276890000}, {"instrument": "AVGO", "mid_signal": -6400, "gamma_signal": -272, "vega_signal": -177, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276895000}, {"instrument": "AVGO", "mid_signal": -28292, "gamma_signal": 3774, "vega_signal": 1324, "option_type": "P", "stock_price": 324.58, "utc_time": 1774276895000}, {"instrument": "AVGO", "mid_signal": -15092, "gamma_signal": -2523, "vega_signal": -1031, "option_type": "C", "stock_price": 324.57, "utc_time": 1774276900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774276900000}, {"instrument": "AVGO", "mid_signal": -7517, "gamma_signal": -2798, "vega_signal": -1012, "option_type": "C", "stock_price": 324.44, "utc_time": 1774276905000}, {"instrument": "AVGO", "mid_signal": -1148082, "gamma_signal": 178556, "vega_signal": 67740, "option_type": "P", "stock_price": 324.39, "utc_time": 1774276905000}, {"instrument": "AVGO", "mid_signal": 3761, "gamma_signal": 1400, "vega_signal": 506, "option_type": "C", "stock_price": 324.62, "utc_time": 1774276910000}, {"instrument": "AVGO", "mid_signal": 11111, "gamma_signal": -2227, "vega_signal": -916, "option_type": "P", "stock_price": 324.62, "utc_time": 1774276910000}, {"instrument": "AVGO", "mid_signal": -7517, "gamma_signal": -2798, "vega_signal": -1012, "option_type": "C", "stock_price": 324.42, "utc_time": 1774276915000}, {"instrument": "AVGO", "mid_signal": 17457, "gamma_signal": -2714, "vega_signal": -1029, "option_type": "P", "stock_price": 324.38, "utc_time": 1774276915000}, {"instrument": "AVGO", "mid_signal": -86924, "gamma_signal": -22511, "vega_signal": -8540, "option_type": "C", "stock_price": 324.6, "utc_time": 1774276920000}, {"instrument": "AVGO", "mid_signal": -55165, "gamma_signal": 7372, "vega_signal": 2245, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774276925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1774276930000}, {"instrument": "AVGO", "mid_signal": -235, "gamma_signal": 79, "vega_signal": 52, "option_type": "P", "stock_price": 324.6, "utc_time": 1774276930000}, {"instrument": "AVGO", "mid_signal": -8689, "gamma_signal": -2250, "vega_signal": -854, "option_type": "C", "stock_price": 324.49, "utc_time": 1774276935000}, {"instrument": "AVGO", "mid_signal": -97377, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774276935000}, {"instrument": "AVGO", "mid_signal": 14145, "gamma_signal": -5695, "vega_signal": -1714, "option_type": "C", "stock_price": 324.66, "utc_time": 1774276940000}, {"instrument": "AVGO", "mid_signal": -33840, "gamma_signal": 6853, "vega_signal": 2874, "option_type": "P", "stock_price": 324.62, "utc_time": 1774276940000}, {"instrument": "AVGO", "mid_signal": 29545, "gamma_signal": 4390, "vega_signal": 1823, "option_type": "C", "stock_price": 324.66, "utc_time": 1774276945000}, {"instrument": "AVGO", "mid_signal": 6646, "gamma_signal": -1657, "vega_signal": -736, "option_type": "P", "stock_price": 324.66, "utc_time": 1774276945000}, {"instrument": "AVGO", "mid_signal": -7901, "gamma_signal": 325, "vega_signal": -51, "option_type": "C", "stock_price": 324.82, "utc_time": 1774276950000}, {"instrument": "AVGO", "mid_signal": -34962, "gamma_signal": 5435, "vega_signal": 2061, "option_type": "P", "stock_price": 324.82, "utc_time": 1774276950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774276955000}, {"instrument": "AVGO", "mid_signal": -101831, "gamma_signal": 10994, "vega_signal": 4519, "option_type": "P", "stock_price": 324.75, "utc_time": 1774276955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774276960000}, {"instrument": "AVGO", "mid_signal": -3262, "gamma_signal": 1074, "vega_signal": 630, "option_type": "P", "stock_price": 324.75, "utc_time": 1774276960000}, {"instrument": "AVGO", "mid_signal": -8956, "gamma_signal": -4620, "vega_signal": -1769, "option_type": "C", "stock_price": 324.65, "utc_time": 1774276965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774276965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276970000}, {"instrument": "AVGO", "mid_signal": 33291, "gamma_signal": -6580, "vega_signal": -2853, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276970000}, {"instrument": "AVGO", "mid_signal": -52880, "gamma_signal": -3278, "vega_signal": -1386, "option_type": "C", "stock_price": 324.63, "utc_time": 1774276975000}, {"instrument": "AVGO", "mid_signal": 11100, "gamma_signal": -2194, "vega_signal": -951, "option_type": "P", "stock_price": 324.63, "utc_time": 1774276975000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": -1424, "vega_signal": -490, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774276980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276985000}, {"instrument": "AVGO", "mid_signal": -6655, "gamma_signal": 1602, "vega_signal": 736, "option_type": "P", "stock_price": 324.64, "utc_time": 1774276985000}, {"instrument": "AVGO", "mid_signal": -15401, "gamma_signal": -2699, "vega_signal": -1031, "option_type": "C", "stock_price": 324.48, "utc_time": 1774276990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774276990000}, {"instrument": "AVGO", "mid_signal": -43955, "gamma_signal": -11725, "vega_signal": -4289, "option_type": "C", "stock_price": 324.46, "utc_time": 1774276995000}, {"instrument": "AVGO", "mid_signal": -237578, "gamma_signal": 34959, "vega_signal": 14439, "option_type": "P", "stock_price": 324.46, "utc_time": 1774276995000}, {"instrument": "AVGO", "mid_signal": -52109, "gamma_signal": -5544, "vega_signal": -2105, "option_type": "C", "stock_price": 324.24, "utc_time": 1774277000000}, {"instrument": "AVGO", "mid_signal": -16958, "gamma_signal": 2495, "vega_signal": 1031, "option_type": "P", "stock_price": 324.24, "utc_time": 1774277000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1774277005000}, {"instrument": "AVGO", "mid_signal": 10966, "gamma_signal": -989, "vega_signal": -289, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277010000}, {"instrument": "AVGO", "mid_signal": 16980, "gamma_signal": -2375, "vega_signal": -902, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277020000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": -1692, "vega_signal": -731, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277025000}, {"instrument": "AVGO", "mid_signal": 63611, "gamma_signal": -11744, "vega_signal": -4871, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277025000}, {"instrument": "AVGO", "mid_signal": -9779, "gamma_signal": -4490, "vega_signal": -1654, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277030000}, {"instrument": "AVGO", "mid_signal": -31600, "gamma_signal": 10691, "vega_signal": 6116, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774277045000}, {"instrument": "AVGO", "mid_signal": 83604, "gamma_signal": 22552, "vega_signal": 8345, "option_type": "C", "stock_price": 324.79, "utc_time": 1774277050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774277050000}, {"instrument": "AVGO", "mid_signal": -12083, "gamma_signal": -3629, "vega_signal": -1335, "option_type": "C", "stock_price": 324.56, "utc_time": 1774277055000}, {"instrument": "AVGO", "mid_signal": 6601, "gamma_signal": -1693, "vega_signal": -731, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277055000}, {"instrument": "AVGO", "mid_signal": 20813, "gamma_signal": 2216, "vega_signal": 967, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774277060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277065000}, {"instrument": "AVGO", "mid_signal": -6602, "gamma_signal": 1693, "vega_signal": 731, "option_type": "P", "stock_price": 324.75, "utc_time": 1774277065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277070000}, {"instrument": "AVGO", "mid_signal": -10949, "gamma_signal": 2306, "vega_signal": 943, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277070000}, {"instrument": "AVGO", "mid_signal": -23115, "gamma_signal": -5443, "vega_signal": -2060, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1774277075000}, {"instrument": "AVGO", "mid_signal": 132641, "gamma_signal": 34420, "vega_signal": 12861, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277090000}, {"instrument": "AVGO", "mid_signal": 3562, "gamma_signal": -1033, "vega_signal": -485, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277090000}, {"instrument": "AVGO", "mid_signal": 15324, "gamma_signal": 2573, "vega_signal": 1027, "option_type": "C", "stock_price": 324.57, "utc_time": 1774277095000}, {"instrument": "AVGO", "mid_signal": -50744, "gamma_signal": 1233, "vega_signal": 302, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774277100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1774277105000}, {"instrument": "AVGO", "mid_signal": -17173, "gamma_signal": 2705, "vega_signal": 1026, "option_type": "P", "stock_price": 324.25, "utc_time": 1774277105000}, {"instrument": "AVGO", "mid_signal": -19461, "gamma_signal": -7170, "vega_signal": -2580, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277110000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": -2292, "vega_signal": -857, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277115000}, {"instrument": "AVGO", "mid_signal": 43756, "gamma_signal": -9217, "vega_signal": -3769, "option_type": "P", "stock_price": 324.26, "utc_time": 1774277115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277120000}, {"instrument": "AVGO", "mid_signal": -46698, "gamma_signal": -17204, "vega_signal": -6191, "option_type": "C", "stock_price": 324.11, "utc_time": 1774277125000}, {"instrument": "AVGO", "mid_signal": -7118, "gamma_signal": 2064, "vega_signal": 969, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277125000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": 1321, "vega_signal": 473, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277130000}, {"instrument": "AVGO", "mid_signal": 11756, "gamma_signal": -2310, "vega_signal": -965, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277135000}, {"instrument": "AVGO", "mid_signal": 45212, "gamma_signal": 6143, "vega_signal": 2394, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277140000}, {"instrument": "AVGO", "mid_signal": 85999, "gamma_signal": -19165, "vega_signal": -8175, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277140000}, {"instrument": "AVGO", "mid_signal": 435761, "gamma_signal": 82408, "vega_signal": 31367, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277145000}, {"instrument": "AVGO", "mid_signal": 11770, "gamma_signal": -2313, "vega_signal": -966, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277145000}, {"instrument": "AVGO", "mid_signal": -6929, "gamma_signal": -2646, "vega_signal": -948, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774277150000}, {"instrument": "AVGO", "mid_signal": 6931, "gamma_signal": 2647, "vega_signal": 948, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277155000}, {"instrument": "AVGO", "mid_signal": 17967, "gamma_signal": -2596, "vega_signal": -1019, "option_type": "P", "stock_price": 324.79, "utc_time": 1774277155000}, {"instrument": "AVGO", "mid_signal": -3465, "gamma_signal": -1323, "vega_signal": -474, "option_type": "C", "stock_price": 324.8, "utc_time": 1774277160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277160000}, {"instrument": "AVGO", "mid_signal": -244408, "gamma_signal": -58986, "vega_signal": -21939, "option_type": "C", "stock_price": 324.56, "utc_time": 1774277165000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": -283, "vega_signal": -53, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774277170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277170000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": -1322, "vega_signal": -474, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774277175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1774277180000}, {"instrument": "AVGO", "mid_signal": -40808, "gamma_signal": 10348, "vega_signal": 4447, "option_type": "P", "stock_price": 324.41, "utc_time": 1774277180000}, {"instrument": "AVGO", "mid_signal": 14856, "gamma_signal": 2574, "vega_signal": 1020, "option_type": "C", "stock_price": 324.55, "utc_time": 1774277185000}, {"instrument": "AVGO", "mid_signal": 66028, "gamma_signal": -16895, "vega_signal": -7275, "option_type": "P", "stock_price": 324.55, "utc_time": 1774277185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774277190000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": -2322, "vega_signal": -954, "option_type": "P", "stock_price": 324.58, "utc_time": 1774277190000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": 6837, "vega_signal": 2441, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277195000}, {"instrument": "AVGO", "mid_signal": 4526197, "gamma_signal": 1180102, "vega_signal": 439684, "option_type": "C", "stock_price": 324.67, "utc_time": 1774277200000}, {"instrument": "AVGO", "mid_signal": 6605, "gamma_signal": -1690, "vega_signal": -728, "option_type": "P", "stock_price": 324.64, "utc_time": 1774277200000}, {"instrument": "AVGO", "mid_signal": 3617, "gamma_signal": 1368, "vega_signal": 488, "option_type": "C", "stock_price": 324.7, "utc_time": 1774277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774277205000}, {"instrument": "AVGO", "mid_signal": 8383, "gamma_signal": 2254, "vega_signal": 832, "option_type": "C", "stock_price": 324.72, "utc_time": 1774277210000}, {"instrument": "AVGO", "mid_signal": 5070, "gamma_signal": -1713, "vega_signal": -976, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1774277215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277215000}, {"instrument": "AVGO", "mid_signal": 31808, "gamma_signal": 6375, "vega_signal": 2425, "option_type": "C", "stock_price": 325, "utc_time": 1774277220000}, {"instrument": "AVGO", "mid_signal": -6482, "gamma_signal": 1996, "vega_signal": 1370, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277225000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": -2144, "vega_signal": -997, "option_type": "P", "stock_price": 325, "utc_time": 1774277225000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": -1208, "vega_signal": -533, "option_type": "C", "stock_price": 325, "utc_time": 1774277230000}, {"instrument": "AVGO", "mid_signal": -177110, "gamma_signal": 27196, "vega_signal": 10210, "option_type": "P", "stock_price": 325, "utc_time": 1774277230000}, {"instrument": "AVGO", "mid_signal": 34726, "gamma_signal": 8544, "vega_signal": 3186, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277235000}, {"instrument": "AVGO", "mid_signal": 29153, "gamma_signal": -5047, "vega_signal": -1978, "option_type": "P", "stock_price": 325.2, "utc_time": 1774277235000}, {"instrument": "AVGO", "mid_signal": 41974, "gamma_signal": 11283, "vega_signal": 4164, "option_type": "C", "stock_price": 325.16, "utc_time": 1774277240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774277240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277245000}, {"instrument": "AVGO", "mid_signal": -50792, "gamma_signal": -12291, "vega_signal": -4563, "option_type": "C", "stock_price": 325.06, "utc_time": 1774277250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1774277255000}, {"instrument": "AVGO", "mid_signal": 58469, "gamma_signal": -15460, "vega_signal": -6574, "option_type": "P", "stock_price": 325.08, "utc_time": 1774277255000}, {"instrument": "AVGO", "mid_signal": -40640, "gamma_signal": -9835, "vega_signal": -3651, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277260000}, {"instrument": "AVGO", "mid_signal": -50177, "gamma_signal": 10488, "vega_signal": 4540, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277265000}, {"instrument": "AVGO", "mid_signal": -44743, "gamma_signal": 11931, "vega_signal": 5259, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774277285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774277285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774277290000}, {"instrument": "AVGO", "mid_signal": 10025, "gamma_signal": -2095, "vega_signal": -907, "option_type": "P", "stock_price": 324.76, "utc_time": 1774277290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.97, "utc_time": 1774277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1774277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774277300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1774277305000}, {"instrument": "AVGO", "mid_signal": -40556, "gamma_signal": 10708, "vega_signal": 4695, "option_type": "P", "stock_price": 324.85, "utc_time": 1774277305000}, {"instrument": "AVGO", "mid_signal": 21388, "gamma_signal": 7893, "vega_signal": 2744, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277310000}, {"instrument": "AVGO", "mid_signal": -5794, "gamma_signal": 1530, "vega_signal": 671, "option_type": "P", "stock_price": 324.84, "utc_time": 1774277310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1774277315000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": -656, "vega_signal": -351, "option_type": "P", "stock_price": 325, "utc_time": 1774277315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774277320000}, {"instrument": "AVGO", "mid_signal": 4278, "gamma_signal": 1579, "vega_signal": 549, "option_type": "C", "stock_price": 324.88, "utc_time": 1774277325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774277325000}, {"instrument": "AVGO", "mid_signal": -16384, "gamma_signal": -2649, "vega_signal": -1025, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277330000}, {"instrument": "AVGO", "mid_signal": -48252, "gamma_signal": 7562, "vega_signal": 3076, "option_type": "P", "stock_price": 324.74, "utc_time": 1774277330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277335000}, {"instrument": "AVGO", "mid_signal": 17372, "gamma_signal": -4587, "vega_signal": -2011, "option_type": "P", "stock_price": 324.68, "utc_time": 1774277335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774277340000}, {"instrument": "AVGO", "mid_signal": -9936, "gamma_signal": -2375, "vega_signal": -902, "option_type": "C", "stock_price": 324.85, "utc_time": 1774277345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774277345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277355000}, {"instrument": "AVGO", "mid_signal": -17382, "gamma_signal": 4589, "vega_signal": 2012, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277360000}, {"instrument": "AVGO", "mid_signal": -5760, "gamma_signal": 1931, "vega_signal": 1124, "option_type": "P", "stock_price": 325, "utc_time": 1774277360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774277365000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 1512, "vega_signal": 543, "option_type": "C", "stock_price": 325.03, "utc_time": 1774277370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774277370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.03, "utc_time": 1774277375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774277375000}, {"instrument": "AVGO", "mid_signal": 4227, "gamma_signal": 1511, "vega_signal": 543, "option_type": "C", "stock_price": 324.87, "utc_time": 1774277380000}, {"instrument": "AVGO", "mid_signal": -32989, "gamma_signal": 11094, "vega_signal": 5356, "option_type": "P", "stock_price": 324.87, "utc_time": 1774277380000}, {"instrument": "AVGO", "mid_signal": -47130, "gamma_signal": -11606, "vega_signal": -4391, "option_type": "C", "stock_price": 324.87, "utc_time": 1774277385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774277385000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": -3035, "vega_signal": -1135, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277390000}, {"instrument": "AVGO", "mid_signal": 25276, "gamma_signal": 4860, "vega_signal": 1901, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277400000}, {"instrument": "AVGO", "mid_signal": -89529, "gamma_signal": -12142, "vega_signal": -4891, "option_type": "C", "stock_price": 324.52, "utc_time": 1774277405000}, {"instrument": "AVGO", "mid_signal": -84515, "gamma_signal": 20806, "vega_signal": 8825, "option_type": "P", "stock_price": 324.52, "utc_time": 1774277405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774277410000}, {"instrument": "AVGO", "mid_signal": 42934, "gamma_signal": -8728, "vega_signal": -3714, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1774277415000}, {"instrument": "AVGO", "mid_signal": -232649, "gamma_signal": 48391, "vega_signal": 20618, "option_type": "P", "stock_price": 324, "utc_time": 1774277415000}, {"instrument": "AVGO", "mid_signal": -4216, "gamma_signal": -1507, "vega_signal": -542, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277420000}, {"instrument": "AVGO", "mid_signal": -36971, "gamma_signal": 8140, "vega_signal": 3618, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277420000}, {"instrument": "AVGO", "mid_signal": 54164, "gamma_signal": 1465, "vega_signal": 508, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277430000}, {"instrument": "AVGO", "mid_signal": -12193, "gamma_signal": 2297, "vega_signal": 968, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277435000}, {"instrument": "AVGO", "mid_signal": -48772, "gamma_signal": 9189, "vega_signal": 3871, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277435000}, {"instrument": "AVGO", "mid_signal": -111705, "gamma_signal": -29651, "vega_signal": -11247, "option_type": "C", "stock_price": 323.84, "utc_time": 1774277440000}, {"instrument": "AVGO", "mid_signal": -57484, "gamma_signal": 9267, "vega_signal": 3757, "option_type": "P", "stock_price": 323.84, "utc_time": 1774277440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774277445000}, {"instrument": "AVGO", "mid_signal": 38934, "gamma_signal": -6273, "vega_signal": -2536, "option_type": "P", "stock_price": 323.91, "utc_time": 1774277445000}, {"instrument": "AVGO", "mid_signal": 48600, "gamma_signal": 5321, "vega_signal": 2276, "option_type": "C", "stock_price": 323.91, "utc_time": 1774277450000}, {"instrument": "AVGO", "mid_signal": 58429, "gamma_signal": -13333, "vega_signal": -6097, "option_type": "P", "stock_price": 323.91, "utc_time": 1774277450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1774277455000}, {"instrument": "AVGO", "mid_signal": 146047, "gamma_signal": -12647, "vega_signal": -4843, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277455000}, {"instrument": "AVGO", "mid_signal": 7985, "gamma_signal": 2119, "vega_signal": 804, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277460000}, {"instrument": "AVGO", "mid_signal": -7338, "gamma_signal": 1737, "vega_signal": 767, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277460000}, {"instrument": "AVGO", "mid_signal": -23954, "gamma_signal": -6358, "vega_signal": -2412, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277465000}, {"instrument": "AVGO", "mid_signal": -51364, "gamma_signal": 12159, "vega_signal": 5372, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277475000}, {"instrument": "AVGO", "mid_signal": -83238, "gamma_signal": 19872, "vega_signal": 9967, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774277480000}, {"instrument": "AVGO", "mid_signal": 9750, "gamma_signal": -2127, "vega_signal": -2361, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774277485000}, {"instrument": "AVGO", "mid_signal": -36686, "gamma_signal": 8684, "vega_signal": 3837, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277485000}, {"instrument": "AVGO", "mid_signal": 20436, "gamma_signal": 2492, "vega_signal": 960, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774277490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277495000}, {"instrument": "AVGO", "mid_signal": -140846, "gamma_signal": 19342, "vega_signal": 7229, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277495000}, {"instrument": "AVGO", "mid_signal": -42532, "gamma_signal": -11792, "vega_signal": -4422, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277500000}, {"instrument": "AVGO", "mid_signal": -380823, "gamma_signal": 71649, "vega_signal": 30019, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277500000}, {"instrument": "AVGO", "mid_signal": 3185, "gamma_signal": 1247, "vega_signal": 441, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277505000}, {"instrument": "AVGO", "mid_signal": -14382, "gamma_signal": 1493, "vega_signal": 467, "option_type": "P", "stock_price": 324.36, "utc_time": 1774277505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1774277510000}, {"instrument": "AVGO", "mid_signal": -80012, "gamma_signal": 14207, "vega_signal": 5846, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277510000}, {"instrument": "AVGO", "mid_signal": -15924, "gamma_signal": -6234, "vega_signal": -2206, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277520000}, {"instrument": "AVGO", "mid_signal": -36524, "gamma_signal": 8811, "vega_signal": 3822, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277525000}, {"instrument": "AVGO", "mid_signal": -24588, "gamma_signal": 4626, "vega_signal": 1938, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277530000}, {"instrument": "AVGO", "mid_signal": 41882, "gamma_signal": -7492, "vega_signal": -3113, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277540000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": -1763, "vega_signal": -765, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1774277545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1774277545000}, {"instrument": "AVGO", "mid_signal": -44980, "gamma_signal": -7796, "vega_signal": -3035, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1774277550000}, {"instrument": "AVGO", "mid_signal": 16818, "gamma_signal": 4580, "vega_signal": 1650, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277560000}, {"instrument": "AVGO", "mid_signal": -6884, "gamma_signal": 1644, "vega_signal": 739, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277560000}, {"instrument": "AVGO", "mid_signal": 21309, "gamma_signal": 2366, "vega_signal": 937, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277570000}, {"instrument": "AVGO", "mid_signal": 37534, "gamma_signal": 13937, "vega_signal": 4965, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277575000}, {"instrument": "AVGO", "mid_signal": 22973, "gamma_signal": -4432, "vega_signal": -1895, "option_type": "P", "stock_price": 324.59, "utc_time": 1774277575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774277580000}, {"instrument": "AVGO", "mid_signal": -15014, "gamma_signal": -5575, "vega_signal": -1986, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277585000}, {"instrument": "AVGO", "mid_signal": -37950, "gamma_signal": 10656, "vega_signal": 5004, "option_type": "P", "stock_price": 324.54, "utc_time": 1774277585000}, {"instrument": "AVGO", "mid_signal": 7503, "gamma_signal": 2786, "vega_signal": 993, "option_type": "C", "stock_price": 324.43, "utc_time": 1774277590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277590000}, {"instrument": "AVGO", "mid_signal": -14990, "gamma_signal": -2598, "vega_signal": -1011, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1774277595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277610000}, {"instrument": "AVGO", "mid_signal": 58479, "gamma_signal": -11531, "vega_signal": -4755, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277615000}, {"instrument": "AVGO", "mid_signal": -113117, "gamma_signal": -40649, "vega_signal": -14907, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774277620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1774277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1774277640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774277640000}, {"instrument": "AVGO", "mid_signal": 3774, "gamma_signal": 1356, "vega_signal": 497, "option_type": "C", "stock_price": 324.44, "utc_time": 1774277645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1774277650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774277650000}, {"instrument": "AVGO", "mid_signal": -79286, "gamma_signal": -28492, "vega_signal": -10448, "option_type": "C", "stock_price": 324.55, "utc_time": 1774277655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774277655000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": -4607, "vega_signal": -1664, "option_type": "C", "stock_price": 324.51, "utc_time": 1774277660000}, {"instrument": "AVGO", "mid_signal": -13863, "gamma_signal": 3404, "vega_signal": 1480, "option_type": "P", "stock_price": 324.51, "utc_time": 1774277660000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": 1357, "vega_signal": 497, "option_type": "C", "stock_price": 324.51, "utc_time": 1774277665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774277665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1774277670000}, {"instrument": "AVGO", "mid_signal": -1049, "gamma_signal": 354, "vega_signal": 184, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1774277675000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -354, "vega_signal": -184, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277675000}, {"instrument": "AVGO", "mid_signal": -14955, "gamma_signal": -2574, "vega_signal": -1007, "option_type": "C", "stock_price": 324.21, "utc_time": 1774277680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277680000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": 1636, "vega_signal": 573, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774277685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774277695000}, {"instrument": "AVGO", "mid_signal": 1971, "gamma_signal": -624, "vega_signal": -305, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277695000}, {"instrument": "AVGO", "mid_signal": 3700, "gamma_signal": 1385, "vega_signal": 490, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277700000}, {"instrument": "AVGO", "mid_signal": 11346, "gamma_signal": -2291, "vega_signal": -940, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277700000}, {"instrument": "AVGO", "mid_signal": 124329, "gamma_signal": 34524, "vega_signal": 12240, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277705000}, {"instrument": "AVGO", "mid_signal": 14446, "gamma_signal": -4211, "vega_signal": -1912, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277710000}, {"instrument": "AVGO", "mid_signal": 11347, "gamma_signal": -2291, "vega_signal": -940, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277710000}, {"instrument": "AVGO", "mid_signal": -23234, "gamma_signal": -4873, "vega_signal": -1822, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277725000}, {"instrument": "AVGO", "mid_signal": -34168, "gamma_signal": 6345, "vega_signal": 2556, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774277730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277730000}, {"instrument": "AVGO", "mid_signal": -1061955, "gamma_signal": -118640, "vega_signal": -51002, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277735000}, {"instrument": "AVGO", "mid_signal": 92533, "gamma_signal": -14103, "vega_signal": -4965, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277745000}, {"instrument": "AVGO", "mid_signal": -12078, "gamma_signal": 2335, "vega_signal": 957, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774277755000}, {"instrument": "AVGO", "mid_signal": 24148, "gamma_signal": -4668, "vega_signal": -1914, "option_type": "P", "stock_price": 324.02, "utc_time": 1774277755000}, {"instrument": "AVGO", "mid_signal": -7932, "gamma_signal": -2140, "vega_signal": -795, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277760000}, {"instrument": "AVGO", "mid_signal": 12076, "gamma_signal": -2334, "vega_signal": -957, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277770000}, {"instrument": "AVGO", "mid_signal": -42455, "gamma_signal": -7620, "vega_signal": -2988, "option_type": "C", "stock_price": 324.02, "utc_time": 1774277775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277775000}, {"instrument": "AVGO", "mid_signal": -3495, "gamma_signal": -1292, "vega_signal": -469, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277780000}, {"instrument": "AVGO", "mid_signal": -6919, "gamma_signal": 1769, "vega_signal": 736, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277785000}, {"instrument": "AVGO", "mid_signal": 18495, "gamma_signal": -2819, "vega_signal": -992, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277790000}, {"instrument": "AVGO", "mid_signal": -24734, "gamma_signal": 4713, "vega_signal": 1924, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277790000}, {"instrument": "AVGO", "mid_signal": 6458, "gamma_signal": 2474, "vega_signal": 883, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277795000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": -1156, "vega_signal": -523, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277795000}, {"instrument": "AVGO", "mid_signal": 13850, "gamma_signal": 2511, "vega_signal": 990, "option_type": "C", "stock_price": 324.18, "utc_time": 1774277800000}, {"instrument": "AVGO", "mid_signal": -17223, "gamma_signal": 2108, "vega_signal": 728, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277800000}, {"instrument": "AVGO", "mid_signal": -15484, "gamma_signal": -4181, "vega_signal": -1566, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277805000}, {"instrument": "AVGO", "mid_signal": -77445, "gamma_signal": -20912, "vega_signal": -7831, "option_type": "C", "stock_price": 324.4, "utc_time": 1774277810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277810000}, {"instrument": "AVGO", "mid_signal": -48045, "gamma_signal": -10017, "vega_signal": -3858, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1774277820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1774277830000}, {"instrument": "AVGO", "mid_signal": -12379, "gamma_signal": 2359, "vega_signal": 963, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277835000}, {"instrument": "AVGO", "mid_signal": -7738, "gamma_signal": -2089, "vega_signal": -782, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277840000}, {"instrument": "AVGO", "mid_signal": 12376, "gamma_signal": -2358, "vega_signal": -963, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277840000}, {"instrument": "AVGO", "mid_signal": -58165, "gamma_signal": -22284, "vega_signal": -7956, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277845000}, {"instrument": "AVGO", "mid_signal": -37127, "gamma_signal": 7074, "vega_signal": 2888, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277850000}, {"instrument": "AVGO", "mid_signal": 15901, "gamma_signal": -3462, "vega_signal": -1444, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774277855000}, {"instrument": "AVGO", "mid_signal": 61003, "gamma_signal": -11703, "vega_signal": -4786, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277855000}, {"instrument": "AVGO", "mid_signal": -35338, "gamma_signal": -13779, "vega_signal": -4835, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277865000}, {"instrument": "AVGO", "mid_signal": -82475, "gamma_signal": -26491, "vega_signal": -9561, "option_type": "C", "stock_price": 324, "utc_time": 1774277870000}, {"instrument": "AVGO", "mid_signal": -19668, "gamma_signal": 3173, "vega_signal": 1167, "option_type": "P", "stock_price": 324, "utc_time": 1774277870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774277875000}, {"instrument": "AVGO", "mid_signal": 93159, "gamma_signal": -22980, "vega_signal": -9729, "option_type": "P", "stock_price": 324, "utc_time": 1774277875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774277880000}, {"instrument": "AVGO", "mid_signal": -23583, "gamma_signal": -6360, "vega_signal": -2364, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277885000}, {"instrument": "AVGO", "mid_signal": 28675, "gamma_signal": -7073, "vega_signal": -2995, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277895000}, {"instrument": "AVGO", "mid_signal": -7168, "gamma_signal": 1768, "vega_signal": 749, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774277900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774277905000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -148, "vega_signal": -165, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277910000}, {"instrument": "AVGO", "mid_signal": -4463, "gamma_signal": -898, "vega_signal": -330, "option_type": "C", "stock_price": 324.25, "utc_time": 1774277915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277915000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": 637, "vega_signal": 237, "option_type": "C", "stock_price": 324.25, "utc_time": 1774277920000}, {"instrument": "AVGO", "mid_signal": 25171, "gamma_signal": -4260, "vega_signal": -1736, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277920000}, {"instrument": "AVGO", "mid_signal": -15698, "gamma_signal": -4388, "vega_signal": -1573, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277925000}, {"instrument": "AVGO", "mid_signal": -59821, "gamma_signal": 11562, "vega_signal": 4749, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277925000}, {"instrument": "AVGO", "mid_signal": 57388, "gamma_signal": 2207, "vega_signal": 976, "option_type": "C", "stock_price": 324.15, "utc_time": 1774277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277930000}, {"instrument": "AVGO", "mid_signal": -33834, "gamma_signal": -12954, "vega_signal": -4559, "option_type": "C", "stock_price": 324.35, "utc_time": 1774277935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774277935000}, {"instrument": "AVGO", "mid_signal": -39249, "gamma_signal": -10970, "vega_signal": -3934, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774277940000}, {"instrument": "AVGO", "mid_signal": -42674, "gamma_signal": -7956, "vega_signal": -2978, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277955000}, {"instrument": "AVGO", "mid_signal": -63623, "gamma_signal": -13190, "vega_signal": -4880, "option_type": "C", "stock_price": 324.03, "utc_time": 1774277960000}, {"instrument": "AVGO", "mid_signal": -166964, "gamma_signal": 34089, "vega_signal": 14158, "option_type": "P", "stock_price": 324.03, "utc_time": 1774277960000}, {"instrument": "AVGO", "mid_signal": -19063, "gamma_signal": -5678, "vega_signal": -2027, "option_type": "C", "stock_price": 323.95, "utc_time": 1774277965000}, {"instrument": "AVGO", "mid_signal": -18084, "gamma_signal": 2527, "vega_signal": 993, "option_type": "P", "stock_price": 324.03, "utc_time": 1774277965000}, {"instrument": "AVGO", "mid_signal": -14130, "gamma_signal": -2566, "vega_signal": -989, "option_type": "C", "stock_price": 324.04, "utc_time": 1774277970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277970000}, {"instrument": "AVGO", "mid_signal": 15673, "gamma_signal": 6271, "vega_signal": 2152, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277980000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": -3119, "vega_signal": -1158, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277985000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 122, "vega_signal": 134, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277990000}, {"instrument": "AVGO", "mid_signal": 62660, "gamma_signal": 25071, "vega_signal": 8603, "option_type": "C", "stock_price": 324.13, "utc_time": 1774277995000}, {"instrument": "AVGO", "mid_signal": -14236, "gamma_signal": 3503, "vega_signal": 1486, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774278000000}, {"instrument": "AVGO", "mid_signal": 11936, "gamma_signal": -2406, "vega_signal": -947, "option_type": "P", "stock_price": 323.86, "utc_time": 1774278000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774278005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774278005000}, {"instrument": "AVGO", "mid_signal": -28251, "gamma_signal": -5130, "vega_signal": -1978, "option_type": "C", "stock_price": 323.94, "utc_time": 1774278010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774278010000}, {"instrument": "AVGO", "mid_signal": -14124, "gamma_signal": -2565, "vega_signal": -989, "option_type": "C", "stock_price": 323.91, "utc_time": 1774278015000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -52, "vega_signal": -40, "option_type": "P", "stock_price": 323.91, "utc_time": 1774278015000}, {"instrument": "AVGO", "mid_signal": 6188, "gamma_signal": -377, "vega_signal": -184, "option_type": "C", "stock_price": 323.9, "utc_time": 1774278020000}, {"instrument": "AVGO", "mid_signal": 18380, "gamma_signal": -2691, "vega_signal": -987, "option_type": "P", "stock_price": 323.9, "utc_time": 1774278020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1774278025000}, {"instrument": "AVGO", "mid_signal": 22807, "gamma_signal": -5717, "vega_signal": -2384, "option_type": "P", "stock_price": 324.1, "utc_time": 1774278025000}, {"instrument": "AVGO", "mid_signal": 19755, "gamma_signal": 2388, "vega_signal": 963, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1774278030000}, {"instrument": "AVGO", "mid_signal": 22390, "gamma_signal": 9722, "vega_signal": 3369, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278035000}, {"instrument": "AVGO", "mid_signal": -75701, "gamma_signal": 14609, "vega_signal": 5772, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278035000}, {"instrument": "AVGO", "mid_signal": 531404, "gamma_signal": 5888, "vega_signal": 5774, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278040000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278055000}, {"instrument": "AVGO", "mid_signal": 8890, "gamma_signal": 3544, "vega_signal": 1236, "option_type": "C", "stock_price": 324.78, "utc_time": 1774278060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278060000}, {"instrument": "AVGO", "mid_signal": -93842, "gamma_signal": -27082, "vega_signal": -9722, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278065000}, {"instrument": "AVGO", "mid_signal": -37878, "gamma_signal": 7310, "vega_signal": 2888, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774278070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278080000}, {"instrument": "AVGO", "mid_signal": 107234, "gamma_signal": 11995, "vega_signal": 4594, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278085000}, {"instrument": "AVGO", "mid_signal": 32493, "gamma_signal": -8332, "vega_signal": -3516, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278085000}, {"instrument": "AVGO", "mid_signal": -25340, "gamma_signal": -6896, "vega_signal": -2444, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278095000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 159, "vega_signal": 125, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278095000}, {"instrument": "AVGO", "mid_signal": 25364, "gamma_signal": 6902, "vega_signal": 2446, "option_type": "C", "stock_price": 324.84, "utc_time": 1774278100000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 85, "vega_signal": 56, "option_type": "P", "stock_price": 324.82, "utc_time": 1774278100000}, {"instrument": "AVGO", "mid_signal": 154191, "gamma_signal": 21313, "vega_signal": 7966, "option_type": "C", "stock_price": 324.89, "utc_time": 1774278105000}, {"instrument": "AVGO", "mid_signal": 17688, "gamma_signal": -4000, "vega_signal": -1629, "option_type": "P", "stock_price": 324.89, "utc_time": 1774278105000}, {"instrument": "AVGO", "mid_signal": 92791, "gamma_signal": 6447, "vega_signal": 2681, "option_type": "C", "stock_price": 325.08, "utc_time": 1774278110000}, {"instrument": "AVGO", "mid_signal": 379389, "gamma_signal": -80683, "vega_signal": -32216, "option_type": "P", "stock_price": 324.99, "utc_time": 1774278110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1774278115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774278115000}, {"instrument": "AVGO", "mid_signal": 13865, "gamma_signal": 7479, "vega_signal": 2588, "option_type": "C", "stock_price": 324.86, "utc_time": 1774278120000}, {"instrument": "AVGO", "mid_signal": -20018, "gamma_signal": 5839, "vega_signal": 3402, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278120000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": -2704, "vega_signal": -998, "option_type": "C", "stock_price": 324.86, "utc_time": 1774278125000}, {"instrument": "AVGO", "mid_signal": 9297, "gamma_signal": -1969, "vega_signal": -2195, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278125000}, {"instrument": "AVGO", "mid_signal": 58439, "gamma_signal": 13464, "vega_signal": 4802, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278130000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": -605, "vega_signal": -287, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278130000}, {"instrument": "AVGO", "mid_signal": 47174, "gamma_signal": 11431, "vega_signal": 4152, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278135000}, {"instrument": "AVGO", "mid_signal": -12135399, "gamma_signal": -2185867, "vega_signal": -806790, "option_type": "C", "stock_price": 325.04, "utc_time": 1774278140000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -704, "vega_signal": -291, "option_type": "P", "stock_price": 325.04, "utc_time": 1774278140000}, {"instrument": "AVGO", "mid_signal": -226539, "gamma_signal": -57793, "vega_signal": -20202, "option_type": "C", "stock_price": 325.04, "utc_time": 1774278145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774278145000}, {"instrument": "AVGO", "mid_signal": 189973, "gamma_signal": 29074, "vega_signal": 10649, "option_type": "C", "stock_price": 325.44, "utc_time": 1774278150000}, {"instrument": "AVGO", "mid_signal": 18054, "gamma_signal": -3891, "vega_signal": -1599, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278150000}, {"instrument": "AVGO", "mid_signal": 98610, "gamma_signal": 25157, "vega_signal": 8793, "option_type": "C", "stock_price": 325.42, "utc_time": 1774278155000}, {"instrument": "AVGO", "mid_signal": 7460, "gamma_signal": -641, "vega_signal": -62, "option_type": "P", "stock_price": 325.44, "utc_time": 1774278155000}, {"instrument": "AVGO", "mid_signal": -66937, "gamma_signal": -11456, "vega_signal": -4015, "option_type": "C", "stock_price": 325.4, "utc_time": 1774278160000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": 2174, "vega_signal": 881, "option_type": "P", "stock_price": 325.4, "utc_time": 1774278160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774278165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774278165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1774278170000}, {"instrument": "AVGO", "mid_signal": 9903, "gamma_signal": -2174, "vega_signal": -881, "option_type": "P", "stock_price": 325.49, "utc_time": 1774278170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1774278175000}, {"instrument": "AVGO", "mid_signal": 214186, "gamma_signal": -69753, "vega_signal": -34094, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278175000}, {"instrument": "AVGO", "mid_signal": -9859, "gamma_signal": -2515, "vega_signal": -879, "option_type": "C", "stock_price": 325.36, "utc_time": 1774278180000}, {"instrument": "AVGO", "mid_signal": 15817, "gamma_signal": -2739, "vega_signal": -1004, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278180000}, {"instrument": "AVGO", "mid_signal": 59153, "gamma_signal": 15091, "vega_signal": 5275, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278185000}, {"instrument": "AVGO", "mid_signal": -5608, "gamma_signal": 1504, "vega_signal": 643, "option_type": "P", "stock_price": 325.26, "utc_time": 1774278185000}, {"instrument": "AVGO", "mid_signal": 50193, "gamma_signal": 8590, "vega_signal": 3011, "option_type": "C", "stock_price": 325.36, "utc_time": 1774278190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1774278190000}, {"instrument": "AVGO", "mid_signal": 43136, "gamma_signal": 1972, "vega_signal": 728, "option_type": "C", "stock_price": 325.26, "utc_time": 1774278195000}, {"instrument": "AVGO", "mid_signal": 8452, "gamma_signal": -1705, "vega_signal": -662, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1774278200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.22, "utc_time": 1774278200000}, {"instrument": "AVGO", "mid_signal": -9476, "gamma_signal": -2671, "vega_signal": -862, "option_type": "C", "stock_price": 325.23, "utc_time": 1774278205000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -217, "vega_signal": -142, "option_type": "P", "stock_price": 325.23, "utc_time": 1774278205000}, {"instrument": "AVGO", "mid_signal": 184773, "gamma_signal": 34278, "vega_signal": 11844, "option_type": "C", "stock_price": 325.57, "utc_time": 1774278210000}, {"instrument": "AVGO", "mid_signal": -5229, "gamma_signal": -265, "vega_signal": -227, "option_type": "P", "stock_price": 325.57, "utc_time": 1774278210000}, {"instrument": "AVGO", "mid_signal": -114775, "gamma_signal": -24526, "vega_signal": -8320, "option_type": "C", "stock_price": 325.45, "utc_time": 1774278215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1774278215000}, {"instrument": "AVGO", "mid_signal": 9483, "gamma_signal": 2673, "vega_signal": 862, "option_type": "C", "stock_price": 325.45, "utc_time": 1774278220000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": -316, "vega_signal": -172, "option_type": "P", "stock_price": 325.45, "utc_time": 1774278220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278225000}, {"instrument": "AVGO", "mid_signal": -16833, "gamma_signal": -2789, "vega_signal": -1002, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278230000}, {"instrument": "AVGO", "mid_signal": -20948, "gamma_signal": 5992, "vega_signal": 2456, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278235000}, {"instrument": "AVGO", "mid_signal": -16830, "gamma_signal": -2789, "vega_signal": -1001, "option_type": "C", "stock_price": 325.26, "utc_time": 1774278240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278240000}, {"instrument": "AVGO", "mid_signal": 67321, "gamma_signal": 11155, "vega_signal": 4006, "option_type": "C", "stock_price": 325.26, "utc_time": 1774278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278250000}, {"instrument": "AVGO", "mid_signal": 242942, "gamma_signal": 69234, "vega_signal": 22354, "option_type": "C", "stock_price": 325.59, "utc_time": 1774278255000}, {"instrument": "AVGO", "mid_signal": 112848, "gamma_signal": -31584, "vega_signal": -12760, "option_type": "P", "stock_price": 325.4, "utc_time": 1774278255000}, {"instrument": "AVGO", "mid_signal": 47451, "gamma_signal": 13374, "vega_signal": 4316, "option_type": "C", "stock_price": 325.7, "utc_time": 1774278260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1774278260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.6, "utc_time": 1774278265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.6, "utc_time": 1774278265000}, {"instrument": "AVGO", "mid_signal": 112946, "gamma_signal": 30640, "vega_signal": 9698, "option_type": "C", "stock_price": 325.74, "utc_time": 1774278270000}, {"instrument": "AVGO", "mid_signal": -137714, "gamma_signal": 25677, "vega_signal": 9754, "option_type": "P", "stock_price": 325.74, "utc_time": 1774278270000}, {"instrument": "AVGO", "mid_signal": 108462, "gamma_signal": 28810, "vega_signal": 9145, "option_type": "C", "stock_price": 325.74, "utc_time": 1774278275000}, {"instrument": "AVGO", "mid_signal": -55102, "gamma_signal": 16245, "vega_signal": 6752, "option_type": "P", "stock_price": 325.75, "utc_time": 1774278275000}, {"instrument": "AVGO", "mid_signal": 9029, "gamma_signal": 3678, "vega_signal": 1112, "option_type": "C", "stock_price": 325.58, "utc_time": 1774278280000}, {"instrument": "AVGO", "mid_signal": 51579, "gamma_signal": -9938, "vega_signal": -3796, "option_type": "P", "stock_price": 325.58, "utc_time": 1774278280000}, {"instrument": "AVGO", "mid_signal": 43377, "gamma_signal": 11522, "vega_signal": 3657, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278285000}, {"instrument": "AVGO", "mid_signal": -14348, "gamma_signal": 2622, "vega_signal": 992, "option_type": "P", "stock_price": 325.66, "utc_time": 1774278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278290000}, {"instrument": "AVGO", "mid_signal": 4591, "gamma_signal": -1354, "vega_signal": -563, "option_type": "P", "stock_price": 325.72, "utc_time": 1774278290000}, {"instrument": "AVGO", "mid_signal": 6329, "gamma_signal": 1041, "vega_signal": 358, "option_type": "C", "stock_price": 325.72, "utc_time": 1774278295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1774278295000}, {"instrument": "AVGO", "mid_signal": 32545, "gamma_signal": 8644, "vega_signal": 2744, "option_type": "C", "stock_price": 325.8, "utc_time": 1774278300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1774278300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1774278305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1774278305000}, {"instrument": "AVGO", "mid_signal": 24151, "gamma_signal": 25480, "vega_signal": 7267, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1774278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1774278315000}, {"instrument": "AVGO", "mid_signal": -58710, "gamma_signal": -2519, "vega_signal": -869, "option_type": "C", "stock_price": 325.42, "utc_time": 1774278320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1774278325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774278325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1774278330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774278330000}, {"instrument": "AVGO", "mid_signal": -106547, "gamma_signal": -16957, "vega_signal": -5965, "option_type": "C", "stock_price": 325.5, "utc_time": 1774278335000}, {"instrument": "AVGO", "mid_signal": 19327, "gamma_signal": -4330, "vega_signal": -1554, "option_type": "P", "stock_price": 325.5, "utc_time": 1774278335000}, {"instrument": "AVGO", "mid_signal": 4576, "gamma_signal": 1758, "vega_signal": 560, "option_type": "C", "stock_price": 325.43, "utc_time": 1774278340000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": -1404, "vega_signal": -560, "option_type": "P", "stock_price": 325.43, "utc_time": 1774278340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.43, "utc_time": 1774278345000}, {"instrument": "AVGO", "mid_signal": 30479, "gamma_signal": -11312, "vega_signal": -6133, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278350000}, {"instrument": "AVGO", "mid_signal": 457486, "gamma_signal": 175764, "vega_signal": 55972, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774278355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278360000}, {"instrument": "AVGO", "mid_signal": 4582, "gamma_signal": -1404, "vega_signal": -560, "option_type": "P", "stock_price": 325.5, "utc_time": 1774278360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774278365000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 22, "vega_signal": 23, "option_type": "P", "stock_price": 325.525, "utc_time": 1774278365000}, {"instrument": "AVGO", "mid_signal": -4577, "gamma_signal": -1759, "vega_signal": -560, "option_type": "C", "stock_price": 325.525, "utc_time": 1774278370000}, {"instrument": "AVGO", "mid_signal": 68562, "gamma_signal": -17018, "vega_signal": -6478, "option_type": "P", "stock_price": 325.525, "utc_time": 1774278370000}, {"instrument": "AVGO", "mid_signal": -2295, "gamma_signal": -2092, "vega_signal": -698, "option_type": "C", "stock_price": 325.51, "utc_time": 1774278375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1774278380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278380000}, {"instrument": "AVGO", "mid_signal": -13722, "gamma_signal": -5272, "vega_signal": -1679, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278385000}, {"instrument": "AVGO", "mid_signal": 44210, "gamma_signal": -8773, "vega_signal": -2979, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278390000}, {"instrument": "AVGO", "mid_signal": -72171, "gamma_signal": -18438, "vega_signal": -6236, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278395000}, {"instrument": "AVGO", "mid_signal": 34718, "gamma_signal": 14458, "vega_signal": 4634, "option_type": "C", "stock_price": 325.03, "utc_time": 1774278400000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": 1440, "vega_signal": 584, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1774278405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774278405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1774278410000}, {"instrument": "AVGO", "mid_signal": -15097, "gamma_signal": 2854, "vega_signal": 993, "option_type": "P", "stock_price": 324.93, "utc_time": 1774278410000}, {"instrument": "AVGO", "mid_signal": -4501, "gamma_signal": -1709, "vega_signal": -552, "option_type": "C", "stock_price": 325.1, "utc_time": 1774278415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774278420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774278420000}, {"instrument": "AVGO", "mid_signal": -26406, "gamma_signal": -1417, "vega_signal": -669, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278425000}, {"instrument": "AVGO", "mid_signal": 205574, "gamma_signal": -41426, "vega_signal": -14830, "option_type": "P", "stock_price": 324.47, "utc_time": 1774278425000}, {"instrument": "AVGO", "mid_signal": -110419, "gamma_signal": -39361, "vega_signal": -12801, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774278430000}, {"instrument": "AVGO", "mid_signal": 30827, "gamma_signal": 7910, "vega_signal": 2645, "option_type": "C", "stock_price": 324.445, "utc_time": 1774278435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.445, "utc_time": 1774278435000}, {"instrument": "AVGO", "mid_signal": 41146, "gamma_signal": 10512, "vega_signal": 3555, "option_type": "C", "stock_price": 324.45, "utc_time": 1774278440000}, {"instrument": "AVGO", "mid_signal": 14650, "gamma_signal": -4310, "vega_signal": -1749, "option_type": "P", "stock_price": 324.45, "utc_time": 1774278440000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": 2433, "vega_signal": 779, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278445000}, {"instrument": "AVGO", "mid_signal": -23961, "gamma_signal": 2329, "vega_signal": 808, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278445000}, {"instrument": "AVGO", "mid_signal": -47647, "gamma_signal": -20262, "vega_signal": -6440, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278455000}, {"instrument": "AVGO", "mid_signal": -23428, "gamma_signal": 4437, "vega_signal": 1656, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278455000}, {"instrument": "AVGO", "mid_signal": -172206, "gamma_signal": -7200, "vega_signal": -2710, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278460000}, {"instrument": "AVGO", "mid_signal": -6078, "gamma_signal": 1672, "vega_signal": 668, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278465000}, {"instrument": "AVGO", "mid_signal": 6358, "gamma_signal": 2704, "vega_signal": 859, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1774278470000}, {"instrument": "AVGO", "mid_signal": -23771, "gamma_signal": -7305, "vega_signal": -2340, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278475000}, {"instrument": "AVGO", "mid_signal": 79224, "gamma_signal": 24346, "vega_signal": 7799, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278480000}, {"instrument": "AVGO", "mid_signal": 52069, "gamma_signal": -8298, "vega_signal": -2964, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278480000}, {"instrument": "AVGO", "mid_signal": 6359, "gamma_signal": 2704, "vega_signal": 859, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278485000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": -1856, "vega_signal": -528, "option_type": "P", "stock_price": 324.7, "utc_time": 1774278485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774278490000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -668, "vega_signal": -236, "option_type": "C", "stock_price": 324.635, "utc_time": 1774278495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774278495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.635, "utc_time": 1774278500000}, {"instrument": "AVGO", "mid_signal": -3116, "gamma_signal": 1004, "vega_signal": 423, "option_type": "P", "stock_price": 324.635, "utc_time": 1774278500000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": 1394, "vega_signal": 453, "option_type": "C", "stock_price": 324.635, "utc_time": 1774278505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.635, "utc_time": 1774278505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278510000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -1589, "vega_signal": -817, "option_type": "P", "stock_price": 324.42, "utc_time": 1774278510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1774278515000}, {"instrument": "AVGO", "mid_signal": -10595, "gamma_signal": 2437, "vega_signal": 895, "option_type": "P", "stock_price": 324.43, "utc_time": 1774278515000}, {"instrument": "AVGO", "mid_signal": 10255, "gamma_signal": 4178, "vega_signal": 1357, "option_type": "C", "stock_price": 324.32, "utc_time": 1774278520000}, {"instrument": "AVGO", "mid_signal": -17297, "gamma_signal": 3026, "vega_signal": 986, "option_type": "P", "stock_price": 324.3, "utc_time": 1774278520000}, {"instrument": "AVGO", "mid_signal": 1995, "gamma_signal": 1287, "vega_signal": 577, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278525000}, {"instrument": "AVGO", "mid_signal": -10591, "gamma_signal": 2436, "vega_signal": 894, "option_type": "P", "stock_price": 324.3, "utc_time": 1774278525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1774278530000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": -2785, "vega_signal": -904, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1774278535000}, {"instrument": "AVGO", "mid_signal": 61810, "gamma_signal": 19405, "vega_signal": 6506, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774278540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774278545000}, {"instrument": "AVGO", "mid_signal": 10258, "gamma_signal": 4179, "vega_signal": 1357, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1774278565000}, {"instrument": "AVGO", "mid_signal": 25291, "gamma_signal": -4707, "vega_signal": -1480, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278570000}, {"instrument": "AVGO", "mid_signal": 3425, "gamma_signal": 1394, "vega_signal": 452, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278575000}, {"instrument": "AVGO", "mid_signal": -3424, "gamma_signal": -1393, "vega_signal": -452, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278590000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 18, "vega_signal": 19, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278595000}, {"instrument": "AVGO", "mid_signal": 1169, "gamma_signal": 595, "vega_signal": 196, "option_type": "C", "stock_price": 324.72, "utc_time": 1774278600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278605000}, {"instrument": "AVGO", "mid_signal": -16029, "gamma_signal": -19372, "vega_signal": -6188, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278610000}, {"instrument": "AVGO", "mid_signal": -42065, "gamma_signal": -11934, "vega_signal": -4012, "option_type": "C", "stock_price": 324.78, "utc_time": 1774278615000}, {"instrument": "AVGO", "mid_signal": 52181, "gamma_signal": -15006, "vega_signal": -5823, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278615000}, {"instrument": "AVGO", "mid_signal": -1169, "gamma_signal": -595, "vega_signal": -196, "option_type": "C", "stock_price": 324.61, "utc_time": 1774278620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774278620000}, {"instrument": "AVGO", "mid_signal": -52481, "gamma_signal": -11286, "vega_signal": -3859, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774278625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278645000}, {"instrument": "AVGO", "mid_signal": 33489, "gamma_signal": 9660, "vega_signal": 3196, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774278650000}, {"instrument": "AVGO", "mid_signal": 3544, "gamma_signal": 1412, "vega_signal": 463, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278655000}, {"instrument": "AVGO", "mid_signal": 8371, "gamma_signal": 2415, "vega_signal": 799, "option_type": "C", "stock_price": 324.72, "utc_time": 1774278660000}, {"instrument": "AVGO", "mid_signal": -5865, "gamma_signal": 1655, "vega_signal": 651, "option_type": "P", "stock_price": 324.72, "utc_time": 1774278660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1774278665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774278665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278670000}, {"instrument": "AVGO", "mid_signal": 38294, "gamma_signal": 10656, "vega_signal": 3531, "option_type": "C", "stock_price": 324.48, "utc_time": 1774278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1774278680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774278680000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 324.44, "utc_time": 1774278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1774278690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774278690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278695000}, {"instrument": "AVGO", "mid_signal": 22866, "gamma_signal": -4435, "vega_signal": -1625, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278695000}, {"instrument": "AVGO", "mid_signal": 84161, "gamma_signal": 24210, "vega_signal": 7997, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278700000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": 1403, "vega_signal": 449, "option_type": "C", "stock_price": 324.8, "utc_time": 1774278705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278705000}, {"instrument": "AVGO", "mid_signal": -27446, "gamma_signal": -1664, "vega_signal": -589, "option_type": "C", "stock_price": 324.8, "utc_time": 1774278710000}, {"instrument": "AVGO", "mid_signal": 5772, "gamma_signal": -1653, "vega_signal": -643, "option_type": "P", "stock_price": 324.89, "utc_time": 1774278710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1774278715000}, {"instrument": "AVGO", "mid_signal": -5773, "gamma_signal": 1653, "vega_signal": 643, "option_type": "P", "stock_price": 324.93, "utc_time": 1774278715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774278720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774278720000}, {"instrument": "AVGO", "mid_signal": -15267, "gamma_signal": -3086, "vega_signal": -983, "option_type": "C", "stock_price": 325, "utc_time": 1774278725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774278725000}, {"instrument": "AVGO", "mid_signal": -30488, "gamma_signal": -6163, "vega_signal": -1964, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278740000}, {"instrument": "AVGO", "mid_signal": 168270, "gamma_signal": 48405, "vega_signal": 15988, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278750000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 342, "vega_signal": 134, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278765000}, {"instrument": "AVGO", "mid_signal": 21600, "gamma_signal": 2444, "vega_signal": 897, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278770000}, {"instrument": "AVGO", "mid_signal": -17546, "gamma_signal": 2951, "vega_signal": 978, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774278790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278790000}, {"instrument": "AVGO", "mid_signal": 66900, "gamma_signal": 27258, "vega_signal": 8838, "option_type": "C", "stock_price": 324.56, "utc_time": 1774278795000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": 1698, "vega_signal": 643, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774278800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278805000}, {"instrument": "AVGO", "mid_signal": 46351, "gamma_signal": -13594, "vega_signal": -5145, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278805000}, {"instrument": "AVGO", "mid_signal": 15576, "gamma_signal": 3102, "vega_signal": 981, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278810000}, {"instrument": "AVGO", "mid_signal": -5438, "gamma_signal": 1624, "vega_signal": 617, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278815000}, {"instrument": "AVGO", "mid_signal": 27040, "gamma_signal": 1624, "vega_signal": 617, "option_type": "C", "stock_price": 324.82, "utc_time": 1774278820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1774278825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774278825000}, {"instrument": "AVGO", "mid_signal": -1350, "gamma_signal": -657, "vega_signal": -219, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774278835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774278845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774278845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278870000}, {"instrument": "AVGO", "mid_signal": -87010, "gamma_signal": -26045, "vega_signal": -8642, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278880000}, {"instrument": "AVGO", "mid_signal": -29981, "gamma_signal": -689, "vega_signal": -352, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278890000}, {"instrument": "AVGO", "mid_signal": -306877, "gamma_signal": -19893, "vega_signal": -8544, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278905000}, {"instrument": "AVGO", "mid_signal": -5866, "gamma_signal": 1723, "vega_signal": 646, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278905000}, {"instrument": "AVGO", "mid_signal": 33994, "gamma_signal": 13520, "vega_signal": 4455, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278915000}, {"instrument": "AVGO", "mid_signal": -192652, "gamma_signal": -72713, "vega_signal": -24008, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278925000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": 1722, "vega_signal": 645, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278935000}, {"instrument": "AVGO", "mid_signal": -5797, "gamma_signal": 1748, "vega_signal": 640, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278945000}, {"instrument": "AVGO", "mid_signal": 101214, "gamma_signal": 32261, "vega_signal": 10399, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278960000}, {"instrument": "AVGO", "mid_signal": -5798, "gamma_signal": 1748, "vega_signal": 640, "option_type": "P", "stock_price": 324.46, "utc_time": 1774278960000}, {"instrument": "AVGO", "mid_signal": 160545, "gamma_signal": 31140, "vega_signal": 10662, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774278965000}, {"instrument": "AVGO", "mid_signal": -14592, "gamma_signal": -2830, "vega_signal": -969, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278970000}, {"instrument": "AVGO", "mid_signal": -232, "gamma_signal": 78, "vega_signal": 49, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1774278975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278980000}, {"instrument": "AVGO", "mid_signal": -10674, "gamma_signal": 2689, "vega_signal": 885, "option_type": "P", "stock_price": 324.3, "utc_time": 1774278980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278985000}, {"instrument": "AVGO", "mid_signal": 17392, "gamma_signal": -5244, "vega_signal": -1919, "option_type": "P", "stock_price": 324.41, "utc_time": 1774278985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1774278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774278990000}, {"instrument": "AVGO", "mid_signal": -68409, "gamma_signal": -21366, "vega_signal": -6749, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774279000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774279000000}, {"instrument": "AVGO", "mid_signal": -14636, "gamma_signal": -2864, "vega_signal": -968, "option_type": "C", "stock_price": 324.3, "utc_time": 1774279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774279010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774279010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1774279015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774279015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1774279020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774279020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1774279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1774279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774279040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774279040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1774279045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774279045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1774279050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1774279050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1774279055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774279055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.435, "utc_time": 1774279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.435, "utc_time": 1774279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774279070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774279070000}, {"instrument": "AVGO", "mid_signal": -6796, "gamma_signal": -623, "vega_signal": -210, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279075000}, {"instrument": "AVGO", "mid_signal": 7663, "gamma_signal": -1669, "vega_signal": -478, "option_type": "P", "stock_price": 324.34, "utc_time": 1774279075000}, {"instrument": "AVGO", "mid_signal": -22002, "gamma_signal": -2785, "vega_signal": -874, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774279085000}, {"instrument": "AVGO", "mid_signal": 1246, "gamma_signal": -299, "vega_signal": -100, "option_type": "C", "stock_price": 324.14, "utc_time": 1774279090000}, {"instrument": "AVGO", "mid_signal": -10663, "gamma_signal": 2684, "vega_signal": 882, "option_type": "P", "stock_price": 324.18, "utc_time": 1774279090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774279095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774279095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1774279100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774279100000}, {"instrument": "AVGO", "mid_signal": 38894, "gamma_signal": -8079, "vega_signal": -2483, "option_type": "C", "stock_price": 324.07, "utc_time": 1774279105000}, {"instrument": "AVGO", "mid_signal": -12158, "gamma_signal": 3234, "vega_signal": 1118, "option_type": "P", "stock_price": 324.07, "utc_time": 1774279105000}, {"instrument": "AVGO", "mid_signal": 173169, "gamma_signal": 97461, "vega_signal": 30665, "option_type": "C", "stock_price": 324, "utc_time": 1774279110000}, {"instrument": "AVGO", "mid_signal": -1485, "gamma_signal": 566, "vega_signal": 234, "option_type": "P", "stock_price": 324, "utc_time": 1774279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774279115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774279115000}, {"instrument": "AVGO", "mid_signal": 7120, "gamma_signal": 2217, "vega_signal": 719, "option_type": "C", "stock_price": 324.05, "utc_time": 1774279120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279120000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": -307, "vega_signal": -120, "option_type": "C", "stock_price": 324.1, "utc_time": 1774279125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774279125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774279130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279130000}, {"instrument": "AVGO", "mid_signal": 41331, "gamma_signal": 5185, "vega_signal": 1824, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774279135000}, {"instrument": "AVGO", "mid_signal": 47984, "gamma_signal": 8454, "vega_signal": 2815, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774279140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774279145000}, {"instrument": "AVGO", "mid_signal": -71211, "gamma_signal": -22172, "vega_signal": -7192, "option_type": "C", "stock_price": 324.08, "utc_time": 1774279150000}, {"instrument": "AVGO", "mid_signal": -6066, "gamma_signal": 1856, "vega_signal": 654, "option_type": "P", "stock_price": 324.08, "utc_time": 1774279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1774279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1774279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1774279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774279160000}, {"instrument": "AVGO", "mid_signal": 19878, "gamma_signal": 18866, "vega_signal": 6222, "option_type": "C", "stock_price": 324.02, "utc_time": 1774279165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774279165000}, {"instrument": "AVGO", "mid_signal": -5307, "gamma_signal": -2277, "vega_signal": -734, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774279170000}, {"instrument": "AVGO", "mid_signal": 8821, "gamma_signal": 3321, "vega_signal": 1026, "option_type": "C", "stock_price": 323.93, "utc_time": 1774279175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774279175000}, {"instrument": "AVGO", "mid_signal": -10620, "gamma_signal": -4556, "vega_signal": -1468, "option_type": "C", "stock_price": 324.025, "utc_time": 1774279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774279180000}, {"instrument": "AVGO", "mid_signal": -26549, "gamma_signal": -11390, "vega_signal": -3670, "option_type": "C", "stock_price": 324.025, "utc_time": 1774279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.025, "utc_time": 1774279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1774279190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774279190000}, {"instrument": "AVGO", "mid_signal": -10622, "gamma_signal": -4557, "vega_signal": -1468, "option_type": "C", "stock_price": 324.1, "utc_time": 1774279195000}, {"instrument": "AVGO", "mid_signal": 11862, "gamma_signal": -2879, "vega_signal": -912, "option_type": "P", "stock_price": 324.12, "utc_time": 1774279195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774279200000}, {"instrument": "AVGO", "mid_signal": -6133, "gamma_signal": 2354, "vega_signal": 967, "option_type": "P", "stock_price": 324, "utc_time": 1774279200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774279205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774279205000}, {"instrument": "AVGO", "mid_signal": 7105, "gamma_signal": 3512, "vega_signal": 1176, "option_type": "C", "stock_price": 324, "utc_time": 1774279210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774279210000}, {"instrument": "AVGO", "mid_signal": 26260, "gamma_signal": 5744, "vega_signal": 1880, "option_type": "C", "stock_price": 324, "utc_time": 1774279215000}, {"instrument": "AVGO", "mid_signal": 5271, "gamma_signal": -1664, "vega_signal": -1041, "option_type": "P", "stock_price": 324.2, "utc_time": 1774279215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1774279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1774279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774279230000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 324.04, "utc_time": 1774279230000}, {"instrument": "AVGO", "mid_signal": 10620, "gamma_signal": 4556, "vega_signal": 1468, "option_type": "C", "stock_price": 324.04, "utc_time": 1774279235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774279235000}, {"instrument": "AVGO", "mid_signal": -2653, "gamma_signal": -1138, "vega_signal": -367, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279240000}, {"instrument": "AVGO", "mid_signal": -54600, "gamma_signal": 14409, "vega_signal": 4746, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279240000}, {"instrument": "AVGO", "mid_signal": 5305, "gamma_signal": 2276, "vega_signal": 733, "option_type": "C", "stock_price": 323.7, "utc_time": 1774279245000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279245000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": -1038, "vega_signal": -327, "option_type": "C", "stock_price": 323.7, "utc_time": 1774279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279250000}, {"instrument": "AVGO", "mid_signal": -5963, "gamma_signal": -2071, "vega_signal": -643, "option_type": "C", "stock_price": 323.66, "utc_time": 1774279255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279255000}, {"instrument": "AVGO", "mid_signal": 10557, "gamma_signal": -3752, "vega_signal": -1590, "option_type": "C", "stock_price": 323.56, "utc_time": 1774279260000}, {"instrument": "AVGO", "mid_signal": -1935185, "gamma_signal": 292563, "vega_signal": 89025, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1774279265000}, {"instrument": "AVGO", "mid_signal": 19363, "gamma_signal": -4924, "vega_signal": -1626, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279265000}, {"instrument": "AVGO", "mid_signal": 111699, "gamma_signal": 3477, "vega_signal": 2119, "option_type": "C", "stock_price": 323.63, "utc_time": 1774279270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279270000}, {"instrument": "AVGO", "mid_signal": 507054, "gamma_signal": 144644, "vega_signal": 45757, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279275000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279275000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": -5191, "vega_signal": -1633, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279280000}, {"instrument": "AVGO", "mid_signal": 12504, "gamma_signal": 2844, "vega_signal": 924, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279285000}, {"instrument": "AVGO", "mid_signal": 50024, "gamma_signal": 3873, "vega_signal": 1456, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279290000}, {"instrument": "AVGO", "mid_signal": 13876, "gamma_signal": -3967, "vega_signal": -1409, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279295000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 20, "vega_signal": 21, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279295000}, {"instrument": "AVGO", "mid_signal": -25010, "gamma_signal": -5688, "vega_signal": -1848, "option_type": "C", "stock_price": 323.69, "utc_time": 1774279300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774279300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279305000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": 1983, "vega_signal": 704, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279305000}, {"instrument": "AVGO", "mid_signal": 72911, "gamma_signal": 27038, "vega_signal": 8028, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279310000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": 1983, "vega_signal": 704, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279315000}, {"instrument": "AVGO", "mid_signal": 12155, "gamma_signal": 3065, "vega_signal": 915, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279320000}, {"instrument": "AVGO", "mid_signal": -19880, "gamma_signal": 2874, "vega_signal": 899, "option_type": "P", "stock_price": 323.81, "utc_time": 1774279320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774279325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279325000}, {"instrument": "AVGO", "mid_signal": 9901, "gamma_signal": 2035, "vega_signal": 592, "option_type": "C", "stock_price": 323.87, "utc_time": 1774279330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1774279330000}, {"instrument": "AVGO", "mid_signal": -122190, "gamma_signal": -46791, "vega_signal": -13874, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279335000}, {"instrument": "AVGO", "mid_signal": -48621, "gamma_signal": -12261, "vega_signal": -3658, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279340000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 20, "vega_signal": 21, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279355000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279360000}, {"instrument": "AVGO", "mid_signal": 3110, "gamma_signal": -536, "vega_signal": 26, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279360000}, {"instrument": "AVGO", "mid_signal": -57128, "gamma_signal": -26810, "vega_signal": -10493, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279365000}, {"instrument": "AVGO", "mid_signal": -14110, "gamma_signal": 3956, "vega_signal": 1420, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279365000}, {"instrument": "AVGO", "mid_signal": -127385, "gamma_signal": -32780, "vega_signal": -9778, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279370000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279370000}, {"instrument": "AVGO", "mid_signal": -25188, "gamma_signal": -6024, "vega_signal": -1846, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279375000}, {"instrument": "AVGO", "mid_signal": 19646, "gamma_signal": -2910, "vega_signal": -926, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279375000}, {"instrument": "AVGO", "mid_signal": -217929, "gamma_signal": -105105, "vega_signal": -31573, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774279380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279390000}, {"instrument": "AVGO", "mid_signal": -113362, "gamma_signal": -27111, "vega_signal": -8307, "option_type": "C", "stock_price": 323.78, "utc_time": 1774279395000}, {"instrument": "AVGO", "mid_signal": -18637, "gamma_signal": 6734, "vega_signal": 2459, "option_type": "P", "stock_price": 323.78, "utc_time": 1774279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774279400000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -840, "vega_signal": -501, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279400000}, {"instrument": "AVGO", "mid_signal": 37779, "gamma_signal": 9035, "vega_signal": 2769, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279405000}, {"instrument": "AVGO", "mid_signal": 15497, "gamma_signal": -3863, "vega_signal": -1328, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279405000}, {"instrument": "AVGO", "mid_signal": -10572, "gamma_signal": -5099, "vega_signal": -1532, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279410000}, {"instrument": "AVGO", "mid_signal": 1454, "gamma_signal": -579, "vega_signal": -228, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279415000}, {"instrument": "AVGO", "mid_signal": -5855, "gamma_signal": -2132, "vega_signal": -633, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279420000}, {"instrument": "AVGO", "mid_signal": 53768, "gamma_signal": -15617, "vega_signal": -5512, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774279425000}, {"instrument": "AVGO", "mid_signal": 6722, "gamma_signal": -1952, "vega_signal": -689, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279430000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1774279435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774279435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279440000}, {"instrument": "AVGO", "mid_signal": -20034, "gamma_signal": 5892, "vega_signal": 2056, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279440000}, {"instrument": "AVGO", "mid_signal": -54333, "gamma_signal": -25744, "vega_signal": -7809, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279445000}, {"instrument": "AVGO", "mid_signal": -36770, "gamma_signal": 8612, "vega_signal": 2741, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279445000}, {"instrument": "AVGO", "mid_signal": -12485, "gamma_signal": -3050, "vega_signal": -919, "option_type": "C", "stock_price": 323.57, "utc_time": 1774279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279450000}, {"instrument": "AVGO", "mid_signal": 20463, "gamma_signal": 3121, "vega_signal": 905, "option_type": "C", "stock_price": 323.57, "utc_time": 1774279455000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": 2869, "vega_signal": 913, "option_type": "P", "stock_price": 323.57, "utc_time": 1774279455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279465000}, {"instrument": "AVGO", "mid_signal": -12257, "gamma_signal": 2871, "vega_signal": 914, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279470000}, {"instrument": "AVGO", "mid_signal": 31870, "gamma_signal": 8310, "vega_signal": 2445, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279475000}, {"instrument": "AVGO", "mid_signal": 38692, "gamma_signal": -13650, "vega_signal": -5046, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279485000}, {"instrument": "AVGO", "mid_signal": 6683, "gamma_signal": -1966, "vega_signal": -686, "option_type": "P", "stock_price": 323.98, "utc_time": 1774279485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774279490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1774279490000}, {"instrument": "AVGO", "mid_signal": 112427, "gamma_signal": 42698, "vega_signal": 12331, "option_type": "C", "stock_price": 324.13, "utc_time": 1774279495000}, {"instrument": "AVGO", "mid_signal": -11575, "gamma_signal": 2771, "vega_signal": 897, "option_type": "P", "stock_price": 324.13, "utc_time": 1774279495000}, {"instrument": "AVGO", "mid_signal": 39646, "gamma_signal": 9640, "vega_signal": 2797, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279500000}, {"instrument": "AVGO", "mid_signal": -19111, "gamma_signal": 3155, "vega_signal": 933, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279515000}, {"instrument": "AVGO", "mid_signal": 38221, "gamma_signal": -6310, "vega_signal": -1867, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279515000}, {"instrument": "AVGO", "mid_signal": -5994, "gamma_signal": -2283, "vega_signal": -641, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279520000}, {"instrument": "AVGO", "mid_signal": 25027, "gamma_signal": -2158, "vega_signal": -724, "option_type": "P", "stock_price": 323.825, "utc_time": 1774279520000}, {"instrument": "AVGO", "mid_signal": -21311, "gamma_signal": -3043, "vega_signal": -881, "option_type": "C", "stock_price": 323.76, "utc_time": 1774279525000}, {"instrument": "AVGO", "mid_signal": -202653, "gamma_signal": 34313, "vega_signal": 10228, "option_type": "P", "stock_price": 323.76, "utc_time": 1774279525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1774279530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1774279530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279535000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": -247, "vega_signal": -90, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279540000}, {"instrument": "AVGO", "mid_signal": -13214, "gamma_signal": -3213, "vega_signal": -932, "option_type": "C", "stock_price": 323.83, "utc_time": 1774279545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279545000}, {"instrument": "AVGO", "mid_signal": -17258, "gamma_signal": -6258, "vega_signal": -1869, "option_type": "C", "stock_price": 323.72, "utc_time": 1774279550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774279550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1774279555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279555000}, {"instrument": "AVGO", "mid_signal": 5751, "gamma_signal": 2085, "vega_signal": 623, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279560000}, {"instrument": "AVGO", "mid_signal": -12388, "gamma_signal": -2948, "vega_signal": -913, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279565000}, {"instrument": "AVGO", "mid_signal": 59866, "gamma_signal": 13745, "vega_signal": 4265, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774279570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279575000}, {"instrument": "AVGO", "mid_signal": 98761, "gamma_signal": -40319, "vega_signal": -15476, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279580000}, {"instrument": "AVGO", "mid_signal": -24901, "gamma_signal": 5810, "vega_signal": 1829, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279580000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": -2756, "vega_signal": -919, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279585000}, {"instrument": "AVGO", "mid_signal": -123949, "gamma_signal": -32517, "vega_signal": -10022, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279590000}, {"instrument": "AVGO", "mid_signal": -28459, "gamma_signal": 2033, "vega_signal": 479, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279590000}, {"instrument": "AVGO", "mid_signal": -12380, "gamma_signal": -2946, "vega_signal": -913, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279595000}, {"instrument": "AVGO", "mid_signal": -33396, "gamma_signal": 10009, "vega_signal": 3412, "option_type": "P", "stock_price": 323.45, "utc_time": 1774279595000}, {"instrument": "AVGO", "mid_signal": -29117, "gamma_signal": -11822, "vega_signal": -3616, "option_type": "C", "stock_price": 323.25, "utc_time": 1774279600000}, {"instrument": "AVGO", "mid_signal": -49741, "gamma_signal": 11605, "vega_signal": 3654, "option_type": "P", "stock_price": 323.35, "utc_time": 1774279600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.25, "utc_time": 1774279605000}, {"instrument": "AVGO", "mid_signal": -26697, "gamma_signal": 8002, "vega_signal": 2727, "option_type": "P", "stock_price": 323.21, "utc_time": 1774279605000}, {"instrument": "AVGO", "mid_signal": -134628, "gamma_signal": -39206, "vega_signal": -11902, "option_type": "C", "stock_price": 323.21, "utc_time": 1774279610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1774279610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279615000}, {"instrument": "AVGO", "mid_signal": -38139, "gamma_signal": 10840, "vega_signal": 3667, "option_type": "P", "stock_price": 323.01, "utc_time": 1774279615000}, {"instrument": "AVGO", "mid_signal": -43452, "gamma_signal": -11583, "vega_signal": -3474, "option_type": "C", "stock_price": 323, "utc_time": 1774279620000}, {"instrument": "AVGO", "mid_signal": -21488, "gamma_signal": 2919, "vega_signal": 867, "option_type": "P", "stock_price": 323, "utc_time": 1774279620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774279625000}, {"instrument": "AVGO", "mid_signal": 30514, "gamma_signal": -8673, "vega_signal": -2934, "option_type": "P", "stock_price": 323, "utc_time": 1774279625000}, {"instrument": "AVGO", "mid_signal": -4801, "gamma_signal": -1859, "vega_signal": -552, "option_type": "C", "stock_price": 322.96, "utc_time": 1774279630000}, {"instrument": "AVGO", "mid_signal": -27603, "gamma_signal": 5961, "vega_signal": 1867, "option_type": "P", "stock_price": 322.96, "utc_time": 1774279630000}, {"instrument": "AVGO", "mid_signal": -59102, "gamma_signal": -16334, "vega_signal": -4893, "option_type": "C", "stock_price": 322.92, "utc_time": 1774279635000}, {"instrument": "AVGO", "mid_signal": -382966, "gamma_signal": 134797, "vega_signal": 48482, "option_type": "P", "stock_price": 322.86, "utc_time": 1774279635000}, {"instrument": "AVGO", "mid_signal": -24180, "gamma_signal": -2088, "vega_signal": -758, "option_type": "C", "stock_price": 322.98, "utc_time": 1774279640000}, {"instrument": "AVGO", "mid_signal": -15253, "gamma_signal": 4335, "vega_signal": 1466, "option_type": "P", "stock_price": 322.9, "utc_time": 1774279640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1774279645000}, {"instrument": "AVGO", "mid_signal": -38141, "gamma_signal": 10840, "vega_signal": 3667, "option_type": "P", "stock_price": 322.98, "utc_time": 1774279645000}, {"instrument": "AVGO", "mid_signal": 113811, "gamma_signal": 20154, "vega_signal": 6411, "option_type": "C", "stock_price": 323, "utc_time": 1774279650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774279650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774279655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774279655000}, {"instrument": "AVGO", "mid_signal": -60568, "gamma_signal": -15268, "vega_signal": -4641, "option_type": "C", "stock_price": 322.76, "utc_time": 1774279660000}, {"instrument": "AVGO", "mid_signal": 93637, "gamma_signal": -27353, "vega_signal": -9467, "option_type": "P", "stock_price": 322.76, "utc_time": 1774279660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1774279665000}, {"instrument": "AVGO", "mid_signal": -78209, "gamma_signal": 11730, "vega_signal": 3532, "option_type": "P", "stock_price": 322.76, "utc_time": 1774279665000}, {"instrument": "AVGO", "mid_signal": -46328, "gamma_signal": -4345, "vega_signal": -1603, "option_type": "C", "stock_price": 322.77, "utc_time": 1774279670000}, {"instrument": "AVGO", "mid_signal": 593943, "gamma_signal": -162099, "vega_signal": -54140, "option_type": "P", "stock_price": 322.75, "utc_time": 1774279670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1774279675000}, {"instrument": "AVGO", "mid_signal": 8488, "gamma_signal": -2316, "vega_signal": -774, "option_type": "P", "stock_price": 322.85, "utc_time": 1774279675000}, {"instrument": "AVGO", "mid_signal": 1517, "gamma_signal": 752, "vega_signal": 233, "option_type": "C", "stock_price": 323, "utc_time": 1774279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279685000}, {"instrument": "AVGO", "mid_signal": -150455, "gamma_signal": 30036, "vega_signal": 9434, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279685000}, {"instrument": "AVGO", "mid_signal": -69812, "gamma_signal": -18727, "vega_signal": -5851, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279690000}, {"instrument": "AVGO", "mid_signal": 15045, "gamma_signal": -3004, "vega_signal": -943, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774279700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774279700000}, {"instrument": "AVGO", "mid_signal": 15174, "gamma_signal": 7526, "vega_signal": 2328, "option_type": "C", "stock_price": 323.07, "utc_time": 1774279705000}, {"instrument": "AVGO", "mid_signal": 94244, "gamma_signal": -6449, "vega_signal": -1980, "option_type": "P", "stock_price": 323.07, "utc_time": 1774279705000}, {"instrument": "AVGO", "mid_signal": 5203, "gamma_signal": 4852, "vega_signal": 1493, "option_type": "C", "stock_price": 323.14, "utc_time": 1774279710000}, {"instrument": "AVGO", "mid_signal": -8493, "gamma_signal": 2318, "vega_signal": 774, "option_type": "P", "stock_price": 323.07, "utc_time": 1774279710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1774279715000}, {"instrument": "AVGO", "mid_signal": 16987, "gamma_signal": -4636, "vega_signal": -1548, "option_type": "P", "stock_price": 323.08, "utc_time": 1774279715000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -216, "vega_signal": -86, "option_type": "C", "stock_price": 323.15, "utc_time": 1774279720000}, {"instrument": "AVGO", "mid_signal": -29238, "gamma_signal": 1555, "vega_signal": 402, "option_type": "P", "stock_price": 323.15, "utc_time": 1774279720000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": -753, "vega_signal": -233, "option_type": "C", "stock_price": 323.08, "utc_time": 1774279725000}, {"instrument": "AVGO", "mid_signal": 15045, "gamma_signal": -3003, "vega_signal": -943, "option_type": "P", "stock_price": 323.08, "utc_time": 1774279725000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": -752, "vega_signal": -233, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1774279730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774279735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279740000}, {"instrument": "AVGO", "mid_signal": -39674, "gamma_signal": -6498, "vega_signal": -2611, "option_type": "P", "stock_price": 323.24, "utc_time": 1774279740000}, {"instrument": "AVGO", "mid_signal": 10392, "gamma_signal": 2815, "vega_signal": 850, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1774279745000}, {"instrument": "AVGO", "mid_signal": -89227, "gamma_signal": -14109, "vega_signal": -4692, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279750000}, {"instrument": "AVGO", "mid_signal": -40637, "gamma_signal": 11125, "vega_signal": 3788, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279750000}, {"instrument": "AVGO", "mid_signal": 24361, "gamma_signal": 2250, "vega_signal": 748, "option_type": "C", "stock_price": 323.31, "utc_time": 1774279755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774279760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774279760000}, {"instrument": "AVGO", "mid_signal": 62352, "gamma_signal": 16889, "vega_signal": 5099, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279765000}, {"instrument": "AVGO", "mid_signal": -151860, "gamma_signal": 19002, "vega_signal": 6031, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279770000}, {"instrument": "AVGO", "mid_signal": -10392, "gamma_signal": -2815, "vega_signal": -850, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279775000}, {"instrument": "AVGO", "mid_signal": -2794, "gamma_signal": -970, "vega_signal": -275, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279785000}, {"instrument": "AVGO", "mid_signal": -45489, "gamma_signal": -18461, "vega_signal": -5412, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279790000}, {"instrument": "AVGO", "mid_signal": 14533, "gamma_signal": -2931, "vega_signal": -960, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279795000}, {"instrument": "AVGO", "mid_signal": -50279, "gamma_signal": 12110, "vega_signal": 4037, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279800000}, {"instrument": "AVGO", "mid_signal": 15280, "gamma_signal": 4870, "vega_signal": 1385, "option_type": "C", "stock_price": 323.49, "utc_time": 1774279805000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 22, "vega_signal": 22, "option_type": "P", "stock_price": 323.49, "utc_time": 1774279805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1774279810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774279810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279815000}, {"instrument": "AVGO", "mid_signal": -13807, "gamma_signal": 2833, "vega_signal": 930, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279820000}, {"instrument": "AVGO", "mid_signal": -15245, "gamma_signal": 4326, "vega_signal": 1476, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279820000}, {"instrument": "AVGO", "mid_signal": 6809, "gamma_signal": 3407, "vega_signal": 1019, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279825000}, {"instrument": "AVGO", "mid_signal": 30286, "gamma_signal": -8606, "vega_signal": -2908, "option_type": "P", "stock_price": 323.48, "utc_time": 1774279825000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": -851, "vega_signal": -255, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1774279830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279835000}, {"instrument": "AVGO", "mid_signal": 7474, "gamma_signal": -2130, "vega_signal": -705, "option_type": "P", "stock_price": 323.57, "utc_time": 1774279835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774279840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774279840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279850000}, {"instrument": "AVGO", "mid_signal": -7575, "gamma_signal": 2153, "vega_signal": 727, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279855000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -21, "vega_signal": -22, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279860000}, {"instrument": "AVGO", "mid_signal": 6814, "gamma_signal": -2040, "vega_signal": -684, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279860000}, {"instrument": "AVGO", "mid_signal": 29065, "gamma_signal": 7115, "vega_signal": 1979, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279865000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": 827, "vega_signal": 377, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279870000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -21, "vega_signal": -22, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279870000}, {"instrument": "AVGO", "mid_signal": 25289, "gamma_signal": 5826, "vega_signal": 1716, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279890000}, {"instrument": "AVGO", "mid_signal": -25861, "gamma_signal": 2010, "vega_signal": 692, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774279900000}, {"instrument": "AVGO", "mid_signal": -13624, "gamma_signal": 4078, "vega_signal": 1368, "option_type": "P", "stock_price": 323.41, "utc_time": 1774279900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279910000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -21, "vega_signal": -22, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279910000}, {"instrument": "AVGO", "mid_signal": 5108, "gamma_signal": 2627, "vega_signal": 866, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279915000}, {"instrument": "AVGO", "mid_signal": -9583, "gamma_signal": -4065, "vega_signal": -1094, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279920000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": -3223, "vega_signal": -1056, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279925000}, {"instrument": "AVGO", "mid_signal": 4792, "gamma_signal": 2033, "vega_signal": 547, "option_type": "C", "stock_price": 323.54, "utc_time": 1774279930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279930000}, {"instrument": "AVGO", "mid_signal": -102119, "gamma_signal": -51704, "vega_signal": -15019, "option_type": "C", "stock_price": 323.54, "utc_time": 1774279935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1774279935000}, {"instrument": "AVGO", "mid_signal": -78409, "gamma_signal": -39699, "vega_signal": -11532, "option_type": "C", "stock_price": 323.525, "utc_time": 1774279940000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.43, "utc_time": 1774279940000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -203, "vega_signal": -73, "option_type": "C", "stock_price": 323.43, "utc_time": 1774279945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1774279945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774279950000}, {"instrument": "AVGO", "mid_signal": -6554, "gamma_signal": 2075, "vega_signal": 667, "option_type": "P", "stock_price": 323.4, "utc_time": 1774279950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.4, "utc_time": 1774279955000}, {"instrument": "AVGO", "mid_signal": -629, "gamma_signal": 278, "vega_signal": 112, "option_type": "P", "stock_price": 323.4, "utc_time": 1774279955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774279960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279960000}, {"instrument": "AVGO", "mid_signal": -186763, "gamma_signal": -79224, "vega_signal": -21312, "option_type": "C", "stock_price": 323.53, "utc_time": 1774279965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774279965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774279970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279970000}, {"instrument": "AVGO", "mid_signal": -6932, "gamma_signal": -3530, "vega_signal": -1028, "option_type": "C", "stock_price": 323.505, "utc_time": 1774279975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279975000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": 454, "vega_signal": 114, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279980000}, {"instrument": "AVGO", "mid_signal": 2749, "gamma_signal": -958, "vega_signal": -552, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279990000}, {"instrument": "AVGO", "mid_signal": 9820, "gamma_signal": -936, "vega_signal": -163, "option_type": "C", "stock_price": 323.345, "utc_time": 1774279995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.345, "utc_time": 1774279995000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": -4409, "vega_signal": -1284, "option_type": "C", "stock_price": 323.3, "utc_time": 1774280000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774280000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774280005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774280005000}, {"instrument": "AVGO", "mid_signal": -49801, "gamma_signal": -9010, "vega_signal": -2702, "option_type": "C", "stock_price": 323.17, "utc_time": 1774280010000}, {"instrument": "AVGO", "mid_signal": -7055, "gamma_signal": 2102, "vega_signal": 695, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280015000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 1960, "vega_signal": 538, "option_type": "C", "stock_price": 323.33, "utc_time": 1774280020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1774280020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1774280025000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": 307, "vega_signal": 135, "option_type": "P", "stock_price": 323.34, "utc_time": 1774280025000}, {"instrument": "AVGO", "mid_signal": 12126, "gamma_signal": 6174, "vega_signal": 1798, "option_type": "C", "stock_price": 323.35, "utc_time": 1774280030000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 21, "vega_signal": 21, "option_type": "P", "stock_price": 323.34, "utc_time": 1774280030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1774280035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280035000}, {"instrument": "AVGO", "mid_signal": 26660, "gamma_signal": 2272, "vega_signal": 608, "option_type": "C", "stock_price": 323.43, "utc_time": 1774280040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1774280045000}, {"instrument": "AVGO", "mid_signal": -4995, "gamma_signal": 1957, "vega_signal": 755, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.32, "utc_time": 1774280050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.32, "utc_time": 1774280055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774280060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774280060000}, {"instrument": "AVGO", "mid_signal": -42177, "gamma_signal": -18241, "vega_signal": -4881, "option_type": "C", "stock_price": 323.23, "utc_time": 1774280065000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -21, "vega_signal": -22, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.17, "utc_time": 1774280070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1774280070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1774280075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1774280080000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280085000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": -1906, "vega_signal": -511, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280090000}, {"instrument": "AVGO", "mid_signal": 27523, "gamma_signal": -6108, "vega_signal": -1840, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280090000}, {"instrument": "AVGO", "mid_signal": 64406, "gamma_signal": 17770, "vega_signal": 5112, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774280100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774280100000}, {"instrument": "AVGO", "mid_signal": 87874, "gamma_signal": 18020, "vega_signal": 5316, "option_type": "C", "stock_price": 323.21, "utc_time": 1774280105000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -19, "vega_signal": -19, "option_type": "P", "stock_price": 323.21, "utc_time": 1774280105000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": 274, "vega_signal": 82, "option_type": "C", "stock_price": 323.26, "utc_time": 1774280110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774280110000}, {"instrument": "AVGO", "mid_signal": -10734, "gamma_signal": -2961, "vega_signal": -852, "option_type": "C", "stock_price": 323.26, "utc_time": 1774280115000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -19, "vega_signal": -19, "option_type": "P", "stock_price": 323.26, "utc_time": 1774280115000}, {"instrument": "AVGO", "mid_signal": -159421, "gamma_signal": -44256, "vega_signal": -12964, "option_type": "C", "stock_price": 322.8, "utc_time": 1774280120000}, {"instrument": "AVGO", "mid_signal": -480534, "gamma_signal": 109025, "vega_signal": 32934, "option_type": "P", "stock_price": 322.8, "utc_time": 1774280120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1774280125000}, {"instrument": "AVGO", "mid_signal": -27568, "gamma_signal": 6119, "vega_signal": 1856, "option_type": "P", "stock_price": 322.83, "utc_time": 1774280125000}, {"instrument": "AVGO", "mid_signal": -8825, "gamma_signal": -5477, "vega_signal": -1639, "option_type": "C", "stock_price": 322.83, "utc_time": 1774280130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774280130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1774280135000}, {"instrument": "AVGO", "mid_signal": -74297, "gamma_signal": 21976, "vega_signal": 7121, "option_type": "P", "stock_price": 323, "utc_time": 1774280135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774280140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774280140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1774280145000}, {"instrument": "AVGO", "mid_signal": 48673, "gamma_signal": -11351, "vega_signal": -3470, "option_type": "P", "stock_price": 322.97, "utc_time": 1774280145000}, {"instrument": "AVGO", "mid_signal": -22279, "gamma_signal": -10509, "vega_signal": -2851, "option_type": "C", "stock_price": 322.94, "utc_time": 1774280150000}, {"instrument": "AVGO", "mid_signal": 1267121, "gamma_signal": -290361, "vega_signal": -87675, "option_type": "P", "stock_price": 323.02, "utc_time": 1774280150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1774280155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1774280155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1774280160000}, {"instrument": "AVGO", "mid_signal": -38782, "gamma_signal": 13598, "vega_signal": 4668, "option_type": "P", "stock_price": 322.93, "utc_time": 1774280160000}, {"instrument": "AVGO", "mid_signal": -30640, "gamma_signal": -17129, "vega_signal": -4826, "option_type": "C", "stock_price": 322.89, "utc_time": 1774280165000}, {"instrument": "AVGO", "mid_signal": 40556, "gamma_signal": -11345, "vega_signal": -3724, "option_type": "P", "stock_price": 322.89, "utc_time": 1774280165000}, {"instrument": "AVGO", "mid_signal": -19111, "gamma_signal": -6042, "vega_signal": -1615, "option_type": "C", "stock_price": 322.71, "utc_time": 1774280170000}, {"instrument": "AVGO", "mid_signal": -16214, "gamma_signal": 4536, "vega_signal": 1489, "option_type": "P", "stock_price": 322.73, "utc_time": 1774280170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1774280175000}, {"instrument": "AVGO", "mid_signal": -18688, "gamma_signal": 8625, "vega_signal": 2905, "option_type": "P", "stock_price": 322.71, "utc_time": 1774280175000}, {"instrument": "AVGO", "mid_signal": -29197, "gamma_signal": -6661, "vega_signal": -1768, "option_type": "C", "stock_price": 322.6, "utc_time": 1774280180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1774280180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1774280185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1774280185000}, {"instrument": "AVGO", "mid_signal": -118199, "gamma_signal": -18228, "vega_signal": -5510, "option_type": "C", "stock_price": 322.76, "utc_time": 1774280190000}, {"instrument": "AVGO", "mid_signal": 8108, "gamma_signal": -2268, "vega_signal": -745, "option_type": "P", "stock_price": 322.76, "utc_time": 1774280190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1774280195000}, {"instrument": "AVGO", "mid_signal": -29073, "gamma_signal": 5901, "vega_signal": 1832, "option_type": "P", "stock_price": 322.67, "utc_time": 1774280195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1774280200000}, {"instrument": "AVGO", "mid_signal": -43856, "gamma_signal": 5464, "vega_signal": 1672, "option_type": "P", "stock_price": 322.69, "utc_time": 1774280200000}, {"instrument": "AVGO", "mid_signal": -129975, "gamma_signal": -40579, "vega_signal": -10846, "option_type": "C", "stock_price": 322.37, "utc_time": 1774280205000}, {"instrument": "AVGO", "mid_signal": -77726, "gamma_signal": 19508, "vega_signal": 6312, "option_type": "P", "stock_price": 322.28, "utc_time": 1774280205000}, {"instrument": "AVGO", "mid_signal": 9543, "gamma_signal": 3017, "vega_signal": 807, "option_type": "C", "stock_price": 322.31, "utc_time": 1774280210000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -131, "vega_signal": -42, "option_type": "P", "stock_price": 322.36, "utc_time": 1774280210000}, {"instrument": "AVGO", "mid_signal": 15677, "gamma_signal": 3016, "vega_signal": 926, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280215000}, {"instrument": "AVGO", "mid_signal": -1696017, "gamma_signal": 314840, "vega_signal": 95587, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280215000}, {"instrument": "AVGO", "mid_signal": 31354, "gamma_signal": 6033, "vega_signal": 1852, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280220000}, {"instrument": "AVGO", "mid_signal": 57631, "gamma_signal": 27406, "vega_signal": 7510, "option_type": "C", "stock_price": 322, "utc_time": 1774280225000}, {"instrument": "AVGO", "mid_signal": -29550, "gamma_signal": -1134, "vega_signal": -737, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280225000}, {"instrument": "AVGO", "mid_signal": 1545, "gamma_signal": 952, "vega_signal": 262, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280230000}, {"instrument": "AVGO", "mid_signal": 313697, "gamma_signal": -72913, "vega_signal": -25309, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280230000}, {"instrument": "AVGO", "mid_signal": 3088, "gamma_signal": 1902, "vega_signal": 524, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280235000}, {"instrument": "AVGO", "mid_signal": 52925, "gamma_signal": -12148, "vega_signal": -3851, "option_type": "P", "stock_price": 321.86, "utc_time": 1774280235000}, {"instrument": "AVGO", "mid_signal": 73926, "gamma_signal": 23252, "vega_signal": 6711, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280240000}, {"instrument": "AVGO", "mid_signal": -331182, "gamma_signal": 39190, "vega_signal": 11252, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280240000}, {"instrument": "AVGO", "mid_signal": 16916, "gamma_signal": 2995, "vega_signal": 926, "option_type": "C", "stock_price": 321.75, "utc_time": 1774280245000}, {"instrument": "AVGO", "mid_signal": 24004, "gamma_signal": -9793, "vega_signal": -3293, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280245000}, {"instrument": "AVGO", "mid_signal": -23861, "gamma_signal": -5593, "vega_signal": -1670, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280250000}, {"instrument": "AVGO", "mid_signal": -260777, "gamma_signal": 65391, "vega_signal": 22129, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280250000}, {"instrument": "AVGO", "mid_signal": 320878, "gamma_signal": 101159, "vega_signal": 29191, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280255000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 16, "vega_signal": 15, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280255000}, {"instrument": "AVGO", "mid_signal": -11513, "gamma_signal": -5475, "vega_signal": -1500, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280260000}, {"instrument": "AVGO", "mid_signal": 16515, "gamma_signal": -3048, "vega_signal": -925, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280265000}, {"instrument": "AVGO", "mid_signal": 33105, "gamma_signal": -6114, "vega_signal": -1865, "option_type": "P", "stock_price": 321.69, "utc_time": 1774280265000}, {"instrument": "AVGO", "mid_signal": -772, "gamma_signal": -475, "vega_signal": -131, "option_type": "C", "stock_price": 321.68, "utc_time": 1774280270000}, {"instrument": "AVGO", "mid_signal": 9248, "gamma_signal": -3165, "vega_signal": -1051, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280270000}, {"instrument": "AVGO", "mid_signal": 48032, "gamma_signal": 3725, "vega_signal": 1396, "option_type": "C", "stock_price": 321.63, "utc_time": 1774280275000}, {"instrument": "AVGO", "mid_signal": 93260, "gamma_signal": -15156, "vega_signal": -4537, "option_type": "P", "stock_price": 321.63, "utc_time": 1774280275000}, {"instrument": "AVGO", "mid_signal": 15515, "gamma_signal": 1751, "vega_signal": 505, "option_type": "C", "stock_price": 322, "utc_time": 1774280280000}, {"instrument": "AVGO", "mid_signal": 96867, "gamma_signal": -9754, "vega_signal": -2949, "option_type": "P", "stock_price": 322, "utc_time": 1774280280000}, {"instrument": "AVGO", "mid_signal": -113172, "gamma_signal": -62809, "vega_signal": -17711, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280285000}, {"instrument": "AVGO", "mid_signal": 52697, "gamma_signal": -11141, "vega_signal": -3481, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280290000}, {"instrument": "AVGO", "mid_signal": 11346, "gamma_signal": -2703, "vega_signal": -859, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280295000}, {"instrument": "AVGO", "mid_signal": -18650, "gamma_signal": 3030, "vega_signal": 904, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280295000}, {"instrument": "AVGO", "mid_signal": -6788, "gamma_signal": -2254, "vega_signal": -668, "option_type": "C", "stock_price": 321.95, "utc_time": 1774280300000}, {"instrument": "AVGO", "mid_signal": -385492, "gamma_signal": 64238, "vega_signal": 19353, "option_type": "P", "stock_price": 321.95, "utc_time": 1774280300000}, {"instrument": "AVGO", "mid_signal": 71818, "gamma_signal": 16730, "vega_signal": 4869, "option_type": "C", "stock_price": 322.08, "utc_time": 1774280305000}, {"instrument": "AVGO", "mid_signal": 22704, "gamma_signal": -5409, "vega_signal": -1718, "option_type": "P", "stock_price": 322.08, "utc_time": 1774280305000}, {"instrument": "AVGO", "mid_signal": 1710, "gamma_signal": 1078, "vega_signal": 303, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280310000}, {"instrument": "AVGO", "mid_signal": -11351, "gamma_signal": 2704, "vega_signal": 859, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280315000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -1050, "vega_signal": -385, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280315000}, {"instrument": "AVGO", "mid_signal": 20635, "gamma_signal": 8939, "vega_signal": 2565, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280320000}, {"instrument": "AVGO", "mid_signal": -132487, "gamma_signal": 26580, "vega_signal": 8323, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280325000}, {"instrument": "AVGO", "mid_signal": 7296, "gamma_signal": -326, "vega_signal": -45, "option_type": "P", "stock_price": 321.6, "utc_time": 1774280325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280330000}, {"instrument": "AVGO", "mid_signal": 57183, "gamma_signal": -7306, "vega_signal": -1985, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280335000}, {"instrument": "AVGO", "mid_signal": 35690, "gamma_signal": -11536, "vega_signal": -3934, "option_type": "P", "stock_price": 321.38, "utc_time": 1774280335000}, {"instrument": "AVGO", "mid_signal": 32679, "gamma_signal": 6276, "vega_signal": 2039, "option_type": "C", "stock_price": 321.38, "utc_time": 1774280340000}, {"instrument": "AVGO", "mid_signal": 56731, "gamma_signal": 2454, "vega_signal": 830, "option_type": "P", "stock_price": 321.38, "utc_time": 1774280340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774280345000}, {"instrument": "AVGO", "mid_signal": -49840, "gamma_signal": 6397, "vega_signal": 1776, "option_type": "P", "stock_price": 321.34, "utc_time": 1774280345000}, {"instrument": "AVGO", "mid_signal": -31504, "gamma_signal": -10680, "vega_signal": -3184, "option_type": "C", "stock_price": 321.31, "utc_time": 1774280350000}, {"instrument": "AVGO", "mid_signal": 204343, "gamma_signal": -77962, "vega_signal": -27565, "option_type": "P", "stock_price": 321.31, "utc_time": 1774280350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774280355000}, {"instrument": "AVGO", "mid_signal": 25958, "gamma_signal": -5106, "vega_signal": -1540, "option_type": "P", "stock_price": 321.36, "utc_time": 1774280355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774280360000}, {"instrument": "AVGO", "mid_signal": -19574, "gamma_signal": 3157, "vega_signal": 884, "option_type": "P", "stock_price": 321.36, "utc_time": 1774280360000}, {"instrument": "AVGO", "mid_signal": 22011, "gamma_signal": 8371, "vega_signal": 2466, "option_type": "C", "stock_price": 321.61, "utc_time": 1774280365000}, {"instrument": "AVGO", "mid_signal": -39143, "gamma_signal": 13614, "vega_signal": 4625, "option_type": "P", "stock_price": 321.61, "utc_time": 1774280365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1774280370000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.61, "utc_time": 1774280370000}, {"instrument": "AVGO", "mid_signal": 6307, "gamma_signal": 2138, "vega_signal": 637, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280375000}, {"instrument": "AVGO", "mid_signal": -18201, "gamma_signal": 4757, "vega_signal": 1507, "option_type": "P", "stock_price": 321.56, "utc_time": 1774280375000}, {"instrument": "AVGO", "mid_signal": -13001, "gamma_signal": -2806, "vega_signal": -892, "option_type": "C", "stock_price": 321.56, "utc_time": 1774280380000}, {"instrument": "AVGO", "mid_signal": 79910, "gamma_signal": -21981, "vega_signal": -6948, "option_type": "P", "stock_price": 321.52, "utc_time": 1774280380000}, {"instrument": "AVGO", "mid_signal": -314180, "gamma_signal": -106199, "vega_signal": -31671, "option_type": "C", "stock_price": 321.48, "utc_time": 1774280385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774280385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774280390000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.47, "utc_time": 1774280390000}, {"instrument": "AVGO", "mid_signal": -6331, "gamma_signal": -2178, "vega_signal": -638, "option_type": "C", "stock_price": 321.79, "utc_time": 1774280395000}, {"instrument": "AVGO", "mid_signal": -30122, "gamma_signal": 10807, "vega_signal": 3847, "option_type": "P", "stock_price": 321.69, "utc_time": 1774280395000}, {"instrument": "AVGO", "mid_signal": 26222, "gamma_signal": 5783, "vega_signal": 1786, "option_type": "C", "stock_price": 321.67, "utc_time": 1774280400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774280400000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": 3481, "vega_signal": 988, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280405000}, {"instrument": "AVGO", "mid_signal": 11738, "gamma_signal": -2798, "vega_signal": -865, "option_type": "P", "stock_price": 321.67, "utc_time": 1774280405000}, {"instrument": "AVGO", "mid_signal": 31921, "gamma_signal": 11084, "vega_signal": 3246, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280410000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280410000}, {"instrument": "AVGO", "mid_signal": 12667, "gamma_signal": 4358, "vega_signal": 1276, "option_type": "C", "stock_price": 321.93, "utc_time": 1774280415000}, {"instrument": "AVGO", "mid_signal": -8733, "gamma_signal": 1719, "vega_signal": 480, "option_type": "P", "stock_price": 321.93, "utc_time": 1774280415000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": 1048, "vega_signal": 297, "option_type": "C", "stock_price": 321.76, "utc_time": 1774280420000}, {"instrument": "AVGO", "mid_signal": 26089, "gamma_signal": -2194, "vega_signal": -623, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280420000}, {"instrument": "AVGO", "mid_signal": 40329, "gamma_signal": 5253, "vega_signal": 1744, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280425000}, {"instrument": "AVGO", "mid_signal": -6370, "gamma_signal": 1891, "vega_signal": 640, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280430000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": -2184, "vega_signal": -790, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280430000}, {"instrument": "AVGO", "mid_signal": 10719, "gamma_signal": 5239, "vega_signal": 1487, "option_type": "C", "stock_price": 321.82, "utc_time": 1774280435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774280435000}, {"instrument": "AVGO", "mid_signal": -20156, "gamma_signal": -2625, "vega_signal": -871, "option_type": "C", "stock_price": 321.74, "utc_time": 1774280440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774280440000}, {"instrument": "AVGO", "mid_signal": 4288, "gamma_signal": 2096, "vega_signal": 595, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280445000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.73, "utc_time": 1774280445000}, {"instrument": "AVGO", "mid_signal": -2695, "gamma_signal": -1694, "vega_signal": -479, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774280450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774280455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1774280460000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": -1996, "vega_signal": -727, "option_type": "P", "stock_price": 321.86, "utc_time": 1774280460000}, {"instrument": "AVGO", "mid_signal": 62919, "gamma_signal": 17820, "vega_signal": 5177, "option_type": "C", "stock_price": 322.05, "utc_time": 1774280465000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 322, "utc_time": 1774280465000}, {"instrument": "AVGO", "mid_signal": -14142, "gamma_signal": -2995, "vega_signal": -907, "option_type": "C", "stock_price": 322.05, "utc_time": 1774280470000}, {"instrument": "AVGO", "mid_signal": 186257, "gamma_signal": -44652, "vega_signal": -13072, "option_type": "P", "stock_price": 322.05, "utc_time": 1774280470000}, {"instrument": "AVGO", "mid_signal": -6922, "gamma_signal": -2364, "vega_signal": -672, "option_type": "C", "stock_price": 321.75, "utc_time": 1774280475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774280475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774280480000}, {"instrument": "AVGO", "mid_signal": 18156, "gamma_signal": -3029, "vega_signal": -927, "option_type": "P", "stock_price": 321.91, "utc_time": 1774280480000}, {"instrument": "AVGO", "mid_signal": 50177, "gamma_signal": 19749, "vega_signal": 5500, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280485000}, {"instrument": "AVGO", "mid_signal": 10731, "gamma_signal": -2722, "vega_signal": -837, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280485000}, {"instrument": "AVGO", "mid_signal": -346506, "gamma_signal": -118348, "vega_signal": -33642, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280490000}, {"instrument": "AVGO", "mid_signal": 90395, "gamma_signal": -15053, "vega_signal": -4538, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1774280495000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -21, "vega_signal": -20, "option_type": "P", "stock_price": 322.48, "utc_time": 1774280495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1774280500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1774280500000}, {"instrument": "AVGO", "mid_signal": -76248, "gamma_signal": -26042, "vega_signal": -7403, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774280505000}, {"instrument": "AVGO", "mid_signal": 145564, "gamma_signal": 49717, "vega_signal": 14133, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774280510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280515000}, {"instrument": "AVGO", "mid_signal": 7263, "gamma_signal": 434, "vega_signal": 200, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280520000}, {"instrument": "AVGO", "mid_signal": -24502, "gamma_signal": 2451, "vega_signal": 690, "option_type": "P", "stock_price": 321.92, "utc_time": 1774280520000}, {"instrument": "AVGO", "mid_signal": 7704, "gamma_signal": 2455, "vega_signal": 713, "option_type": "C", "stock_price": 321.895, "utc_time": 1774280525000}, {"instrument": "AVGO", "mid_signal": -17322, "gamma_signal": 3092, "vega_signal": 912, "option_type": "P", "stock_price": 321.895, "utc_time": 1774280525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.895, "utc_time": 1774280530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.895, "utc_time": 1774280530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1774280535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774280535000}, {"instrument": "AVGO", "mid_signal": -14959, "gamma_signal": -2887, "vega_signal": -913, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280545000}, {"instrument": "AVGO", "mid_signal": 69387, "gamma_signal": 22109, "vega_signal": 6423, "option_type": "C", "stock_price": 322.13, "utc_time": 1774280550000}, {"instrument": "AVGO", "mid_signal": 14893, "gamma_signal": -3595, "vega_signal": -1062, "option_type": "P", "stock_price": 322.13, "utc_time": 1774280550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774280555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774280555000}, {"instrument": "AVGO", "mid_signal": 3349, "gamma_signal": 1938, "vega_signal": 555, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280560000}, {"instrument": "AVGO", "mid_signal": -15310, "gamma_signal": 4312, "vega_signal": 1379, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280560000}, {"instrument": "AVGO", "mid_signal": 11392, "gamma_signal": 5208, "vega_signal": 1474, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280565000}, {"instrument": "AVGO", "mid_signal": -400113, "gamma_signal": 104466, "vega_signal": 32214, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280565000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": -1302, "vega_signal": -368, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280570000}, {"instrument": "AVGO", "mid_signal": 7035, "gamma_signal": 2388, "vega_signal": 676, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774280575000}, {"instrument": "AVGO", "mid_signal": 2502, "gamma_signal": 1197, "vega_signal": 333, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280580000}, {"instrument": "AVGO", "mid_signal": 7321, "gamma_signal": -2831, "vega_signal": -981, "option_type": "P", "stock_price": 321.92, "utc_time": 1774280580000}, {"instrument": "AVGO", "mid_signal": 14318, "gamma_signal": 2941, "vega_signal": 905, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280595000}, {"instrument": "AVGO", "mid_signal": 18016, "gamma_signal": -5491, "vega_signal": -1813, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280600000}, {"instrument": "AVGO", "mid_signal": -12935, "gamma_signal": 1479, "vega_signal": 347, "option_type": "P", "stock_price": 321.8, "utc_time": 1774280600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280605000}, {"instrument": "AVGO", "mid_signal": 5132, "gamma_signal": -1758, "vega_signal": -556, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280610000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -944, "vega_signal": -327, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280610000}, {"instrument": "AVGO", "mid_signal": -81126, "gamma_signal": -28467, "vega_signal": -8066, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280620000}, {"instrument": "AVGO", "mid_signal": -14314, "gamma_signal": -2940, "vega_signal": -905, "option_type": "C", "stock_price": 321.82, "utc_time": 1774280625000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": -5660, "vega_signal": -1962, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280630000}, {"instrument": "AVGO", "mid_signal": -6876, "gamma_signal": -2335, "vega_signal": -665, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280635000}, {"instrument": "AVGO", "mid_signal": -32772, "gamma_signal": 9115, "vega_signal": 2841, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280635000}, {"instrument": "AVGO", "mid_signal": 6478, "gamma_signal": 3326, "vega_signal": 891, "option_type": "C", "stock_price": 322.08, "utc_time": 1774280640000}, {"instrument": "AVGO", "mid_signal": 99128, "gamma_signal": -24470, "vega_signal": -7439, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280640000}, {"instrument": "AVGO", "mid_signal": 28180, "gamma_signal": 5765, "vega_signal": 1804, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280645000}, {"instrument": "AVGO", "mid_signal": 1183, "gamma_signal": -490, "vega_signal": -184, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280645000}, {"instrument": "AVGO", "mid_signal": -2160, "gamma_signal": -1109, "vega_signal": -297, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280650000}, {"instrument": "AVGO", "mid_signal": 21035, "gamma_signal": 2581, "vega_signal": 845, "option_type": "C", "stock_price": 322.14, "utc_time": 1774280655000}, {"instrument": "AVGO", "mid_signal": -32333, "gamma_signal": 8319, "vega_signal": 2500, "option_type": "P", "stock_price": 322.14, "utc_time": 1774280655000}, {"instrument": "AVGO", "mid_signal": 6884, "gamma_signal": 2338, "vega_signal": 666, "option_type": "C", "stock_price": 322.14, "utc_time": 1774280660000}, {"instrument": "AVGO", "mid_signal": -18270, "gamma_signal": 3071, "vega_signal": 900, "option_type": "P", "stock_price": 322.14, "utc_time": 1774280660000}, {"instrument": "AVGO", "mid_signal": 21026, "gamma_signal": 2580, "vega_signal": 845, "option_type": "C", "stock_price": 322.01, "utc_time": 1774280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774280670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774280670000}, {"instrument": "AVGO", "mid_signal": 8197, "gamma_signal": 3139, "vega_signal": 891, "option_type": "C", "stock_price": 322.2, "utc_time": 1774280675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774280675000}, {"instrument": "AVGO", "mid_signal": 21033, "gamma_signal": 2581, "vega_signal": 845, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280680000}, {"instrument": "AVGO", "mid_signal": 21048, "gamma_signal": 2582, "vega_signal": 845, "option_type": "C", "stock_price": 322.34, "utc_time": 1774280685000}, {"instrument": "AVGO", "mid_signal": 215690, "gamma_signal": -55492, "vega_signal": -16675, "option_type": "P", "stock_price": 322.34, "utc_time": 1774280685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.34, "utc_time": 1774280690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774280690000}, {"instrument": "AVGO", "mid_signal": 15751, "gamma_signal": 3010, "vega_signal": 913, "option_type": "C", "stock_price": 322.34, "utc_time": 1774280695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774280695000}, {"instrument": "AVGO", "mid_signal": 15739, "gamma_signal": 3008, "vega_signal": 912, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280710000}, {"instrument": "AVGO", "mid_signal": -12043, "gamma_signal": 4648, "vega_signal": 1685, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280720000}, {"instrument": "AVGO", "mid_signal": 19222, "gamma_signal": -4946, "vega_signal": -1587, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280735000}, {"instrument": "AVGO", "mid_signal": -9611, "gamma_signal": 2473, "vega_signal": 793, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280740000}, {"instrument": "AVGO", "mid_signal": -9612, "gamma_signal": 2473, "vega_signal": 794, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280745000}, {"instrument": "AVGO", "mid_signal": 9608, "gamma_signal": -2472, "vega_signal": -793, "option_type": "P", "stock_price": 322, "utc_time": 1774280745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774280750000}, {"instrument": "AVGO", "mid_signal": -203055, "gamma_signal": 54622, "vega_signal": 16201, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280755000}, {"instrument": "AVGO", "mid_signal": -88026, "gamma_signal": -43688, "vega_signal": -12184, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280760000}, {"instrument": "AVGO", "mid_signal": 10153, "gamma_signal": -2731, "vega_signal": -810, "option_type": "P", "stock_price": 321.91, "utc_time": 1774280760000}, {"instrument": "AVGO", "mid_signal": -14637, "gamma_signal": -2947, "vega_signal": -903, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280765000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 20, "vega_signal": 18, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280765000}, {"instrument": "AVGO", "mid_signal": -10074, "gamma_signal": -4258, "vega_signal": -1177, "option_type": "C", "stock_price": 321.71, "utc_time": 1774280770000}, {"instrument": "AVGO", "mid_signal": -10147, "gamma_signal": 2730, "vega_signal": 810, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774280775000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 20, "vega_signal": 18, "option_type": "P", "stock_price": 321.7, "utc_time": 1774280775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774280780000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 3426, "vega_signal": 1083, "option_type": "P", "stock_price": 321.64, "utc_time": 1774280780000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": 2946, "vega_signal": 903, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280785000}, {"instrument": "AVGO", "mid_signal": -5052, "gamma_signal": 1732, "vega_signal": 560, "option_type": "P", "stock_price": 321.59, "utc_time": 1774280785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280790000}, {"instrument": "AVGO", "mid_signal": -4886, "gamma_signal": 1693, "vega_signal": 523, "option_type": "P", "stock_price": 321.49, "utc_time": 1774280790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774280795000}, {"instrument": "AVGO", "mid_signal": 30428, "gamma_signal": -8185, "vega_signal": -2428, "option_type": "P", "stock_price": 321.58, "utc_time": 1774280795000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": 2946, "vega_signal": 903, "option_type": "C", "stock_price": 321.58, "utc_time": 1774280800000}, {"instrument": "AVGO", "mid_signal": 20366, "gamma_signal": -5476, "vega_signal": -1637, "option_type": "P", "stock_price": 321.52, "utc_time": 1774280800000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": -6265, "vega_signal": -1749, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774280805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280810000}, {"instrument": "AVGO", "mid_signal": 29321, "gamma_signal": -4255, "vega_signal": -1204, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280810000}, {"instrument": "AVGO", "mid_signal": 13661, "gamma_signal": 2924, "vega_signal": 890, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280815000}, {"instrument": "AVGO", "mid_signal": 138032, "gamma_signal": -50909, "vega_signal": -17693, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280820000}, {"instrument": "AVGO", "mid_signal": -254957, "gamma_signal": -49109, "vega_signal": -14765, "option_type": "C", "stock_price": 321.3, "utc_time": 1774280825000}, {"instrument": "AVGO", "mid_signal": -50289, "gamma_signal": 8749, "vega_signal": 2314, "option_type": "P", "stock_price": 321.32, "utc_time": 1774280825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1774280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1774280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774280835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774280835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774280840000}, {"instrument": "AVGO", "mid_signal": 11722, "gamma_signal": -3661, "vega_signal": -1200, "option_type": "P", "stock_price": 321.45, "utc_time": 1774280840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774280845000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": -2288, "vega_signal": -794, "option_type": "P", "stock_price": 321.35, "utc_time": 1774280845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774280850000}, {"instrument": "AVGO", "mid_signal": 18594, "gamma_signal": -3025, "vega_signal": -888, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280850000}, {"instrument": "AVGO", "mid_signal": 60503, "gamma_signal": 20364, "vega_signal": 5871, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774280860000}, {"instrument": "AVGO", "mid_signal": 60519, "gamma_signal": 20370, "vega_signal": 5873, "option_type": "C", "stock_price": 321.61, "utc_time": 1774280865000}, {"instrument": "AVGO", "mid_signal": 31277, "gamma_signal": 136, "vega_signal": 170, "option_type": "P", "stock_price": 321.67, "utc_time": 1774280865000}, {"instrument": "AVGO", "mid_signal": 269094, "gamma_signal": 90572, "vega_signal": 26114, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280875000}, {"instrument": "AVGO", "mid_signal": -60705, "gamma_signal": 18217, "vega_signal": 6124, "option_type": "P", "stock_price": 321.73, "utc_time": 1774280875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280880000}, {"instrument": "AVGO", "mid_signal": -115339, "gamma_signal": 34613, "vega_signal": 11636, "option_type": "P", "stock_price": 321.73, "utc_time": 1774280880000}, {"instrument": "AVGO", "mid_signal": 13436, "gamma_signal": 3185, "vega_signal": 885, "option_type": "C", "stock_price": 322.02, "utc_time": 1774280885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774280885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774280890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774280890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774280895000}, {"instrument": "AVGO", "mid_signal": -6922, "gamma_signal": 2024, "vega_signal": 797, "option_type": "P", "stock_price": 322.08, "utc_time": 1774280895000}, {"instrument": "AVGO", "mid_signal": -59394, "gamma_signal": -20510, "vega_signal": -5800, "option_type": "C", "stock_price": 321.98, "utc_time": 1774280900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774280900000}, {"instrument": "AVGO", "mid_signal": 18600, "gamma_signal": 6306, "vega_signal": 1766, "option_type": "C", "stock_price": 321.84, "utc_time": 1774280905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774280905000}, {"instrument": "AVGO", "mid_signal": -30912, "gamma_signal": -10325, "vega_signal": -2935, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774280910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280915000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 201, "vega_signal": 184, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280920000}, {"instrument": "AVGO", "mid_signal": 19793, "gamma_signal": 6835, "vega_signal": 1933, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280925000}, {"instrument": "AVGO", "mid_signal": -17306, "gamma_signal": -5525, "vega_signal": -1546, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280930000}, {"instrument": "AVGO", "mid_signal": -836, "gamma_signal": 197, "vega_signal": 182, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280930000}, {"instrument": "AVGO", "mid_signal": -6021, "gamma_signal": -3725, "vega_signal": -1020, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280935000}, {"instrument": "AVGO", "mid_signal": -35742, "gamma_signal": -12172, "vega_signal": -3372, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280945000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": 110, "vega_signal": 47, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280945000}, {"instrument": "AVGO", "mid_signal": 7154, "gamma_signal": 2436, "vega_signal": 675, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280950000}, {"instrument": "AVGO", "mid_signal": 10609, "gamma_signal": -2591, "vega_signal": -820, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280955000}, {"instrument": "AVGO", "mid_signal": -11143, "gamma_signal": 3440, "vega_signal": 1160, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280960000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": -2473, "vega_signal": -711, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774280965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280965000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": 4874, "vega_signal": 1350, "option_type": "C", "stock_price": 322.18, "utc_time": 1774280970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280970000}, {"instrument": "AVGO", "mid_signal": 7154, "gamma_signal": 2436, "vega_signal": 675, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280975000}, {"instrument": "AVGO", "mid_signal": 73618, "gamma_signal": 36164, "vega_signal": 9743, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280980000}, {"instrument": "AVGO", "mid_signal": 44580, "gamma_signal": -13761, "vega_signal": -4641, "option_type": "P", "stock_price": 322.16, "utc_time": 1774280980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280990000}, {"instrument": "AVGO", "mid_signal": -14864, "gamma_signal": -2959, "vega_signal": -899, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280995000}, {"instrument": "AVGO", "mid_signal": -48570, "gamma_signal": 10791, "vega_signal": 3334, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281000000}, {"instrument": "AVGO", "mid_signal": 16879, "gamma_signal": 10538, "vega_signal": 2850, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281010000}, {"instrument": "AVGO", "mid_signal": -31099, "gamma_signal": 7662, "vega_signal": 2433, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281010000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": -1254, "vega_signal": -339, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281015000}, {"instrument": "AVGO", "mid_signal": -43579, "gamma_signal": -5081, "vega_signal": -1624, "option_type": "C", "stock_price": 321.89, "utc_time": 1774281020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281020000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": -1254, "vega_signal": -339, "option_type": "C", "stock_price": 321.83, "utc_time": 1774281025000}, {"instrument": "AVGO", "mid_signal": -10363, "gamma_signal": 2553, "vega_signal": 811, "option_type": "P", "stock_price": 321.83, "utc_time": 1774281025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774281030000}, {"instrument": "AVGO", "mid_signal": -10645, "gamma_signal": 3368, "vega_signal": 1124, "option_type": "P", "stock_price": 321.62, "utc_time": 1774281030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281035000}, {"instrument": "AVGO", "mid_signal": -893, "gamma_signal": 207, "vega_signal": 193, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281035000}, {"instrument": "AVGO", "mid_signal": 14839, "gamma_signal": 2954, "vega_signal": 897, "option_type": "C", "stock_price": 321.71, "utc_time": 1774281040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774281040000}, {"instrument": "AVGO", "mid_signal": -1349, "gamma_signal": -842, "vega_signal": -228, "option_type": "C", "stock_price": 321.71, "utc_time": 1774281045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774281045000}, {"instrument": "AVGO", "mid_signal": 179418, "gamma_signal": 36296, "vega_signal": 10997, "option_type": "C", "stock_price": 321.715, "utc_time": 1774281050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.715, "utc_time": 1774281050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774281055000}, {"instrument": "AVGO", "mid_signal": -21000, "gamma_signal": 5919, "vega_signal": 1934, "option_type": "P", "stock_price": 321.6, "utc_time": 1774281055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774281060000}, {"instrument": "AVGO", "mid_signal": -11148, "gamma_signal": 2785, "vega_signal": 831, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281060000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": -2272, "vega_signal": -638, "option_type": "C", "stock_price": 321.88, "utc_time": 1774281065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774281070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774281070000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -178, "vega_signal": -56, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774281075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281080000}, {"instrument": "AVGO", "mid_signal": 1368, "gamma_signal": 810, "vega_signal": 230, "option_type": "C", "stock_price": 321.72, "utc_time": 1774281085000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": 210, "vega_signal": 193, "option_type": "P", "stock_price": 321.72, "utc_time": 1774281085000}, {"instrument": "AVGO", "mid_signal": -278611, "gamma_signal": -11357, "vega_signal": -4866, "option_type": "C", "stock_price": 321.72, "utc_time": 1774281090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774281090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281095000}, {"instrument": "AVGO", "mid_signal": -5870, "gamma_signal": 1831, "vega_signal": 596, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774281100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774281100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774281105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774281105000}, {"instrument": "AVGO", "mid_signal": -5384, "gamma_signal": 1663, "vega_signal": 501, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281110000}, {"instrument": "AVGO", "mid_signal": -10247, "gamma_signal": 2573, "vega_signal": 638, "option_type": "P", "stock_price": 321.51, "utc_time": 1774281110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281115000}, {"instrument": "AVGO", "mid_signal": 93235, "gamma_signal": -14871, "vega_signal": -4393, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281115000}, {"instrument": "AVGO", "mid_signal": -78235, "gamma_signal": -24244, "vega_signal": -7012, "option_type": "C", "stock_price": 321.89, "utc_time": 1774281120000}, {"instrument": "AVGO", "mid_signal": 21921, "gamma_signal": -5178, "vega_signal": -1478, "option_type": "P", "stock_price": 321.84, "utc_time": 1774281120000}, {"instrument": "AVGO", "mid_signal": -234241, "gamma_signal": -74593, "vega_signal": -21718, "option_type": "C", "stock_price": 321.39, "utc_time": 1774281125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774281125000}, {"instrument": "AVGO", "mid_signal": -87045, "gamma_signal": -29150, "vega_signal": -8372, "option_type": "C", "stock_price": 321.15, "utc_time": 1774281130000}, {"instrument": "AVGO", "mid_signal": -130712, "gamma_signal": 28113, "vega_signal": 8749, "option_type": "P", "stock_price": 321.15, "utc_time": 1774281130000}, {"instrument": "AVGO", "mid_signal": -74264, "gamma_signal": -18323, "vega_signal": -5440, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281135000}, {"instrument": "AVGO", "mid_signal": -655848, "gamma_signal": 138749, "vega_signal": 41225, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281140000}, {"instrument": "AVGO", "mid_signal": -21703, "gamma_signal": 7450, "vega_signal": 2641, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281145000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": -2687, "vega_signal": -834, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281145000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": -4479, "vega_signal": -1287, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281150000}, {"instrument": "AVGO", "mid_signal": -28546, "gamma_signal": 7454, "vega_signal": 2397, "option_type": "P", "stock_price": 321.1, "utc_time": 1774281150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774281155000}, {"instrument": "AVGO", "mid_signal": 1412690, "gamma_signal": -333514, "vega_signal": -103562, "option_type": "P", "stock_price": 321.1, "utc_time": 1774281155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281160000}, {"instrument": "AVGO", "mid_signal": 18626, "gamma_signal": -2971, "vega_signal": -878, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774281170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774281170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774281175000}, {"instrument": "AVGO", "mid_signal": 5743, "gamma_signal": 1008, "vega_signal": 456, "option_type": "P", "stock_price": 321.25, "utc_time": 1774281175000}, {"instrument": "AVGO", "mid_signal": -27539, "gamma_signal": -12184, "vega_signal": -3502, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281180000}, {"instrument": "AVGO", "mid_signal": -26533, "gamma_signal": 2090, "vega_signal": 575, "option_type": "P", "stock_price": 321.25, "utc_time": 1774281180000}, {"instrument": "AVGO", "mid_signal": -12560, "gamma_signal": -2801, "vega_signal": -859, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774281185000}, {"instrument": "AVGO", "mid_signal": 6122, "gamma_signal": 2068, "vega_signal": 608, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281190000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281190000}, {"instrument": "AVGO", "mid_signal": 19560, "gamma_signal": 2645, "vega_signal": 860, "option_type": "C", "stock_price": 321.4, "utc_time": 1774281195000}, {"instrument": "AVGO", "mid_signal": 59005, "gamma_signal": -8619, "vega_signal": -2573, "option_type": "P", "stock_price": 321.4, "utc_time": 1774281195000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": 2023, "vega_signal": 579, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281200000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -22, "vega_signal": -20, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281205000}, {"instrument": "AVGO", "mid_signal": 33858, "gamma_signal": -9479, "vega_signal": -3086, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281205000}, {"instrument": "AVGO", "mid_signal": 12559, "gamma_signal": 2801, "vega_signal": 859, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281210000}, {"instrument": "AVGO", "mid_signal": 12413, "gamma_signal": -2678, "vega_signal": -839, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281215000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": 2700, "vega_signal": 858, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281220000}, {"instrument": "AVGO", "mid_signal": 13827, "gamma_signal": -3859, "vega_signal": -1294, "option_type": "P", "stock_price": 321.36, "utc_time": 1774281220000}, {"instrument": "AVGO", "mid_signal": 61459, "gamma_signal": 880, "vega_signal": 413, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281225000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 217, "vega_signal": 196, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281230000}, {"instrument": "AVGO", "mid_signal": 33498, "gamma_signal": -4031, "vega_signal": -1232, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281230000}, {"instrument": "AVGO", "mid_signal": -11478, "gamma_signal": -4297, "vega_signal": -1167, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281235000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281240000}, {"instrument": "AVGO", "mid_signal": -12193, "gamma_signal": 2599, "vega_signal": 832, "option_type": "P", "stock_price": 321.12, "utc_time": 1774281240000}, {"instrument": "AVGO", "mid_signal": -397722, "gamma_signal": -53216, "vega_signal": -17015, "option_type": "C", "stock_price": 321.12, "utc_time": 1774281245000}, {"instrument": "AVGO", "mid_signal": -185994, "gamma_signal": 26288, "vega_signal": 7945, "option_type": "P", "stock_price": 321.08, "utc_time": 1774281245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774281250000}, {"instrument": "AVGO", "mid_signal": 1953, "gamma_signal": -813, "vega_signal": -317, "option_type": "P", "stock_price": 321.42, "utc_time": 1774281250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774281255000}, {"instrument": "AVGO", "mid_signal": 18236, "gamma_signal": -2573, "vega_signal": -649, "option_type": "P", "stock_price": 321.34, "utc_time": 1774281255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774281260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774281260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774281265000}, {"instrument": "AVGO", "mid_signal": 15957, "gamma_signal": -5858, "vega_signal": -2264, "option_type": "P", "stock_price": 321.38, "utc_time": 1774281265000}, {"instrument": "AVGO", "mid_signal": -2275, "gamma_signal": -1057, "vega_signal": -303, "option_type": "C", "stock_price": 321.38, "utc_time": 1774281270000}, {"instrument": "AVGO", "mid_signal": 17201, "gamma_signal": -5693, "vega_signal": -2060, "option_type": "P", "stock_price": 321.38, "utc_time": 1774281270000}, {"instrument": "AVGO", "mid_signal": -300, "gamma_signal": -174, "vega_signal": -56, "option_type": "C", "stock_price": 321.3, "utc_time": 1774281275000}, {"instrument": "AVGO", "mid_signal": -19243, "gamma_signal": 2810, "vega_signal": 864, "option_type": "P", "stock_price": 321.3, "utc_time": 1774281275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774281280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774281280000}, {"instrument": "AVGO", "mid_signal": -6927, "gamma_signal": -3629, "vega_signal": -1112, "option_type": "C", "stock_price": 321.2, "utc_time": 1774281285000}, {"instrument": "AVGO", "mid_signal": 56793, "gamma_signal": -8210, "vega_signal": -2395, "option_type": "P", "stock_price": 321.2, "utc_time": 1774281285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281290000}, {"instrument": "AVGO", "mid_signal": -6649, "gamma_signal": 1996, "vega_signal": 637, "option_type": "P", "stock_price": 321.12, "utc_time": 1774281290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774281295000}, {"instrument": "AVGO", "mid_signal": -12481, "gamma_signal": 2826, "vega_signal": 854, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281300000}, {"instrument": "AVGO", "mid_signal": 44235, "gamma_signal": -1825, "vega_signal": -332, "option_type": "P", "stock_price": 321.02, "utc_time": 1774281300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774281305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774281305000}, {"instrument": "AVGO", "mid_signal": 2097, "gamma_signal": 994, "vega_signal": 283, "option_type": "C", "stock_price": 320.89, "utc_time": 1774281310000}, {"instrument": "AVGO", "mid_signal": -37416, "gamma_signal": 8471, "vega_signal": 2560, "option_type": "P", "stock_price": 320.89, "utc_time": 1774281310000}, {"instrument": "AVGO", "mid_signal": -16953, "gamma_signal": -8790, "vega_signal": -2724, "option_type": "C", "stock_price": 320.66, "utc_time": 1774281315000}, {"instrument": "AVGO", "mid_signal": -218502, "gamma_signal": 49960, "vega_signal": 15129, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774281320000}, {"instrument": "AVGO", "mid_signal": -305199, "gamma_signal": 70775, "vega_signal": 21503, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774281325000}, {"instrument": "AVGO", "mid_signal": -216261, "gamma_signal": 74824, "vega_signal": 25894, "option_type": "P", "stock_price": 320.44, "utc_time": 1774281325000}, {"instrument": "AVGO", "mid_signal": -5619, "gamma_signal": -1914, "vega_signal": -538, "option_type": "C", "stock_price": 320.45, "utc_time": 1774281330000}, {"instrument": "AVGO", "mid_signal": -24910, "gamma_signal": 5640, "vega_signal": 1704, "option_type": "P", "stock_price": 320.45, "utc_time": 1774281330000}, {"instrument": "AVGO", "mid_signal": -4236, "gamma_signal": -2196, "vega_signal": -681, "option_type": "C", "stock_price": 320.46, "utc_time": 1774281335000}, {"instrument": "AVGO", "mid_signal": 2596, "gamma_signal": -6222, "vega_signal": -1804, "option_type": "P", "stock_price": 320.46, "utc_time": 1774281335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774281340000}, {"instrument": "AVGO", "mid_signal": -228834, "gamma_signal": 34676, "vega_signal": 10576, "option_type": "P", "stock_price": 320.7, "utc_time": 1774281340000}, {"instrument": "AVGO", "mid_signal": -7949, "gamma_signal": -3044, "vega_signal": -872, "option_type": "C", "stock_price": 320.75, "utc_time": 1774281345000}, {"instrument": "AVGO", "mid_signal": -11912, "gamma_signal": 4858, "vega_signal": 1490, "option_type": "P", "stock_price": 320.85, "utc_time": 1774281345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774281350000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": 4206, "vega_signal": 1467, "option_type": "P", "stock_price": 320.87, "utc_time": 1774281350000}, {"instrument": "AVGO", "mid_signal": -5855, "gamma_signal": -2051, "vega_signal": -589, "option_type": "C", "stock_price": 320.87, "utc_time": 1774281355000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": -2196, "vega_signal": -671, "option_type": "P", "stock_price": 320.75, "utc_time": 1774281355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774281360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774281360000}, {"instrument": "AVGO", "mid_signal": 23599, "gamma_signal": 4652, "vega_signal": 1425, "option_type": "C", "stock_price": 320.61, "utc_time": 1774281365000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -223, "vega_signal": -197, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281365000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": 1757, "vega_signal": 514, "option_type": "C", "stock_price": 320.56, "utc_time": 1774281370000}, {"instrument": "AVGO", "mid_signal": 20871, "gamma_signal": -2688, "vega_signal": -819, "option_type": "P", "stock_price": 320.43, "utc_time": 1774281370000}, {"instrument": "AVGO", "mid_signal": -66081, "gamma_signal": -17346, "vega_signal": -5191, "option_type": "C", "stock_price": 320.31, "utc_time": 1774281375000}, {"instrument": "AVGO", "mid_signal": -173589, "gamma_signal": 32093, "vega_signal": 10163, "option_type": "P", "stock_price": 320.35, "utc_time": 1774281375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774281380000}, {"instrument": "AVGO", "mid_signal": -2853825, "gamma_signal": 189265, "vega_signal": 50601, "option_type": "P", "stock_price": 320.34, "utc_time": 1774281380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774281385000}, {"instrument": "AVGO", "mid_signal": 7723, "gamma_signal": -2125, "vega_signal": -690, "option_type": "P", "stock_price": 320.34, "utc_time": 1774281385000}, {"instrument": "AVGO", "mid_signal": 132041, "gamma_signal": 34660, "vega_signal": 10372, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281390000}, {"instrument": "AVGO", "mid_signal": -14955, "gamma_signal": 3663, "vega_signal": 1453, "option_type": "P", "stock_price": 320.07, "utc_time": 1774281390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281395000}, {"instrument": "AVGO", "mid_signal": 13856, "gamma_signal": -2710, "vega_signal": -870, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774281400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774281400000}, {"instrument": "AVGO", "mid_signal": -5351, "gamma_signal": -1848, "vega_signal": -554, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281405000}, {"instrument": "AVGO", "mid_signal": -3486, "gamma_signal": -849, "vega_signal": -417, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281405000}, {"instrument": "AVGO", "mid_signal": 74864, "gamma_signal": 25849, "vega_signal": 7753, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281410000}, {"instrument": "AVGO", "mid_signal": -56318, "gamma_signal": 10236, "vega_signal": 3251, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281410000}, {"instrument": "AVGO", "mid_signal": -47003, "gamma_signal": -16757, "vega_signal": -4957, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281415000}, {"instrument": "AVGO", "mid_signal": 30550, "gamma_signal": -8320, "vega_signal": -3060, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281415000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": 1161, "vega_signal": 389, "option_type": "C", "stock_price": 320, "utc_time": 1774281420000}, {"instrument": "AVGO", "mid_signal": -454541, "gamma_signal": 87896, "vega_signal": 28122, "option_type": "P", "stock_price": 319.97, "utc_time": 1774281420000}, {"instrument": "AVGO", "mid_signal": -4147, "gamma_signal": -1585, "vega_signal": -465, "option_type": "C", "stock_price": 320.15, "utc_time": 1774281425000}, {"instrument": "AVGO", "mid_signal": 31913, "gamma_signal": -4694, "vega_signal": -1532, "option_type": "P", "stock_price": 320.31, "utc_time": 1774281425000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": -4756, "vega_signal": -1396, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774281430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281435000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -771, "vega_signal": -293, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281440000}, {"instrument": "AVGO", "mid_signal": -10012, "gamma_signal": 2975, "vega_signal": 1057, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281440000}, {"instrument": "AVGO", "mid_signal": -19326, "gamma_signal": -4967, "vega_signal": -1537, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281445000}, {"instrument": "AVGO", "mid_signal": 27654, "gamma_signal": 6770, "vega_signal": 2109, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281450000}, {"instrument": "AVGO", "mid_signal": -19037, "gamma_signal": 4404, "vega_signal": 1526, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281450000}, {"instrument": "AVGO", "mid_signal": 79928, "gamma_signal": 41242, "vega_signal": 11907, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281455000}, {"instrument": "AVGO", "mid_signal": -15555, "gamma_signal": 2808, "vega_signal": 878, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281455000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": 680, "vega_signal": 196, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281460000}, {"instrument": "AVGO", "mid_signal": 15165, "gamma_signal": 3379, "vega_signal": 1071, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281465000}, {"instrument": "AVGO", "mid_signal": 40629, "gamma_signal": -7818, "vega_signal": -2520, "option_type": "P", "stock_price": 319.96, "utc_time": 1774281465000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": 680, "vega_signal": 197, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281470000}, {"instrument": "AVGO", "mid_signal": 14136, "gamma_signal": -4792, "vega_signal": -1654, "option_type": "P", "stock_price": 320.12, "utc_time": 1774281470000}, {"instrument": "AVGO", "mid_signal": 17032, "gamma_signal": 6417, "vega_signal": 1891, "option_type": "C", "stock_price": 320.12, "utc_time": 1774281475000}, {"instrument": "AVGO", "mid_signal": -51918, "gamma_signal": 16078, "vega_signal": 5748, "option_type": "P", "stock_price": 320.12, "utc_time": 1774281475000}, {"instrument": "AVGO", "mid_signal": 33119, "gamma_signal": 5573, "vega_signal": 1754, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281480000}, {"instrument": "AVGO", "mid_signal": -40051, "gamma_signal": 7832, "vega_signal": 2501, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281485000}, {"instrument": "AVGO", "mid_signal": -776094, "gamma_signal": 226999, "vega_signal": 81518, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281490000}, {"instrument": "AVGO", "mid_signal": -25049, "gamma_signal": 22837, "vega_signal": 9511, "option_type": "P", "stock_price": 320, "utc_time": 1774281490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774281495000}, {"instrument": "AVGO", "mid_signal": 30900, "gamma_signal": -5555, "vega_signal": -1753, "option_type": "P", "stock_price": 320, "utc_time": 1774281495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774281500000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 1774, "vega_signal": 762, "option_type": "P", "stock_price": 320.06, "utc_time": 1774281500000}, {"instrument": "AVGO", "mid_signal": -36153, "gamma_signal": -7037, "vega_signal": -2189, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281505000}, {"instrument": "AVGO", "mid_signal": 21893, "gamma_signal": -2383, "vega_signal": -782, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281505000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": -7877, "vega_signal": -2428, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281510000}, {"instrument": "AVGO", "mid_signal": 43896, "gamma_signal": 5053, "vega_signal": 1696, "option_type": "C", "stock_price": 319.82, "utc_time": 1774281515000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.82, "utc_time": 1774281515000}, {"instrument": "AVGO", "mid_signal": -9659, "gamma_signal": -2518, "vega_signal": -766, "option_type": "C", "stock_price": 319.77, "utc_time": 1774281520000}, {"instrument": "AVGO", "mid_signal": -112985, "gamma_signal": 17775, "vega_signal": 5675, "option_type": "P", "stock_price": 319.77, "utc_time": 1774281520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774281525000}, {"instrument": "AVGO", "mid_signal": 101071, "gamma_signal": -8863, "vega_signal": -2771, "option_type": "P", "stock_price": 319.85, "utc_time": 1774281525000}, {"instrument": "AVGO", "mid_signal": -173414, "gamma_signal": -58436, "vega_signal": -17333, "option_type": "C", "stock_price": 319.69, "utc_time": 1774281530000}, {"instrument": "AVGO", "mid_signal": 64527, "gamma_signal": -2095, "vega_signal": -771, "option_type": "P", "stock_price": 319.85, "utc_time": 1774281530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281535000}, {"instrument": "AVGO", "mid_signal": 16488, "gamma_signal": -2701, "vega_signal": -873, "option_type": "P", "stock_price": 319.745, "utc_time": 1774281535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.745, "utc_time": 1774281540000}, {"instrument": "AVGO", "mid_signal": -25574, "gamma_signal": -1121, "vega_signal": -446, "option_type": "P", "stock_price": 319.56, "utc_time": 1774281540000}, {"instrument": "AVGO", "mid_signal": 31054, "gamma_signal": 5041, "vega_signal": 1746, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281545000}, {"instrument": "AVGO", "mid_signal": -32950, "gamma_signal": 5398, "vega_signal": 1745, "option_type": "P", "stock_price": 319.5, "utc_time": 1774281545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774281550000}, {"instrument": "AVGO", "mid_signal": 32760, "gamma_signal": -8629, "vega_signal": -3050, "option_type": "P", "stock_price": 319.56, "utc_time": 1774281550000}, {"instrument": "AVGO", "mid_signal": 75791, "gamma_signal": 27943, "vega_signal": 8554, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281555000}, {"instrument": "AVGO", "mid_signal": -137402, "gamma_signal": -65932, "vega_signal": -19670, "option_type": "C", "stock_price": 319.63, "utc_time": 1774281560000}, {"instrument": "AVGO", "mid_signal": -31135, "gamma_signal": 9295, "vega_signal": 3292, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281560000}, {"instrument": "AVGO", "mid_signal": 18025, "gamma_signal": 4657, "vega_signal": 1479, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281565000}, {"instrument": "AVGO", "mid_signal": 3497, "gamma_signal": 1204, "vega_signal": 365, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281575000}, {"instrument": "AVGO", "mid_signal": 11271, "gamma_signal": -3169, "vega_signal": -1134, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281575000}, {"instrument": "AVGO", "mid_signal": -7974, "gamma_signal": -2940, "vega_signal": -900, "option_type": "C", "stock_price": 319.59, "utc_time": 1774281580000}, {"instrument": "AVGO", "mid_signal": 63318, "gamma_signal": -6812, "vega_signal": -1832, "option_type": "P", "stock_price": 319.59, "utc_time": 1774281580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774281585000}, {"instrument": "AVGO", "mid_signal": -19595, "gamma_signal": 5670, "vega_signal": 2039, "option_type": "P", "stock_price": 319.65, "utc_time": 1774281585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774281590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281590000}, {"instrument": "AVGO", "mid_signal": -4015, "gamma_signal": -1481, "vega_signal": -451, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774281595000}, {"instrument": "AVGO", "mid_signal": 31140, "gamma_signal": 5508, "vega_signal": 1744, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281600000}, {"instrument": "AVGO", "mid_signal": 296942, "gamma_signal": -45285, "vega_signal": -15090, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281600000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": 642, "vega_signal": 190, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281605000}, {"instrument": "AVGO", "mid_signal": -28183, "gamma_signal": 9298, "vega_signal": 3496, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774281615000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": -929, "vega_signal": -349, "option_type": "P", "stock_price": 320, "utc_time": 1774281615000}, {"instrument": "AVGO", "mid_signal": -992, "gamma_signal": -538, "vega_signal": -170, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281620000}, {"instrument": "AVGO", "mid_signal": 181089, "gamma_signal": -18172, "vega_signal": -6017, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281620000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": -3337, "vega_signal": -1008, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281630000}, {"instrument": "AVGO", "mid_signal": -8970, "gamma_signal": -2368, "vega_signal": -737, "option_type": "C", "stock_price": 319.89, "utc_time": 1774281635000}, {"instrument": "AVGO", "mid_signal": -321873, "gamma_signal": 55851, "vega_signal": 19036, "option_type": "P", "stock_price": 319.89, "utc_time": 1774281635000}, {"instrument": "AVGO", "mid_signal": -24535, "gamma_signal": -12171, "vega_signal": -3607, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281640000}, {"instrument": "AVGO", "mid_signal": 65629, "gamma_signal": -10414, "vega_signal": -3506, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281640000}, {"instrument": "AVGO", "mid_signal": -17932, "gamma_signal": -4735, "vega_signal": -1473, "option_type": "C", "stock_price": 319.76, "utc_time": 1774281645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281645000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": -2963, "vega_signal": -903, "option_type": "C", "stock_price": 319.91, "utc_time": 1774281650000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281650000}, {"instrument": "AVGO", "mid_signal": 277106, "gamma_signal": 71452, "vega_signal": 22371, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281655000}, {"instrument": "AVGO", "mid_signal": -39975, "gamma_signal": 9052, "vega_signal": 3091, "option_type": "P", "stock_price": 319.95, "utc_time": 1774281655000}, {"instrument": "AVGO", "mid_signal": 38141, "gamma_signal": 6358, "vega_signal": 1867, "option_type": "C", "stock_price": 319.91, "utc_time": 1774281660000}, {"instrument": "AVGO", "mid_signal": 2580, "gamma_signal": -878, "vega_signal": -316, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281660000}, {"instrument": "AVGO", "mid_signal": -1317, "gamma_signal": -176, "vega_signal": -57, "option_type": "C", "stock_price": 319.88, "utc_time": 1774281665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774281670000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.88, "utc_time": 1774281670000}, {"instrument": "AVGO", "mid_signal": -72553, "gamma_signal": -27142, "vega_signal": -8133, "option_type": "C", "stock_price": 319.83, "utc_time": 1774281675000}, {"instrument": "AVGO", "mid_signal": -64685, "gamma_signal": 10920, "vega_signal": 3482, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281675000}, {"instrument": "AVGO", "mid_signal": -8058, "gamma_signal": -3015, "vega_signal": -903, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281680000}, {"instrument": "AVGO", "mid_signal": -10785, "gamma_signal": 3103, "vega_signal": 1099, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281680000}, {"instrument": "AVGO", "mid_signal": -44632, "gamma_signal": -7402, "vega_signal": -2216, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281685000}, {"instrument": "AVGO", "mid_signal": -301842, "gamma_signal": 83002, "vega_signal": 29196, "option_type": "P", "stock_price": 319.71, "utc_time": 1774281685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774281690000}, {"instrument": "AVGO", "mid_signal": 9231, "gamma_signal": 2380, "vega_signal": 745, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281695000}, {"instrument": "AVGO", "mid_signal": 32339, "gamma_signal": -7382, "vega_signal": -2518, "option_type": "P", "stock_price": 319.78, "utc_time": 1774281695000}, {"instrument": "AVGO", "mid_signal": -4027, "gamma_signal": -1507, "vega_signal": -451, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281700000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 1491, "vega_signal": 678, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281705000}, {"instrument": "AVGO", "mid_signal": -8066, "gamma_signal": -3018, "vega_signal": -904, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281710000}, {"instrument": "AVGO", "mid_signal": 1194, "gamma_signal": -460, "vega_signal": -178, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281715000}, {"instrument": "AVGO", "mid_signal": -12949, "gamma_signal": -6096, "vega_signal": -1775, "option_type": "C", "stock_price": 320.19, "utc_time": 1774281720000}, {"instrument": "AVGO", "mid_signal": 9848, "gamma_signal": -2304, "vega_signal": -767, "option_type": "P", "stock_price": 320.19, "utc_time": 1774281720000}, {"instrument": "AVGO", "mid_signal": 74406, "gamma_signal": 16126, "vega_signal": 4812, "option_type": "C", "stock_price": 320.31, "utc_time": 1774281725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774281725000}, {"instrument": "AVGO", "mid_signal": 47507, "gamma_signal": 8722, "vega_signal": 2609, "option_type": "C", "stock_price": 320.19, "utc_time": 1774281730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774281730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774281735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774281735000}, {"instrument": "AVGO", "mid_signal": 51974, "gamma_signal": 28026, "vega_signal": 8811, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281740000}, {"instrument": "AVGO", "mid_signal": 10840, "gamma_signal": -1235, "vega_signal": -325, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281740000}, {"instrument": "AVGO", "mid_signal": -7329, "gamma_signal": -2967, "vega_signal": -843, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281745000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 24, "vega_signal": 20, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281745000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": 131, "vega_signal": 45, "option_type": "C", "stock_price": 320.32, "utc_time": 1774281750000}, {"instrument": "AVGO", "mid_signal": 22989, "gamma_signal": -2450, "vega_signal": -736, "option_type": "P", "stock_price": 320.01, "utc_time": 1774281750000}, {"instrument": "AVGO", "mid_signal": -59777, "gamma_signal": -21292, "vega_signal": -6328, "option_type": "C", "stock_price": 320.01, "utc_time": 1774281755000}, {"instrument": "AVGO", "mid_signal": -63159, "gamma_signal": 16400, "vega_signal": 5632, "option_type": "P", "stock_price": 320.01, "utc_time": 1774281755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.065, "utc_time": 1774281760000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": 2784, "vega_signal": 869, "option_type": "P", "stock_price": 320, "utc_time": 1774281760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281765000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 24, "vega_signal": 20, "option_type": "P", "stock_price": 319.97, "utc_time": 1774281765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774281770000}, {"instrument": "AVGO", "mid_signal": -25514, "gamma_signal": 8851, "vega_signal": 3231, "option_type": "P", "stock_price": 319.96, "utc_time": 1774281770000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": 659, "vega_signal": 193, "option_type": "C", "stock_price": 320.09, "utc_time": 1774281775000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -24, "vega_signal": -20, "option_type": "P", "stock_price": 320.09, "utc_time": 1774281775000}, {"instrument": "AVGO", "mid_signal": 35162, "gamma_signal": 16467, "vega_signal": 5140, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774281780000}, {"instrument": "AVGO", "mid_signal": -16275, "gamma_signal": -2714, "vega_signal": -867, "option_type": "C", "stock_price": 319.83, "utc_time": 1774281785000}, {"instrument": "AVGO", "mid_signal": -22648, "gamma_signal": 2516, "vega_signal": 747, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281785000}, {"instrument": "AVGO", "mid_signal": -1528575, "gamma_signal": 5298, "vega_signal": -506, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281790000}, {"instrument": "AVGO", "mid_signal": -361188, "gamma_signal": 62740, "vega_signal": 19941, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281790000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": 695, "vega_signal": 203, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281795000}, {"instrument": "AVGO", "mid_signal": -543731, "gamma_signal": 95706, "vega_signal": 30510, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281795000}, {"instrument": "AVGO", "mid_signal": 38908, "gamma_signal": 15483, "vega_signal": 4391, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281800000}, {"instrument": "AVGO", "mid_signal": -47297, "gamma_signal": 11308, "vega_signal": 3754, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281805000}, {"instrument": "AVGO", "mid_signal": -24047, "gamma_signal": -5809, "vega_signal": -1745, "option_type": "C", "stock_price": 319.66, "utc_time": 1774281810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774281810000}, {"instrument": "AVGO", "mid_signal": 302051, "gamma_signal": 4398, "vega_signal": 2418, "option_type": "C", "stock_price": 319.64, "utc_time": 1774281815000}, {"instrument": "AVGO", "mid_signal": -37845, "gamma_signal": 9048, "vega_signal": 3004, "option_type": "P", "stock_price": 319.67, "utc_time": 1774281815000}, {"instrument": "AVGO", "mid_signal": -58104, "gamma_signal": -10646, "vega_signal": -3345, "option_type": "C", "stock_price": 319.5, "utc_time": 1774281820000}, {"instrument": "AVGO", "mid_signal": 29560, "gamma_signal": -2302, "vega_signal": -625, "option_type": "P", "stock_price": 319.51, "utc_time": 1774281820000}, {"instrument": "AVGO", "mid_signal": -422818, "gamma_signal": -6156, "vega_signal": -3385, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774281825000}, {"instrument": "AVGO", "mid_signal": 10952, "gamma_signal": 4213, "vega_signal": 1255, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281830000}, {"instrument": "AVGO", "mid_signal": -47296, "gamma_signal": 11308, "vega_signal": 3754, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281840000}, {"instrument": "AVGO", "mid_signal": 5465, "gamma_signal": -1886, "vega_signal": -677, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774281845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774281850000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": -1641, "vega_signal": -550, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281850000}, {"instrument": "AVGO", "mid_signal": 30214, "gamma_signal": 5266, "vega_signal": 1724, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281855000}, {"instrument": "AVGO", "mid_signal": -2633, "gamma_signal": 1147, "vega_signal": 487, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281865000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": -943, "vega_signal": -339, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281865000}, {"instrument": "AVGO", "mid_signal": 88289, "gamma_signal": 24712, "vega_signal": 7511, "option_type": "C", "stock_price": 319.82, "utc_time": 1774281870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281870000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -1405, "vega_signal": -418, "option_type": "C", "stock_price": 319.76, "utc_time": 1774281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281885000}, {"instrument": "AVGO", "mid_signal": -23235, "gamma_signal": 2271, "vega_signal": 721, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281885000}, {"instrument": "AVGO", "mid_signal": -101258, "gamma_signal": 7775, "vega_signal": 1218, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281890000}, {"instrument": "AVGO", "mid_signal": -13884, "gamma_signal": -5571, "vega_signal": -1611, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281895000}, {"instrument": "AVGO", "mid_signal": 28808, "gamma_signal": -1358, "vega_signal": -376, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281905000}, {"instrument": "AVGO", "mid_signal": 15157, "gamma_signal": 2646, "vega_signal": 861, "option_type": "C", "stock_price": 319.765, "utc_time": 1774281910000}, {"instrument": "AVGO", "mid_signal": -55789, "gamma_signal": 16312, "vega_signal": 5562, "option_type": "P", "stock_price": 319.765, "utc_time": 1774281910000}, {"instrument": "AVGO", "mid_signal": 456712, "gamma_signal": 132658, "vega_signal": 39549, "option_type": "C", "stock_price": 320, "utc_time": 1774281915000}, {"instrument": "AVGO", "mid_signal": -72485, "gamma_signal": 9079, "vega_signal": 779, "option_type": "P", "stock_price": 320, "utc_time": 1774281915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774281920000}, {"instrument": "AVGO", "mid_signal": -101291, "gamma_signal": 24830, "vega_signal": 7702, "option_type": "P", "stock_price": 320, "utc_time": 1774281920000}, {"instrument": "AVGO", "mid_signal": 34461, "gamma_signal": 2280, "vega_signal": 861, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774281925000}, {"instrument": "AVGO", "mid_signal": -3030, "gamma_signal": -1149, "vega_signal": -326, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281930000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 23, "vega_signal": 19, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281930000}, {"instrument": "AVGO", "mid_signal": -16834, "gamma_signal": -4722, "vega_signal": -1412, "option_type": "C", "stock_price": 320.17, "utc_time": 1774281935000}, {"instrument": "AVGO", "mid_signal": -55860, "gamma_signal": 16333, "vega_signal": 5569, "option_type": "P", "stock_price": 320.17, "utc_time": 1774281935000}, {"instrument": "AVGO", "mid_signal": 47705, "gamma_signal": 15366, "vega_signal": 4510, "option_type": "C", "stock_price": 320.1, "utc_time": 1774281940000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 23, "vega_signal": 19, "option_type": "P", "stock_price": 320.1, "utc_time": 1774281940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281945000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": 610, "vega_signal": 151, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281945000}, {"instrument": "AVGO", "mid_signal": -6943, "gamma_signal": -2786, "vega_signal": -805, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281950000}, {"instrument": "AVGO", "mid_signal": -206410, "gamma_signal": 60352, "vega_signal": 20579, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281950000}, {"instrument": "AVGO", "mid_signal": 26345, "gamma_signal": 7006, "vega_signal": 2159, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774281955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281960000}, {"instrument": "AVGO", "mid_signal": -205637, "gamma_signal": -55145, "vega_signal": -16968, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281965000}, {"instrument": "AVGO", "mid_signal": -153164, "gamma_signal": -26928, "vega_signal": -8590, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774281970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281975000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": 1428, "vega_signal": 417, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281980000}, {"instrument": "AVGO", "mid_signal": 15325, "gamma_signal": 2694, "vega_signal": 859, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281985000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -234, "vega_signal": -94, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774281990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281995000}, {"instrument": "AVGO", "mid_signal": 2532, "gamma_signal": -967, "vega_signal": -369, "option_type": "P", "stock_price": 319.96, "utc_time": 1774281995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774282000000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -1608, "vega_signal": -555, "option_type": "P", "stock_price": 320.02, "utc_time": 1774282000000}, {"instrument": "AVGO", "mid_signal": -3785, "gamma_signal": -1877, "vega_signal": -552, "option_type": "C", "stock_price": 320.01, "utc_time": 1774282005000}, {"instrument": "AVGO", "mid_signal": -1234, "gamma_signal": 742, "vega_signal": 349, "option_type": "P", "stock_price": 320.01, "utc_time": 1774282005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774282010000}, {"instrument": "AVGO", "mid_signal": -9926, "gamma_signal": 2475, "vega_signal": 762, "option_type": "P", "stock_price": 320.01, "utc_time": 1774282010000}, {"instrument": "AVGO", "mid_signal": -547, "gamma_signal": -285, "vega_signal": -91, "option_type": "C", "stock_price": 319.91, "utc_time": 1774282015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774282015000}, {"instrument": "AVGO", "mid_signal": -31728, "gamma_signal": -5525, "vega_signal": -1722, "option_type": "C", "stock_price": 320.33, "utc_time": 1774282020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774282020000}, {"instrument": "AVGO", "mid_signal": -7115, "gamma_signal": -3422, "vega_signal": -1012, "option_type": "C", "stock_price": 320.33, "utc_time": 1774282025000}, {"instrument": "AVGO", "mid_signal": -13678, "gamma_signal": 1938, "vega_signal": 546, "option_type": "P", "stock_price": 320.33, "utc_time": 1774282025000}, {"instrument": "AVGO", "mid_signal": -23445, "gamma_signal": -7846, "vega_signal": -2037, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774282030000}, {"instrument": "AVGO", "mid_signal": -131182, "gamma_signal": -37818, "vega_signal": -10765, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282035000}, {"instrument": "AVGO", "mid_signal": -16184, "gamma_signal": 2818, "vega_signal": 861, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282040000}, {"instrument": "AVGO", "mid_signal": 21138, "gamma_signal": -6212, "vega_signal": -2143, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282050000}, {"instrument": "AVGO", "mid_signal": 31718, "gamma_signal": 5523, "vega_signal": 1722, "option_type": "C", "stock_price": 320.3, "utc_time": 1774282055000}, {"instrument": "AVGO", "mid_signal": 16178, "gamma_signal": -2817, "vega_signal": -861, "option_type": "P", "stock_price": 320.3, "utc_time": 1774282055000}, {"instrument": "AVGO", "mid_signal": -2846, "gamma_signal": -1369, "vega_signal": -405, "option_type": "C", "stock_price": 320.3, "utc_time": 1774282060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774282060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774282065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774282065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282070000}, {"instrument": "AVGO", "mid_signal": 9841, "gamma_signal": -2312, "vega_signal": -759, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282075000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": -836, "vega_signal": -243, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282080000}, {"instrument": "AVGO", "mid_signal": -8536, "gamma_signal": 2127, "vega_signal": 709, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282080000}, {"instrument": "AVGO", "mid_signal": 481188, "gamma_signal": 144327, "vega_signal": 40436, "option_type": "C", "stock_price": 320.75, "utc_time": 1774282085000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": 2707, "vega_signal": 896, "option_type": "P", "stock_price": 320.75, "utc_time": 1774282085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282090000}, {"instrument": "AVGO", "mid_signal": 8540, "gamma_signal": -2128, "vega_signal": -709, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282090000}, {"instrument": "AVGO", "mid_signal": -47153, "gamma_signal": -17566, "vega_signal": -4970, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282095000}, {"instrument": "AVGO", "mid_signal": -42699, "gamma_signal": 10640, "vega_signal": 3547, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282105000}, {"instrument": "AVGO", "mid_signal": 215574, "gamma_signal": 58364, "vega_signal": 16232, "option_type": "C", "stock_price": 320.92, "utc_time": 1774282110000}, {"instrument": "AVGO", "mid_signal": -70954, "gamma_signal": 18560, "vega_signal": 6240, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282110000}, {"instrument": "AVGO", "mid_signal": 4721, "gamma_signal": 1759, "vega_signal": 498, "option_type": "C", "stock_price": 321.04, "utc_time": 1774282115000}, {"instrument": "AVGO", "mid_signal": 79916, "gamma_signal": -5284, "vega_signal": -1643, "option_type": "P", "stock_price": 321.03, "utc_time": 1774282115000}, {"instrument": "AVGO", "mid_signal": -10269, "gamma_signal": -2780, "vega_signal": -773, "option_type": "C", "stock_price": 321.03, "utc_time": 1774282120000}, {"instrument": "AVGO", "mid_signal": -43468, "gamma_signal": 8193, "vega_signal": 2569, "option_type": "P", "stock_price": 321.03, "utc_time": 1774282120000}, {"instrument": "AVGO", "mid_signal": 16133, "gamma_signal": 7542, "vega_signal": 2191, "option_type": "C", "stock_price": 321.1, "utc_time": 1774282125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774282125000}, {"instrument": "AVGO", "mid_signal": 17762, "gamma_signal": 3014, "vega_signal": 855, "option_type": "C", "stock_price": 321.1, "utc_time": 1774282130000}, {"instrument": "AVGO", "mid_signal": 14493, "gamma_signal": -2732, "vega_signal": -857, "option_type": "P", "stock_price": 321.115, "utc_time": 1774282130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.115, "utc_time": 1774282135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.115, "utc_time": 1774282135000}, {"instrument": "AVGO", "mid_signal": -23032, "gamma_signal": -10442, "vega_signal": -2816, "option_type": "C", "stock_price": 321.13, "utc_time": 1774282140000}, {"instrument": "AVGO", "mid_signal": -23239, "gamma_signal": 3924, "vega_signal": 1214, "option_type": "P", "stock_price": 320.9, "utc_time": 1774282140000}, {"instrument": "AVGO", "mid_signal": 13694, "gamma_signal": 3934, "vega_signal": 1038, "option_type": "C", "stock_price": 320.87, "utc_time": 1774282145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774282145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282155000}, {"instrument": "AVGO", "mid_signal": -118573, "gamma_signal": -29640, "vega_signal": -8155, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282165000}, {"instrument": "AVGO", "mid_signal": 8240, "gamma_signal": -2182, "vega_signal": -840, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282170000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 214, "vega_signal": 186, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282170000}, {"instrument": "AVGO", "mid_signal": -13371, "gamma_signal": -3069, "vega_signal": -747, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282175000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": -1968, "vega_signal": -654, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282175000}, {"instrument": "AVGO", "mid_signal": 10287, "gamma_signal": 4863, "vega_signal": 1356, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282180000}, {"instrument": "AVGO", "mid_signal": -12967, "gamma_signal": 2645, "vega_signal": 838, "option_type": "P", "stock_price": 321.2, "utc_time": 1774282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282185000}, {"instrument": "AVGO", "mid_signal": 12972, "gamma_signal": -2646, "vega_signal": -838, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282185000}, {"instrument": "AVGO", "mid_signal": 28950, "gamma_signal": 1162, "vega_signal": 377, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282190000}, {"instrument": "AVGO", "mid_signal": -681, "gamma_signal": 291, "vega_signal": 110, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282190000}, {"instrument": "AVGO", "mid_signal": 17172, "gamma_signal": 6131, "vega_signal": 1689, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282195000}, {"instrument": "AVGO", "mid_signal": 17154, "gamma_signal": 6124, "vega_signal": 1687, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282200000}, {"instrument": "AVGO", "mid_signal": 12670, "gamma_signal": -2742, "vega_signal": -830, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282205000}, {"instrument": "AVGO", "mid_signal": 28928, "gamma_signal": -833, "vega_signal": -375, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282205000}, {"instrument": "AVGO", "mid_signal": -5718, "gamma_signal": -2041, "vega_signal": -562, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.94, "utc_time": 1774282220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774282220000}, {"instrument": "AVGO", "mid_signal": 22865, "gamma_signal": 8163, "vega_signal": 2249, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774282225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282235000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": 990, "vega_signal": 275, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282240000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": -2741, "vega_signal": -830, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282250000}, {"instrument": "AVGO", "mid_signal": 55763, "gamma_signal": 8035, "vega_signal": 2400, "option_type": "C", "stock_price": 321, "utc_time": 1774282255000}, {"instrument": "AVGO", "mid_signal": 33103, "gamma_signal": -2958, "vega_signal": -762, "option_type": "P", "stock_price": 321, "utc_time": 1774282255000}, {"instrument": "AVGO", "mid_signal": 60781, "gamma_signal": 11282, "vega_signal": 3288, "option_type": "C", "stock_price": 321.32, "utc_time": 1774282260000}, {"instrument": "AVGO", "mid_signal": -33983, "gamma_signal": 11213, "vega_signal": 3820, "option_type": "P", "stock_price": 321.32, "utc_time": 1774282260000}, {"instrument": "AVGO", "mid_signal": 23095, "gamma_signal": 5665, "vega_signal": 1610, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282265000}, {"instrument": "AVGO", "mid_signal": 28191, "gamma_signal": -5203, "vega_signal": -1432, "option_type": "P", "stock_price": 321.4, "utc_time": 1774282265000}, {"instrument": "AVGO", "mid_signal": -10516, "gamma_signal": -3879, "vega_signal": -1063, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774282270000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": 1939, "vega_signal": 532, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282275000}, {"instrument": "AVGO", "mid_signal": -24636, "gamma_signal": 7156, "vega_signal": 2133, "option_type": "P", "stock_price": 321.35, "utc_time": 1774282275000}, {"instrument": "AVGO", "mid_signal": 63080, "gamma_signal": 23266, "vega_signal": 6378, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282280000}, {"instrument": "AVGO", "mid_signal": -13335, "gamma_signal": 2762, "vega_signal": 840, "option_type": "P", "stock_price": 321.35, "utc_time": 1774282280000}, {"instrument": "AVGO", "mid_signal": 56399, "gamma_signal": 27290, "vega_signal": 7545, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282285000}, {"instrument": "AVGO", "mid_signal": 4040, "gamma_signal": -1489, "vega_signal": -763, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282295000}, {"instrument": "AVGO", "mid_signal": -57810, "gamma_signal": -21323, "vega_signal": -5845, "option_type": "C", "stock_price": 321.19, "utc_time": 1774282300000}, {"instrument": "AVGO", "mid_signal": -63234, "gamma_signal": 9304, "vega_signal": 2376, "option_type": "P", "stock_price": 321.19, "utc_time": 1774282300000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": 910, "vega_signal": 252, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774282305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282310000}, {"instrument": "AVGO", "mid_signal": 79438, "gamma_signal": 23575, "vega_signal": 6648, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282315000}, {"instrument": "AVGO", "mid_signal": -6060, "gamma_signal": -2077, "vega_signal": -581, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282320000}, {"instrument": "AVGO", "mid_signal": 18180, "gamma_signal": 6231, "vega_signal": 1743, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282330000}, {"instrument": "AVGO", "mid_signal": 111420, "gamma_signal": 30665, "vega_signal": 8779, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282340000}, {"instrument": "AVGO", "mid_signal": 216803, "gamma_signal": -41495, "vega_signal": -12603, "option_type": "P", "stock_price": 321.5, "utc_time": 1774282340000}, {"instrument": "AVGO", "mid_signal": 209241, "gamma_signal": 62894, "vega_signal": 17841, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774282345000}, {"instrument": "AVGO", "mid_signal": 24263, "gamma_signal": 8315, "vega_signal": 2326, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774282350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282360000}, {"instrument": "AVGO", "mid_signal": -127791, "gamma_signal": 39799, "vega_signal": 12004, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282365000}, {"instrument": "AVGO", "mid_signal": 167683, "gamma_signal": 37621, "vega_signal": 11052, "option_type": "C", "stock_price": 321.63, "utc_time": 1774282370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774282375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774282375000}, {"instrument": "AVGO", "mid_signal": -27476, "gamma_signal": -6282, "vega_signal": -1688, "option_type": "C", "stock_price": 321.71, "utc_time": 1774282380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774282380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282385000}, {"instrument": "AVGO", "mid_signal": 41183, "gamma_signal": 9416, "vega_signal": 2530, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282395000}, {"instrument": "AVGO", "mid_signal": -279919, "gamma_signal": -47185, "vega_signal": -13681, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774282420000}, {"instrument": "AVGO", "mid_signal": 13733, "gamma_signal": 3140, "vega_signal": 844, "option_type": "C", "stock_price": 321.6, "utc_time": 1774282425000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": 57, "vega_signal": 34, "option_type": "P", "stock_price": 321.52, "utc_time": 1774282425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774282430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774282430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774282435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774282435000}, {"instrument": "AVGO", "mid_signal": -27610, "gamma_signal": -1805, "vega_signal": -482, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282440000}, {"instrument": "AVGO", "mid_signal": 11350, "gamma_signal": -2540, "vega_signal": -799, "option_type": "P", "stock_price": 321.55, "utc_time": 1774282440000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": -2274, "vega_signal": -624, "option_type": "C", "stock_price": 321.66, "utc_time": 1774282445000}, {"instrument": "AVGO", "mid_signal": 137115, "gamma_signal": -53333, "vega_signal": -19519, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282445000}, {"instrument": "AVGO", "mid_signal": 6858, "gamma_signal": 2274, "vega_signal": 624, "option_type": "C", "stock_price": 321.75, "utc_time": 1774282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1774282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.745, "utc_time": 1774282460000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": 207, "vega_signal": 197, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282470000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": 451, "vega_signal": 167, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774282480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774282485000}, {"instrument": "AVGO", "mid_signal": 13577, "gamma_signal": 3138, "vega_signal": 840, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282490000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -495, "vega_signal": -442, "option_type": "P", "stock_price": 321.88, "utc_time": 1774282490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774282495000}, {"instrument": "AVGO", "mid_signal": -25905, "gamma_signal": -11745, "vega_signal": -3206, "option_type": "C", "stock_price": 321.83, "utc_time": 1774282500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774282500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282505000}, {"instrument": "AVGO", "mid_signal": 57250, "gamma_signal": -13425, "vega_signal": -3988, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282520000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -507, "vega_signal": -452, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774282525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774282525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774282535000}, {"instrument": "AVGO", "mid_signal": -24212, "gamma_signal": 1804, "vega_signal": 104, "option_type": "P", "stock_price": 321.63, "utc_time": 1774282535000}, {"instrument": "AVGO", "mid_signal": -40675, "gamma_signal": -8731, "vega_signal": -2511, "option_type": "C", "stock_price": 321.63, "utc_time": 1774282540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774282540000}, {"instrument": "AVGO", "mid_signal": -318947, "gamma_signal": -113495, "vega_signal": -29799, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282545000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": 477, "vega_signal": 137, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282550000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 507, "vega_signal": 452, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774282560000}, {"instrument": "AVGO", "mid_signal": -5756, "gamma_signal": 829, "vega_signal": 242, "option_type": "P", "stock_price": 321.45, "utc_time": 1774282560000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": 754, "vega_signal": 243, "option_type": "C", "stock_price": 321.34, "utc_time": 1774282565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774282565000}, {"instrument": "AVGO", "mid_signal": -6012, "gamma_signal": -2056, "vega_signal": -573, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282570000}, {"instrument": "AVGO", "mid_signal": -74208, "gamma_signal": 21759, "vega_signal": 6753, "option_type": "P", "stock_price": 321.34, "utc_time": 1774282570000}, {"instrument": "AVGO", "mid_signal": 302943, "gamma_signal": 4088, "vega_signal": 2420, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282575000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": -515, "vega_signal": -452, "option_type": "P", "stock_price": 321.09, "utc_time": 1774282575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282580000}, {"instrument": "AVGO", "mid_signal": -101113, "gamma_signal": 29648, "vega_signal": 9201, "option_type": "P", "stock_price": 321.08, "utc_time": 1774282580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774282585000}, {"instrument": "AVGO", "mid_signal": 53938, "gamma_signal": -15816, "vega_signal": -4908, "option_type": "P", "stock_price": 321.16, "utc_time": 1774282585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774282590000}, {"instrument": "AVGO", "mid_signal": 20230, "gamma_signal": -5932, "vega_signal": -1841, "option_type": "P", "stock_price": 321.2, "utc_time": 1774282590000}, {"instrument": "AVGO", "mid_signal": -12460, "gamma_signal": -2810, "vega_signal": -816, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774282595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282600000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": 69, "vega_signal": 23, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282605000}, {"instrument": "AVGO", "mid_signal": -65478, "gamma_signal": 15245, "vega_signal": 4458, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774282610000}, {"instrument": "AVGO", "mid_signal": -33710, "gamma_signal": 9884, "vega_signal": 3068, "option_type": "P", "stock_price": 321.14, "utc_time": 1774282610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774282615000}, {"instrument": "AVGO", "mid_signal": -24865, "gamma_signal": 5636, "vega_signal": 1631, "option_type": "P", "stock_price": 321.18, "utc_time": 1774282615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774282620000}, {"instrument": "AVGO", "mid_signal": -54717, "gamma_signal": 4146, "vega_signal": 981, "option_type": "P", "stock_price": 320.92, "utc_time": 1774282620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774282625000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 49, "vega_signal": 35, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282645000}, {"instrument": "AVGO", "mid_signal": -35561, "gamma_signal": 10421, "vega_signal": 3152, "option_type": "P", "stock_price": 320.65, "utc_time": 1774282645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774282655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774282655000}, {"instrument": "AVGO", "mid_signal": -5388, "gamma_signal": -1941, "vega_signal": -532, "option_type": "C", "stock_price": 320.74, "utc_time": 1774282660000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": -292, "vega_signal": -256, "option_type": "P", "stock_price": 320.74, "utc_time": 1774282660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774282675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774282675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282680000}, {"instrument": "AVGO", "mid_signal": -3532, "gamma_signal": 1222, "vega_signal": 399, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282680000}, {"instrument": "AVGO", "mid_signal": 24347, "gamma_signal": 2782, "vega_signal": 916, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282685000}, {"instrument": "AVGO", "mid_signal": -14535, "gamma_signal": 3045, "vega_signal": 836, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282690000}, {"instrument": "AVGO", "mid_signal": -7956, "gamma_signal": 2297, "vega_signal": 668, "option_type": "P", "stock_price": 320.55, "utc_time": 1774282690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282700000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 178, "vega_signal": 60, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282710000}, {"instrument": "AVGO", "mid_signal": -43878, "gamma_signal": 12969, "vega_signal": 3815, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282715000}, {"instrument": "AVGO", "mid_signal": 10387, "gamma_signal": 2622, "vega_signal": 759, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282720000}, {"instrument": "AVGO", "mid_signal": 145279, "gamma_signal": -30439, "vega_signal": -8359, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282735000}, {"instrument": "AVGO", "mid_signal": -20760, "gamma_signal": -5240, "vega_signal": -1516, "option_type": "C", "stock_price": 320.16, "utc_time": 1774282740000}, {"instrument": "AVGO", "mid_signal": -14518, "gamma_signal": 3042, "vega_signal": 835, "option_type": "P", "stock_price": 320.16, "utc_time": 1774282740000}, {"instrument": "AVGO", "mid_signal": 17028, "gamma_signal": 3100, "vega_signal": 836, "option_type": "C", "stock_price": 320.24, "utc_time": 1774282745000}, {"instrument": "AVGO", "mid_signal": 85284, "gamma_signal": -23061, "vega_signal": -6905, "option_type": "P", "stock_price": 320.24, "utc_time": 1774282745000}, {"instrument": "AVGO", "mid_signal": -661, "gamma_signal": -341, "vega_signal": -105, "option_type": "C", "stock_price": 320.25, "utc_time": 1774282750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774282750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774282755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774282755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774282760000}, {"instrument": "AVGO", "mid_signal": -319976, "gamma_signal": 165, "vega_signal": 57, "option_type": "P", "stock_price": 320.23, "utc_time": 1774282760000}, {"instrument": "AVGO", "mid_signal": 11132, "gamma_signal": 1969, "vega_signal": 575, "option_type": "C", "stock_price": 320.34, "utc_time": 1774282765000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": 2845, "vega_signal": 837, "option_type": "P", "stock_price": 320.34, "utc_time": 1774282765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774282770000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774282770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774282775000}, {"instrument": "AVGO", "mid_signal": -740, "gamma_signal": 332, "vega_signal": 115, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774282790000}, {"instrument": "AVGO", "mid_signal": 30163, "gamma_signal": -5694, "vega_signal": -1675, "option_type": "P", "stock_price": 320.57, "utc_time": 1774282790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774282795000}, {"instrument": "AVGO", "mid_signal": 22031, "gamma_signal": -2564, "vega_signal": -746, "option_type": "P", "stock_price": 320.57, "utc_time": 1774282795000}, {"instrument": "AVGO", "mid_signal": 26233, "gamma_signal": 8688, "vega_signal": 2523, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282805000}, {"instrument": "AVGO", "mid_signal": 101653, "gamma_signal": -30608, "vega_signal": -8867, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774282820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774282820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774282825000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": 110, "vega_signal": 92, "option_type": "P", "stock_price": 320.74, "utc_time": 1774282825000}, {"instrument": "AVGO", "mid_signal": -19953, "gamma_signal": -6621, "vega_signal": -1726, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282840000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": 3818, "vega_signal": 1075, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282840000}, {"instrument": "AVGO", "mid_signal": -44637, "gamma_signal": -6418, "vega_signal": -1651, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282850000}, {"instrument": "AVGO", "mid_signal": -4683, "gamma_signal": -1837, "vega_signal": -482, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282855000}, {"instrument": "AVGO", "mid_signal": 13868, "gamma_signal": -2793, "vega_signal": -827, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282865000}, {"instrument": "AVGO", "mid_signal": -145815, "gamma_signal": 28228, "vega_signal": 8313, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282870000}, {"instrument": "AVGO", "mid_signal": -4619, "gamma_signal": -1733, "vega_signal": -476, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282875000}, {"instrument": "AVGO", "mid_signal": -20497, "gamma_signal": -5417, "vega_signal": -1500, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774282890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774282890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774282895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774282895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282900000}, {"instrument": "AVGO", "mid_signal": -20490, "gamma_signal": -5415, "vega_signal": -1499, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282915000}, {"instrument": "AVGO", "mid_signal": -40590, "gamma_signal": 11264, "vega_signal": 3355, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282920000}, {"instrument": "AVGO", "mid_signal": 18519, "gamma_signal": -7183, "vega_signal": -2425, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774282925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774282925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282940000}, {"instrument": "AVGO", "mid_signal": 29153, "gamma_signal": -6036, "vega_signal": -1658, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774282955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774282955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282960000}, {"instrument": "AVGO", "mid_signal": 324241, "gamma_signal": 5085, "vega_signal": 1774, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282970000}, {"instrument": "AVGO", "mid_signal": -58040, "gamma_signal": 20447, "vega_signal": 6301, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282975000}, {"instrument": "AVGO", "mid_signal": 36331, "gamma_signal": 19646, "vega_signal": 5788, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282985000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": -1764, "vega_signal": -480, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774283000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774283000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774283005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774283005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774283030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774283030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774283040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774283040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774283045000}, {"instrument": "AVGO", "mid_signal": 636145, "gamma_signal": -121330, "vega_signal": -36290, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774283060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283065000}, {"instrument": "AVGO", "mid_signal": -31180, "gamma_signal": 10753, "vega_signal": 3364, "option_type": "P", "stock_price": 320.56, "utc_time": 1774283065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774283070000}, {"instrument": "AVGO", "mid_signal": -8274, "gamma_signal": 2180, "vega_signal": 673, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283080000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": -3623, "vega_signal": -936, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283085000}, {"instrument": "AVGO", "mid_signal": -4568, "gamma_signal": -1752, "vega_signal": -469, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774283105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774283105000}, {"instrument": "AVGO", "mid_signal": -41935, "gamma_signal": -16346, "vega_signal": -4409, "option_type": "C", "stock_price": 320.24, "utc_time": 1774283110000}, {"instrument": "AVGO", "mid_signal": -710156, "gamma_signal": 145541, "vega_signal": 41015, "option_type": "P", "stock_price": 320.03, "utc_time": 1774283110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774283115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774283115000}, {"instrument": "AVGO", "mid_signal": -41903, "gamma_signal": -16333, "vega_signal": -4406, "option_type": "C", "stock_price": 320, "utc_time": 1774283120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774283120000}, {"instrument": "AVGO", "mid_signal": -29443, "gamma_signal": -7750, "vega_signal": -2183, "option_type": "C", "stock_price": 320, "utc_time": 1774283125000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": -2952, "vega_signal": -825, "option_type": "P", "stock_price": 320, "utc_time": 1774283125000}, {"instrument": "AVGO", "mid_signal": -26635, "gamma_signal": -5372, "vega_signal": -1552, "option_type": "C", "stock_price": 319.87, "utc_time": 1774283130000}, {"instrument": "AVGO", "mid_signal": -340093, "gamma_signal": 132377, "vega_signal": 43661, "option_type": "P", "stock_price": 319.87, "utc_time": 1774283130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1774283135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774283135000}, {"instrument": "AVGO", "mid_signal": -9806, "gamma_signal": -2581, "vega_signal": -727, "option_type": "C", "stock_price": 319.72, "utc_time": 1774283140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774283140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774283145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774283145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774283150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774283150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283155000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -19, "vega_signal": -16, "option_type": "P", "stock_price": 319.97, "utc_time": 1774283155000}, {"instrument": "AVGO", "mid_signal": 41910, "gamma_signal": 16336, "vega_signal": 4407, "option_type": "C", "stock_price": 320.05, "utc_time": 1774283160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774283160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283165000}, {"instrument": "AVGO", "mid_signal": 9458, "gamma_signal": 2822, "vega_signal": 715, "option_type": "C", "stock_price": 320.36, "utc_time": 1774283170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774283170000}, {"instrument": "AVGO", "mid_signal": 17197, "gamma_signal": 3031, "vega_signal": 822, "option_type": "C", "stock_price": 320.36, "utc_time": 1774283175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774283175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283185000}, {"instrument": "AVGO", "mid_signal": 172025, "gamma_signal": 30323, "vega_signal": 8227, "option_type": "C", "stock_price": 320.47, "utc_time": 1774283190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774283190000}, {"instrument": "AVGO", "mid_signal": -42475, "gamma_signal": -16711, "vega_signal": -4440, "option_type": "C", "stock_price": 320.34, "utc_time": 1774283195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774283195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774283200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774283200000}, {"instrument": "AVGO", "mid_signal": -9457, "gamma_signal": -2822, "vega_signal": -715, "option_type": "C", "stock_price": 320.34, "utc_time": 1774283205000}, {"instrument": "AVGO", "mid_signal": -14925, "gamma_signal": 2759, "vega_signal": 823, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283210000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 21, "vega_signal": 17, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774283215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774283215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283225000}, {"instrument": "AVGO", "mid_signal": -26722, "gamma_signal": 7068, "vega_signal": 2077, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283240000}, {"instrument": "AVGO", "mid_signal": 8907, "gamma_signal": -2356, "vega_signal": -692, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283245000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": -3193, "vega_signal": -822, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283250000}, {"instrument": "AVGO", "mid_signal": 116332, "gamma_signal": -13787, "vega_signal": -3433, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283260000}, {"instrument": "AVGO", "mid_signal": 30973, "gamma_signal": -6388, "vega_signal": -1645, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283270000}, {"instrument": "AVGO", "mid_signal": 4015, "gamma_signal": 2048, "vega_signal": 553, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283275000}, {"instrument": "AVGO", "mid_signal": 3913, "gamma_signal": -962, "vega_signal": -775, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283275000}, {"instrument": "AVGO", "mid_signal": -26858, "gamma_signal": -2705, "vega_signal": -1248, "option_type": "C", "stock_price": 320.3, "utc_time": 1774283280000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -108, "vega_signal": -45, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774283285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774283285000}, {"instrument": "AVGO", "mid_signal": 16846, "gamma_signal": 2914, "vega_signal": 820, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774283290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283295000}, {"instrument": "AVGO", "mid_signal": 370803, "gamma_signal": 64148, "vega_signal": 18049, "option_type": "C", "stock_price": 320.48, "utc_time": 1774283300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774283305000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": -349, "vega_signal": -120, "option_type": "P", "stock_price": 320.495, "utc_time": 1774283305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.495, "utc_time": 1774283310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.495, "utc_time": 1774283310000}, {"instrument": "AVGO", "mid_signal": -32698, "gamma_signal": -13013, "vega_signal": -3442, "option_type": "C", "stock_price": 320.75, "utc_time": 1774283315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774283315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283325000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -43, "vega_signal": -25, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283340000}, {"instrument": "AVGO", "mid_signal": -12247, "gamma_signal": -4874, "vega_signal": -1289, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283350000}, {"instrument": "AVGO", "mid_signal": -59165, "gamma_signal": 2872, "vega_signal": 590, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.245, "utc_time": 1774283360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283365000}, {"instrument": "AVGO", "mid_signal": -14746, "gamma_signal": 3151, "vega_signal": 816, "option_type": "P", "stock_price": 320.245, "utc_time": 1774283365000}, {"instrument": "AVGO", "mid_signal": 199855, "gamma_signal": 53147, "vega_signal": 14542, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283370000}, {"instrument": "AVGO", "mid_signal": -190452, "gamma_signal": 49067, "vega_signal": 13769, "option_type": "P", "stock_price": 320, "utc_time": 1774283370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774283375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774283375000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": 681, "vega_signal": 174, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283390000}, {"instrument": "AVGO", "mid_signal": -8348, "gamma_signal": 2280, "vega_signal": 667, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283390000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": -2655, "vega_signal": -726, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283395000}, {"instrument": "AVGO", "mid_signal": 17174, "gamma_signal": 2895, "vega_signal": 816, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283400000}, {"instrument": "AVGO", "mid_signal": -8938, "gamma_signal": -2500, "vega_signal": -688, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283405000}, {"instrument": "AVGO", "mid_signal": -16049, "gamma_signal": 2806, "vega_signal": 816, "option_type": "P", "stock_price": 319.99, "utc_time": 1774283405000}, {"instrument": "AVGO", "mid_signal": 8955, "gamma_signal": 2505, "vega_signal": 689, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283420000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -112, "vega_signal": -43, "option_type": "C", "stock_price": 320.16, "utc_time": 1774283425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774283425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283430000}, {"instrument": "AVGO", "mid_signal": -16054, "gamma_signal": 2807, "vega_signal": 817, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283430000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -112, "vega_signal": -43, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1774283445000}, {"instrument": "AVGO", "mid_signal": -42813, "gamma_signal": -10399, "vega_signal": -2883, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1774283450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283455000}, {"instrument": "AVGO", "mid_signal": -16051, "gamma_signal": 2806, "vega_signal": 816, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283455000}, {"instrument": "AVGO", "mid_signal": 15945, "gamma_signal": 2885, "vega_signal": 816, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283460000}, {"instrument": "AVGO", "mid_signal": -46797, "gamma_signal": 12053, "vega_signal": 3516, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283465000}, {"instrument": "AVGO", "mid_signal": 46797, "gamma_signal": -12053, "vega_signal": -3516, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283470000}, {"instrument": "AVGO", "mid_signal": -15918, "gamma_signal": 3086, "vega_signal": 814, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283485000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -336, "vega_signal": -109, "option_type": "P", "stock_price": 320.2, "utc_time": 1774283485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774283490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774283495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774283500000}, {"instrument": "AVGO", "mid_signal": 205762, "gamma_signal": -42797, "vega_signal": -11647, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.225, "utc_time": 1774283505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.225, "utc_time": 1774283505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774283510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774283510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283520000}, {"instrument": "AVGO", "mid_signal": -15936, "gamma_signal": 3090, "vega_signal": 815, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283520000}, {"instrument": "AVGO", "mid_signal": 32221, "gamma_signal": 5586, "vega_signal": 1631, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283525000}, {"instrument": "AVGO", "mid_signal": -19147, "gamma_signal": 6100, "vega_signal": 1901, "option_type": "P", "stock_price": 320.44, "utc_time": 1774283525000}, {"instrument": "AVGO", "mid_signal": 44606, "gamma_signal": 17342, "vega_signal": 4529, "option_type": "C", "stock_price": 320.6, "utc_time": 1774283530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774283530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774283535000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": -2727, "vega_signal": -853, "option_type": "P", "stock_price": 320.48, "utc_time": 1774283535000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": -1733, "vega_signal": -453, "option_type": "C", "stock_price": 320.47, "utc_time": 1774283540000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": -1364, "vega_signal": -427, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283545000}, {"instrument": "AVGO", "mid_signal": -64087, "gamma_signal": 7667, "vega_signal": 2230, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774283550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774283550000}, {"instrument": "AVGO", "mid_signal": -44098, "gamma_signal": -17049, "vega_signal": -4448, "option_type": "C", "stock_price": 320.705, "utc_time": 1774283555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.705, "utc_time": 1774283555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774283560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283560000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": -187, "vega_signal": -62, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283580000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": -1364, "vega_signal": -427, "option_type": "P", "stock_price": 320.63, "utc_time": 1774283580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774283585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774283585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283595000}, {"instrument": "AVGO", "mid_signal": -1827, "gamma_signal": 734, "vega_signal": 266, "option_type": "P", "stock_price": 320.51, "utc_time": 1774283595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774283600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283605000}, {"instrument": "AVGO", "mid_signal": -553040, "gamma_signal": 37910, "vega_signal": 10138, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774283610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283625000}, {"instrument": "AVGO", "mid_signal": 104199, "gamma_signal": 28172, "vega_signal": 7340, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774283640000}, {"instrument": "AVGO", "mid_signal": 8029, "gamma_signal": -2173, "vega_signal": -649, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283640000}, {"instrument": "AVGO", "mid_signal": 18136, "gamma_signal": 3023, "vega_signal": 801, "option_type": "C", "stock_price": 320.76, "utc_time": 1774283645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774283650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774283655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774283655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774283675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774283680000}, {"instrument": "AVGO", "mid_signal": 14040, "gamma_signal": -2870, "vega_signal": -802, "option_type": "P", "stock_price": 320.78, "utc_time": 1774283680000}, {"instrument": "AVGO", "mid_signal": -9400, "gamma_signal": -3613, "vega_signal": -935, "option_type": "C", "stock_price": 320.78, "utc_time": 1774283685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774283685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774283690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774283690000}, {"instrument": "AVGO", "mid_signal": 58554, "gamma_signal": 30677, "vega_signal": 8334, "option_type": "C", "stock_price": 321.08, "utc_time": 1774283695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774283695000}, {"instrument": "AVGO", "mid_signal": 8633, "gamma_signal": 2144, "vega_signal": 514, "option_type": "C", "stock_price": 321.24, "utc_time": 1774283700000}, {"instrument": "AVGO", "mid_signal": -14246, "gamma_signal": 2945, "vega_signal": 837, "option_type": "P", "stock_price": 321.31, "utc_time": 1774283700000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": 624, "vega_signal": 171, "option_type": "C", "stock_price": 321.45, "utc_time": 1774283705000}, {"instrument": "AVGO", "mid_signal": 15904, "gamma_signal": -4321, "vega_signal": -1289, "option_type": "P", "stock_price": 321.45, "utc_time": 1774283705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774283710000}, {"instrument": "AVGO", "mid_signal": -14077, "gamma_signal": 2877, "vega_signal": 804, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283725000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 13, "vega_signal": 7, "option_type": "P", "stock_price": 321.56, "utc_time": 1774283725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774283730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774283730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774283735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774283735000}, {"instrument": "AVGO", "mid_signal": -526, "gamma_signal": -265, "vega_signal": -83, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774283740000}, {"instrument": "AVGO", "mid_signal": 273921, "gamma_signal": 61803, "vega_signal": 16013, "option_type": "C", "stock_price": 321.64, "utc_time": 1774283745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774283745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283755000}, {"instrument": "AVGO", "mid_signal": 1303, "gamma_signal": -520, "vega_signal": -178, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283755000}, {"instrument": "AVGO", "mid_signal": 2431, "gamma_signal": 1150, "vega_signal": 291, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774283760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774283765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1774283770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1774283770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283775000}, {"instrument": "AVGO", "mid_signal": -85938, "gamma_signal": -29531, "vega_signal": -7148, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774283780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283785000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -2582, "vega_signal": -751, "option_type": "P", "stock_price": 321.76, "utc_time": 1774283785000}, {"instrument": "AVGO", "mid_signal": -28277, "gamma_signal": -5260, "vega_signal": -1311, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283790000}, {"instrument": "AVGO", "mid_signal": -2609, "gamma_signal": 1031, "vega_signal": 355, "option_type": "P", "stock_price": 321.76, "utc_time": 1774283790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283795000}, {"instrument": "AVGO", "mid_signal": 11083, "gamma_signal": -2582, "vega_signal": -751, "option_type": "P", "stock_price": 321.8, "utc_time": 1774283795000}, {"instrument": "AVGO", "mid_signal": -434587, "gamma_signal": -57476, "vega_signal": -14677, "option_type": "C", "stock_price": 321.85, "utc_time": 1774283800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774283800000}, {"instrument": "AVGO", "mid_signal": 8605, "gamma_signal": 4937, "vega_signal": 1280, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774283805000}, {"instrument": "AVGO", "mid_signal": 6554, "gamma_signal": 2387, "vega_signal": 577, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283820000}, {"instrument": "AVGO", "mid_signal": -36508, "gamma_signal": -24231, "vega_signal": -6187, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774283830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774283830000}, {"instrument": "AVGO", "mid_signal": 287327, "gamma_signal": 71661, "vega_signal": 17261, "option_type": "C", "stock_price": 322, "utc_time": 1774283835000}, {"instrument": "AVGO", "mid_signal": -10527, "gamma_signal": 2729, "vega_signal": 734, "option_type": "P", "stock_price": 322, "utc_time": 1774283835000}, {"instrument": "AVGO", "mid_signal": 281829, "gamma_signal": 66244, "vega_signal": 16044, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774283840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774283845000}, {"instrument": "AVGO", "mid_signal": 66265, "gamma_signal": 24384, "vega_signal": 5797, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774283850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283870000}, {"instrument": "AVGO", "mid_signal": -52634, "gamma_signal": 13645, "vega_signal": 3672, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283870000}, {"instrument": "AVGO", "mid_signal": 6626, "gamma_signal": 2438, "vega_signal": 580, "option_type": "C", "stock_price": 321.96, "utc_time": 1774283875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283875000}, {"instrument": "AVGO", "mid_signal": 6627, "gamma_signal": 2438, "vega_signal": 580, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283880000}, {"instrument": "AVGO", "mid_signal": -5640, "gamma_signal": 1747, "vega_signal": 525, "option_type": "P", "stock_price": 321.96, "utc_time": 1774283880000}, {"instrument": "AVGO", "mid_signal": 6510, "gamma_signal": 3894, "vega_signal": 870, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283885000}, {"instrument": "AVGO", "mid_signal": 14094, "gamma_signal": 3313, "vega_signal": 802, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283890000}, {"instrument": "AVGO", "mid_signal": 10529, "gamma_signal": -2730, "vega_signal": -735, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283890000}, {"instrument": "AVGO", "mid_signal": -7415, "gamma_signal": -2480, "vega_signal": -617, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774283905000}, {"instrument": "AVGO", "mid_signal": -16177, "gamma_signal": 5055, "vega_signal": 1528, "option_type": "P", "stock_price": 322, "utc_time": 1774283905000}, {"instrument": "AVGO", "mid_signal": 5986, "gamma_signal": 2996, "vega_signal": 729, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774283930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774283930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774283935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774283935000}, {"instrument": "AVGO", "mid_signal": 7266, "gamma_signal": 819, "vega_signal": 188, "option_type": "C", "stock_price": 321.68, "utc_time": 1774283940000}, {"instrument": "AVGO", "mid_signal": -35350, "gamma_signal": 11928, "vega_signal": 3691, "option_type": "P", "stock_price": 321.68, "utc_time": 1774283940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774283945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283950000}, {"instrument": "AVGO", "mid_signal": -101610, "gamma_signal": 26290, "vega_signal": 7219, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283960000}, {"instrument": "AVGO", "mid_signal": -6532, "gamma_signal": -2310, "vega_signal": -571, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283970000}, {"instrument": "AVGO", "mid_signal": -29843, "gamma_signal": -7166, "vega_signal": -1874, "option_type": "C", "stock_price": 321.42, "utc_time": 1774283975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774283980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774283980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774283985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774283985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774283990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774283990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774283995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774283995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774284000000}, {"instrument": "AVGO", "mid_signal": 13697, "gamma_signal": 3008, "vega_signal": 793, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774284005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.565, "utc_time": 1774284010000}, {"instrument": "AVGO", "mid_signal": -17640, "gamma_signal": 5438, "vega_signal": 1607, "option_type": "P", "stock_price": 321.565, "utc_time": 1774284010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1774284015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1774284015000}, {"instrument": "AVGO", "mid_signal": -63619, "gamma_signal": -23880, "vega_signal": -5671, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774284020000}, {"instrument": "AVGO", "mid_signal": -34914, "gamma_signal": -17519, "vega_signal": -4911, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774284030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.565, "utc_time": 1774284035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.565, "utc_time": 1774284035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284040000}, {"instrument": "AVGO", "mid_signal": 61518, "gamma_signal": -13381, "vega_signal": -3734, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284060000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": -3189, "vega_signal": -1016, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284065000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": 1063, "vega_signal": 339, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284065000}, {"instrument": "AVGO", "mid_signal": 13139, "gamma_signal": 3218, "vega_signal": 783, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284070000}, {"instrument": "AVGO", "mid_signal": -18790, "gamma_signal": 2971, "vega_signal": 787, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284080000}, {"instrument": "AVGO", "mid_signal": 29497, "gamma_signal": -845, "vega_signal": -308, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284085000}, {"instrument": "AVGO", "mid_signal": -18263, "gamma_signal": 3109, "vega_signal": 792, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284090000}, {"instrument": "AVGO", "mid_signal": 5626, "gamma_signal": -1785, "vega_signal": -519, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284090000}, {"instrument": "AVGO", "mid_signal": -7223, "gamma_signal": -1002, "vega_signal": -223, "option_type": "C", "stock_price": 321.64, "utc_time": 1774284095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284095000}, {"instrument": "AVGO", "mid_signal": 134535, "gamma_signal": 32634, "vega_signal": 7604, "option_type": "C", "stock_price": 321.64, "utc_time": 1774284100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774284100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.54, "utc_time": 1774284105000}, {"instrument": "AVGO", "mid_signal": -18252, "gamma_signal": 3107, "vega_signal": 791, "option_type": "P", "stock_price": 321.52, "utc_time": 1774284105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284110000}, {"instrument": "AVGO", "mid_signal": 8012, "gamma_signal": -2965, "vega_signal": -923, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284110000}, {"instrument": "AVGO", "mid_signal": -6477, "gamma_signal": -2378, "vega_signal": -566, "option_type": "C", "stock_price": 321.62, "utc_time": 1774284115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774284115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774284120000}, {"instrument": "AVGO", "mid_signal": -8012, "gamma_signal": 2965, "vega_signal": 923, "option_type": "P", "stock_price": 321.55, "utc_time": 1774284120000}, {"instrument": "AVGO", "mid_signal": -109546, "gamma_signal": -27032, "vega_signal": -6311, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774284125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284140000}, {"instrument": "AVGO", "mid_signal": 127414, "gamma_signal": 29818, "vega_signal": 7722, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284145000}, {"instrument": "AVGO", "mid_signal": 4112, "gamma_signal": 2029, "vega_signal": 502, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284150000}, {"instrument": "AVGO", "mid_signal": 12737, "gamma_signal": 2981, "vega_signal": 772, "option_type": "C", "stock_price": 321.3, "utc_time": 1774284155000}, {"instrument": "AVGO", "mid_signal": -23304, "gamma_signal": 7842, "vega_signal": 2112, "option_type": "P", "stock_price": 321.3, "utc_time": 1774284155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284160000}, {"instrument": "AVGO", "mid_signal": -47428, "gamma_signal": 11486, "vega_signal": 3022, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774284170000}, {"instrument": "AVGO", "mid_signal": 1778754, "gamma_signal": -430785, "vega_signal": -113339, "option_type": "P", "stock_price": 321.28, "utc_time": 1774284170000}, {"instrument": "AVGO", "mid_signal": -40141, "gamma_signal": -5480, "vega_signal": -1519, "option_type": "C", "stock_price": 321.28, "utc_time": 1774284175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774284175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.375, "utc_time": 1774284180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.375, "utc_time": 1774284180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.46, "utc_time": 1774284185000}, {"instrument": "AVGO", "mid_signal": -11865, "gamma_signal": 2874, "vega_signal": 756, "option_type": "P", "stock_price": 321.46, "utc_time": 1774284185000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": -1015, "vega_signal": -251, "option_type": "C", "stock_price": 321.46, "utc_time": 1774284190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774284190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774284195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1774284195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284220000}, {"instrument": "AVGO", "mid_signal": -14579, "gamma_signal": -4275, "vega_signal": -1013, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284230000}, {"instrument": "AVGO", "mid_signal": 20809, "gamma_signal": 3097, "vega_signal": 742, "option_type": "C", "stock_price": 321.21, "utc_time": 1774284235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774284235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774284240000}, {"instrument": "AVGO", "mid_signal": 37775, "gamma_signal": -11437, "vega_signal": -3316, "option_type": "P", "stock_price": 321.47, "utc_time": 1774284240000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -3265, "vega_signal": -768, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284245000}, {"instrument": "AVGO", "mid_signal": -20821, "gamma_signal": -3098, "vega_signal": -742, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284250000}, {"instrument": "AVGO", "mid_signal": 8961, "gamma_signal": 4673, "vega_signal": 1280, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284255000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": -1004, "vega_signal": -244, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1774284265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774284265000}, {"instrument": "AVGO", "mid_signal": -458032, "gamma_signal": -69087, "vega_signal": -17688, "option_type": "C", "stock_price": 321, "utc_time": 1774284270000}, {"instrument": "AVGO", "mid_signal": -11645, "gamma_signal": 2979, "vega_signal": 747, "option_type": "P", "stock_price": 321.3, "utc_time": 1774284270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284275000}, {"instrument": "AVGO", "mid_signal": 30689, "gamma_signal": -9667, "vega_signal": -2712, "option_type": "P", "stock_price": 321, "utc_time": 1774284275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284290000}, {"instrument": "AVGO", "mid_signal": 6149, "gamma_signal": -1937, "vega_signal": -543, "option_type": "P", "stock_price": 321.58, "utc_time": 1774284290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774284295000}, {"instrument": "AVGO", "mid_signal": 58273, "gamma_signal": -14908, "vega_signal": -3739, "option_type": "P", "stock_price": 321.57, "utc_time": 1774284295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774284300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774284300000}, {"instrument": "AVGO", "mid_signal": 74871, "gamma_signal": 28502, "vega_signal": 6296, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.565, "utc_time": 1774284305000}, {"instrument": "AVGO", "mid_signal": 74874, "gamma_signal": 28503, "vega_signal": 6296, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284310000}, {"instrument": "AVGO", "mid_signal": 6151, "gamma_signal": -1938, "vega_signal": -544, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284315000}, {"instrument": "AVGO", "mid_signal": 11061, "gamma_signal": -2795, "vega_signal": -733, "option_type": "P", "stock_price": 321.67, "utc_time": 1774284315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774284320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774284320000}, {"instrument": "AVGO", "mid_signal": 13411, "gamma_signal": 3267, "vega_signal": 777, "option_type": "C", "stock_price": 321.67, "utc_time": 1774284325000}, {"instrument": "AVGO", "mid_signal": 5734, "gamma_signal": -1830, "vega_signal": -520, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284325000}, {"instrument": "AVGO", "mid_signal": 321844, "gamma_signal": 91, "vega_signal": 24, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284340000}, {"instrument": "AVGO", "mid_signal": -11468, "gamma_signal": 3661, "vega_signal": 1039, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284340000}, {"instrument": "AVGO", "mid_signal": 611733, "gamma_signal": 307329, "vega_signal": 70230, "option_type": "C", "stock_price": 322.15, "utc_time": 1774284345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774284345000}, {"instrument": "AVGO", "mid_signal": -27176, "gamma_signal": -5135, "vega_signal": -1271, "option_type": "C", "stock_price": 322.08, "utc_time": 1774284350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774284350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1774284355000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 21, "vega_signal": 10, "option_type": "P", "stock_price": 322.19, "utc_time": 1774284355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774284360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774284360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774284365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774284370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284370000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": -583, "vega_signal": -155, "option_type": "C", "stock_price": 322, "utc_time": 1774284375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774284380000}, {"instrument": "AVGO", "mid_signal": -4990, "gamma_signal": 1668, "vega_signal": 474, "option_type": "P", "stock_price": 322, "utc_time": 1774284380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774284385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284390000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": 1667, "vega_signal": 474, "option_type": "P", "stock_price": 321.96, "utc_time": 1774284390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284395000}, {"instrument": "AVGO", "mid_signal": 4989, "gamma_signal": -1667, "vega_signal": -474, "option_type": "P", "stock_price": 321.96, "utc_time": 1774284395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284400000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 44, "vega_signal": 23, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284400000}, {"instrument": "AVGO", "mid_signal": -14959, "gamma_signal": 339, "vega_signal": 119, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284410000}, {"instrument": "AVGO", "mid_signal": -9861, "gamma_signal": 2669, "vega_signal": 698, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284415000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 85, "vega_signal": 38, "option_type": "P", "stock_price": 321.74, "utc_time": 1774284415000}, {"instrument": "AVGO", "mid_signal": -6825, "gamma_signal": -3498, "vega_signal": -930, "option_type": "C", "stock_price": 321.8, "utc_time": 1774284420000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": -2670, "vega_signal": -699, "option_type": "P", "stock_price": 321.8, "utc_time": 1774284420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774284425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774284425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774284430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774284430000}, {"instrument": "AVGO", "mid_signal": 13765, "gamma_signal": 3385, "vega_signal": 778, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284440000}, {"instrument": "AVGO", "mid_signal": -1076, "gamma_signal": -544, "vega_signal": -148, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284460000}, {"instrument": "AVGO", "mid_signal": 6277, "gamma_signal": 2409, "vega_signal": 547, "option_type": "C", "stock_price": 321.61, "utc_time": 1774284465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774284465000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": -4815, "vega_signal": -1093, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284470000}, {"instrument": "AVGO", "mid_signal": -5188, "gamma_signal": 1785, "vega_signal": 485, "option_type": "P", "stock_price": 321.61, "utc_time": 1774284470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284475000}, {"instrument": "AVGO", "mid_signal": -10670, "gamma_signal": 2765, "vega_signal": 719, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284475000}, {"instrument": "AVGO", "mid_signal": 17197, "gamma_signal": 8694, "vega_signal": 2359, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284480000}, {"instrument": "AVGO", "mid_signal": 21661, "gamma_signal": 2854, "vega_signal": 714, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284485000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": -2406, "vega_signal": -546, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284510000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": 3184, "vega_signal": 746, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284525000}, {"instrument": "AVGO", "mid_signal": -20080, "gamma_signal": 3135, "vega_signal": 747, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284530000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": 2954, "vega_signal": 751, "option_type": "P", "stock_price": 321.43, "utc_time": 1774284530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774284535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774284535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284540000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": 3184, "vega_signal": 746, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284565000}, {"instrument": "AVGO", "mid_signal": 47482, "gamma_signal": -11825, "vega_signal": -2970, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284585000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 2148, "vega_signal": 487, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284595000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": -3194, "vega_signal": -751, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284600000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 2148, "vega_signal": 487, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284610000}, {"instrument": "AVGO", "mid_signal": -19821, "gamma_signal": 3205, "vega_signal": 751, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284635000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": 1000, "vega_signal": 299, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284640000}, {"instrument": "AVGO", "mid_signal": 18829, "gamma_signal": -3426, "vega_signal": -766, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284645000}, {"instrument": "AVGO", "mid_signal": -18829, "gamma_signal": 3426, "vega_signal": 766, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774284650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774284655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774284655000}, {"instrument": "AVGO", "mid_signal": -706996, "gamma_signal": -103929, "vega_signal": -22236, "option_type": "C", "stock_price": 321.25, "utc_time": 1774284660000}, {"instrument": "AVGO", "mid_signal": -54759, "gamma_signal": 14029, "vega_signal": 3601, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284660000}, {"instrument": "AVGO", "mid_signal": -1091577, "gamma_signal": -158716, "vega_signal": -33982, "option_type": "C", "stock_price": 321.25, "utc_time": 1774284665000}, {"instrument": "AVGO", "mid_signal": 10945, "gamma_signal": -2804, "vega_signal": -720, "option_type": "P", "stock_price": 321.04, "utc_time": 1774284665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1774284670000}, {"instrument": "AVGO", "mid_signal": 54723, "gamma_signal": -14019, "vega_signal": -3598, "option_type": "P", "stock_price": 321.04, "utc_time": 1774284670000}, {"instrument": "AVGO", "mid_signal": -1096, "gamma_signal": -542, "vega_signal": -149, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284705000}, {"instrument": "AVGO", "mid_signal": 12944, "gamma_signal": -2984, "vega_signal": -756, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284710000}, {"instrument": "AVGO", "mid_signal": -5038, "gamma_signal": -1959, "vega_signal": -469, "option_type": "C", "stock_price": 320.7, "utc_time": 1774284715000}, {"instrument": "AVGO", "mid_signal": -40311, "gamma_signal": 12661, "vega_signal": 3369, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774284720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774284720000}, {"instrument": "AVGO", "mid_signal": 38392, "gamma_signal": 6103, "vega_signal": 1507, "option_type": "C", "stock_price": 320.52, "utc_time": 1774284725000}, {"instrument": "AVGO", "mid_signal": 59396, "gamma_signal": -16496, "vega_signal": -4313, "option_type": "P", "stock_price": 320.52, "utc_time": 1774284725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774284730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774284730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284735000}, {"instrument": "AVGO", "mid_signal": 36488, "gamma_signal": -13038, "vega_signal": -3743, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284740000}, {"instrument": "AVGO", "mid_signal": -14011, "gamma_signal": 3039, "vega_signal": 765, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284740000}, {"instrument": "AVGO", "mid_signal": 37107, "gamma_signal": 8481, "vega_signal": 1951, "option_type": "C", "stock_price": 321, "utc_time": 1774284745000}, {"instrument": "AVGO", "mid_signal": -4879, "gamma_signal": 1987, "vega_signal": 608, "option_type": "P", "stock_price": 321, "utc_time": 1774284745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284750000}, {"instrument": "AVGO", "mid_signal": 21109, "gamma_signal": -13652, "vega_signal": -5947, "option_type": "P", "stock_price": 321, "utc_time": 1774284750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774284755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284760000}, {"instrument": "AVGO", "mid_signal": -32883, "gamma_signal": 11750, "vega_signal": 3373, "option_type": "P", "stock_price": 320.96, "utc_time": 1774284760000}, {"instrument": "AVGO", "mid_signal": -13718, "gamma_signal": -1617, "vega_signal": -326, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284765000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -3143, "vega_signal": -806, "option_type": "P", "stock_price": 320.96, "utc_time": 1774284765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284775000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 201, "vega_signal": 80, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284780000}, {"instrument": "AVGO", "mid_signal": -28312, "gamma_signal": 6189, "vega_signal": 1573, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284780000}, {"instrument": "AVGO", "mid_signal": -30649, "gamma_signal": -8819, "vega_signal": -2082, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284785000}, {"instrument": "AVGO", "mid_signal": -4944, "gamma_signal": 1155, "vega_signal": 230, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284785000}, {"instrument": "AVGO", "mid_signal": 36588, "gamma_signal": 6816, "vega_signal": 1528, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774284800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774284805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774284810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284815000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": 1924, "vega_signal": 450, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284825000}, {"instrument": "AVGO", "mid_signal": 1814, "gamma_signal": 891, "vega_signal": 221, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774284840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1774284840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284850000}, {"instrument": "AVGO", "mid_signal": 347794, "gamma_signal": 92816, "vega_signal": 21777, "option_type": "C", "stock_price": 321.17, "utc_time": 1774284855000}, {"instrument": "AVGO", "mid_signal": -13081, "gamma_signal": 3087, "vega_signal": 754, "option_type": "P", "stock_price": 321.17, "utc_time": 1774284855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774284860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774284860000}, {"instrument": "AVGO", "mid_signal": -25251, "gamma_signal": -2037, "vega_signal": -564, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.725, "utc_time": 1774284880000}, {"instrument": "AVGO", "mid_signal": 4886, "gamma_signal": 2007, "vega_signal": 456, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.725, "utc_time": 1774284885000}, {"instrument": "AVGO", "mid_signal": -4886, "gamma_signal": -2007, "vega_signal": -456, "option_type": "C", "stock_price": 320.72, "utc_time": 1774284890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774284890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774284895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774284895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774284900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774284900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284905000}, {"instrument": "AVGO", "mid_signal": 19629, "gamma_signal": 3123, "vega_signal": 742, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774284915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774284915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774284920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774284920000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": -135, "vega_signal": -46, "option_type": "C", "stock_price": 321.11, "utc_time": 1774284925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774284925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774284930000}, {"instrument": "AVGO", "mid_signal": -6513, "gamma_signal": 2054, "vega_signal": 546, "option_type": "P", "stock_price": 321.11, "utc_time": 1774284930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774284965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774284965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284975000}, {"instrument": "AVGO", "mid_signal": 38886, "gamma_signal": -11709, "vega_signal": -3129, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284990000}, {"instrument": "AVGO", "mid_signal": -35113, "gamma_signal": -14391, "vega_signal": -3371, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284995000}, {"instrument": "AVGO", "mid_signal": -43891, "gamma_signal": -17989, "vega_signal": -4214, "option_type": "C", "stock_price": 320.76, "utc_time": 1774285000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774285000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774285005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774285005000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": -1798, "vega_signal": -421, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774285010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285015000}, {"instrument": "AVGO", "mid_signal": 25556, "gamma_signal": -4392, "vega_signal": -1031, "option_type": "P", "stock_price": 320.58, "utc_time": 1774285015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774285020000}, {"instrument": "AVGO", "mid_signal": -25719, "gamma_signal": -14964, "vega_signal": -3457, "option_type": "C", "stock_price": 320.7, "utc_time": 1774285025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774285025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774285030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774285030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285035000}, {"instrument": "AVGO", "mid_signal": -112039, "gamma_signal": -32208, "vega_signal": -7516, "option_type": "C", "stock_price": 320.585, "utc_time": 1774285040000}, {"instrument": "AVGO", "mid_signal": 32009, "gamma_signal": -51, "vega_signal": -10, "option_type": "P", "stock_price": 320.585, "utc_time": 1774285040000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -346, "vega_signal": -93, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285045000}, {"instrument": "AVGO", "mid_signal": -38474, "gamma_signal": -12284, "vega_signal": -2832, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285050000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 352, "vega_signal": 118, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285050000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 2097, "vega_signal": 484, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285055000}, {"instrument": "AVGO", "mid_signal": -17282, "gamma_signal": -6264, "vega_signal": -1463, "option_type": "C", "stock_price": 320.21, "utc_time": 1774285060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285065000}, {"instrument": "AVGO", "mid_signal": 35218, "gamma_signal": -15290, "vega_signal": -5310, "option_type": "P", "stock_price": 320.22, "utc_time": 1774285065000}, {"instrument": "AVGO", "mid_signal": 10178, "gamma_signal": 2926, "vega_signal": 683, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285070000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285075000}, {"instrument": "AVGO", "mid_signal": 7916, "gamma_signal": 3498, "vega_signal": 782, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285080000}, {"instrument": "AVGO", "mid_signal": -17981, "gamma_signal": -3001, "vega_signal": -755, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285085000}, {"instrument": "AVGO", "mid_signal": -53260, "gamma_signal": -28485, "vega_signal": -6284, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285095000}, {"instrument": "AVGO", "mid_signal": 3825, "gamma_signal": 1871, "vega_signal": 424, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285110000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": 229, "vega_signal": 85, "option_type": "P", "stock_price": 320.43, "utc_time": 1774285110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285125000}, {"instrument": "AVGO", "mid_signal": 27644, "gamma_signal": 8435, "vega_signal": 1952, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285130000}, {"instrument": "AVGO", "mid_signal": 99715, "gamma_signal": 17479, "vega_signal": 4207, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285150000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": -3354, "vega_signal": -759, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285150000}, {"instrument": "AVGO", "mid_signal": -9830, "gamma_signal": -3069, "vega_signal": -669, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285160000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": -2270, "vega_signal": -580, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285160000}, {"instrument": "AVGO", "mid_signal": -116738, "gamma_signal": -56380, "vega_signal": -11854, "option_type": "C", "stock_price": 320.585, "utc_time": 1774285165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.585, "utc_time": 1774285165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285180000}, {"instrument": "AVGO", "mid_signal": -21230, "gamma_signal": -10253, "vega_signal": -2156, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285185000}, {"instrument": "AVGO", "mid_signal": 3495, "gamma_signal": -1294, "vega_signal": -356, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774285200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774285200000}, {"instrument": "AVGO", "mid_signal": 21766, "gamma_signal": 5073, "vega_signal": 1110, "option_type": "C", "stock_price": 320.87, "utc_time": 1774285205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774285205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1774285210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774285210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285240000}, {"instrument": "AVGO", "mid_signal": 3276, "gamma_signal": -1244, "vega_signal": -339, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285260000}, {"instrument": "AVGO", "mid_signal": 1193, "gamma_signal": 698, "vega_signal": 155, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285270000}, {"instrument": "AVGO", "mid_signal": 34932, "gamma_signal": -11170, "vega_signal": -2800, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285270000}, {"instrument": "AVGO", "mid_signal": -10190, "gamma_signal": -3140, "vega_signal": -678, "option_type": "C", "stock_price": 320.6, "utc_time": 1774285275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774285280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774285280000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 344, "vega_signal": 90, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285285000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 646, "vega_signal": 194, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285295000}, {"instrument": "AVGO", "mid_signal": -13575, "gamma_signal": 3251, "vega_signal": 742, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774285300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774285300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774285305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774285305000}, {"instrument": "AVGO", "mid_signal": -1256, "gamma_signal": -715, "vega_signal": -161, "option_type": "C", "stock_price": 320.62, "utc_time": 1774285310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774285310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285325000}, {"instrument": "AVGO", "mid_signal": 2612, "gamma_signal": -1058, "vega_signal": -356, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285335000}, {"instrument": "AVGO", "mid_signal": -117836, "gamma_signal": -39762, "vega_signal": -8302, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285340000}, {"instrument": "AVGO", "mid_signal": -27197, "gamma_signal": -9177, "vega_signal": -1916, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774285350000}, {"instrument": "AVGO", "mid_signal": -9064, "gamma_signal": -3058, "vega_signal": -639, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285360000}, {"instrument": "AVGO", "mid_signal": 11184, "gamma_signal": -4065, "vega_signal": -1108, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285365000}, {"instrument": "AVGO", "mid_signal": -8483, "gamma_signal": -256, "vega_signal": -109, "option_type": "C", "stock_price": 320, "utc_time": 1774285370000}, {"instrument": "AVGO", "mid_signal": -35829, "gamma_signal": 9440, "vega_signal": 2321, "option_type": "P", "stock_price": 319.96, "utc_time": 1774285370000}, {"instrument": "AVGO", "mid_signal": -7854, "gamma_signal": -4262, "vega_signal": -938, "option_type": "C", "stock_price": 320.09, "utc_time": 1774285375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774285375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285385000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": -4623, "vega_signal": -953, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774285390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285405000}, {"instrument": "AVGO", "mid_signal": -14839, "gamma_signal": 3234, "vega_signal": 748, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285410000}, {"instrument": "AVGO", "mid_signal": -15545, "gamma_signal": 4858, "vega_signal": 1177, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285415000}, {"instrument": "AVGO", "mid_signal": -29649, "gamma_signal": 6462, "vega_signal": 1494, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285420000}, {"instrument": "AVGO", "mid_signal": -8875, "gamma_signal": -2972, "vega_signal": -630, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774285435000}, {"instrument": "AVGO", "mid_signal": -22571, "gamma_signal": 2797, "vega_signal": 649, "option_type": "P", "stock_price": 320.14, "utc_time": 1774285435000}, {"instrument": "AVGO", "mid_signal": -608, "gamma_signal": -325, "vega_signal": -87, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285440000}, {"instrument": "AVGO", "mid_signal": 3729, "gamma_signal": -1381, "vega_signal": -368, "option_type": "P", "stock_price": 320.31, "utc_time": 1774285440000}, {"instrument": "AVGO", "mid_signal": 43148, "gamma_signal": 14192, "vega_signal": 2992, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285445000}, {"instrument": "AVGO", "mid_signal": 45071, "gamma_signal": -16246, "vega_signal": -4274, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285450000}, {"instrument": "AVGO", "mid_signal": 9020, "gamma_signal": 3271, "vega_signal": 634, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285455000}, {"instrument": "AVGO", "mid_signal": -3429, "gamma_signal": 1300, "vega_signal": 346, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774285475000}, {"instrument": "AVGO", "mid_signal": -34299, "gamma_signal": 13002, "vega_signal": 3463, "option_type": "P", "stock_price": 320.46, "utc_time": 1774285475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774285480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774285480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285485000}, {"instrument": "AVGO", "mid_signal": 17153, "gamma_signal": -6502, "vega_signal": -1732, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285490000}, {"instrument": "AVGO", "mid_signal": -12262, "gamma_signal": -6899, "vega_signal": -1561, "option_type": "C", "stock_price": 320.25, "utc_time": 1774285495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774285500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774285500000}, {"instrument": "AVGO", "mid_signal": 36049, "gamma_signal": 6814, "vega_signal": 1479, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285515000}, {"instrument": "AVGO", "mid_signal": -34671, "gamma_signal": -18824, "vega_signal": -4417, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285535000}, {"instrument": "AVGO", "mid_signal": 23882, "gamma_signal": -3025, "vega_signal": -600, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285540000}, {"instrument": "AVGO", "mid_signal": 11734, "gamma_signal": 4465, "vega_signal": 943, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774285545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285550000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 286, "vega_signal": 75, "option_type": "C", "stock_price": 320.19, "utc_time": 1774285555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774285560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774285560000}, {"instrument": "AVGO", "mid_signal": 6624, "gamma_signal": -3470, "vega_signal": -617, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774285565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285575000}, {"instrument": "AVGO", "mid_signal": -7985, "gamma_signal": 2568, "vega_signal": 585, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285585000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": -281, "vega_signal": -73, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285605000}, {"instrument": "AVGO", "mid_signal": 8094, "gamma_signal": 2933, "vega_signal": 596, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774285635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774285635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774285640000}, {"instrument": "AVGO", "mid_signal": 39645, "gamma_signal": -14890, "vega_signal": -3891, "option_type": "P", "stock_price": 320.42, "utc_time": 1774285640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285645000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": -5469, "vega_signal": -2571, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285650000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 2219, "vega_signal": 643, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285655000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": -1415, "vega_signal": -368, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285675000}, {"instrument": "AVGO", "mid_signal": 24134, "gamma_signal": 2502, "vega_signal": 587, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285685000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": 1467, "vega_signal": 297, "option_type": "C", "stock_price": 320.27, "utc_time": 1774285690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774285690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774285695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774285695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285710000}, {"instrument": "AVGO", "mid_signal": 39539, "gamma_signal": -12444, "vega_signal": -2926, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285710000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 286, "vega_signal": 74, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285715000}, {"instrument": "AVGO", "mid_signal": -7910, "gamma_signal": 2489, "vega_signal": 585, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285715000}, {"instrument": "AVGO", "mid_signal": 50888, "gamma_signal": 13380, "vega_signal": 2688, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285735000}, {"instrument": "AVGO", "mid_signal": 118532, "gamma_signal": 41444, "vega_signal": 8494, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285740000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": 1476, "vega_signal": 426, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285740000}, {"instrument": "AVGO", "mid_signal": -50974, "gamma_signal": -11201, "vega_signal": -2214, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285745000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": 2797, "vega_signal": 709, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774285755000}, {"instrument": "AVGO", "mid_signal": -118738, "gamma_signal": 37370, "vega_signal": 8786, "option_type": "P", "stock_price": 320.45, "utc_time": 1774285755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774285760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774285760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285780000}, {"instrument": "AVGO", "mid_signal": 116189, "gamma_signal": -27079, "vega_signal": -5867, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285790000}, {"instrument": "AVGO", "mid_signal": 14528, "gamma_signal": -3386, "vega_signal": -734, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285790000}, {"instrument": "AVGO", "mid_signal": -45008, "gamma_signal": -23413, "vega_signal": -4643, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285795000}, {"instrument": "AVGO", "mid_signal": 1784, "gamma_signal": -737, "vega_signal": -237, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285800000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": 774, "vega_signal": 391, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285800000}, {"instrument": "AVGO", "mid_signal": 194145, "gamma_signal": 65643, "vega_signal": 13102, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285825000}, {"instrument": "AVGO", "mid_signal": 3625, "gamma_signal": 1734, "vega_signal": 354, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774285835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774285835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285845000}, {"instrument": "AVGO", "mid_signal": -9559, "gamma_signal": -3241, "vega_signal": -641, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285850000}, {"instrument": "AVGO", "mid_signal": 3083, "gamma_signal": -1242, "vega_signal": -315, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285850000}, {"instrument": "AVGO", "mid_signal": 9559, "gamma_signal": 3241, "vega_signal": 641, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285860000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 71, "vega_signal": 35, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285865000}, {"instrument": "AVGO", "mid_signal": 18386, "gamma_signal": 3426, "vega_signal": 724, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285900000}, {"instrument": "AVGO", "mid_signal": 62430, "gamma_signal": 23246, "vega_signal": 4873, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285905000}, {"instrument": "AVGO", "mid_signal": -4521, "gamma_signal": -2607, "vega_signal": -572, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285910000}, {"instrument": "AVGO", "mid_signal": -35823, "gamma_signal": 12048, "vega_signal": 2750, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285910000}, {"instrument": "AVGO", "mid_signal": 90877, "gamma_signal": 31247, "vega_signal": 6235, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285920000}, {"instrument": "AVGO", "mid_signal": 14247, "gamma_signal": -3507, "vega_signal": -727, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285925000}, {"instrument": "AVGO", "mid_signal": 14329, "gamma_signal": -4819, "vega_signal": -1100, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285945000}, {"instrument": "AVGO", "mid_signal": 36120, "gamma_signal": 7009, "vega_signal": 1446, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774285950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285960000}, {"instrument": "AVGO", "mid_signal": 14023, "gamma_signal": -3445, "vega_signal": -723, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285970000}, {"instrument": "AVGO", "mid_signal": 27525, "gamma_signal": -1758, "vega_signal": -411, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285975000}, {"instrument": "AVGO", "mid_signal": -13727, "gamma_signal": -6684, "vega_signal": -1354, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285980000}, {"instrument": "AVGO", "mid_signal": 18063, "gamma_signal": 3505, "vega_signal": 723, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285985000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": -702, "vega_signal": -348, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774286000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774286000000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 6600, "vega_signal": 1341, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286005000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": -704, "vega_signal": -347, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286025000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": 704, "vega_signal": 347, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286030000}, {"instrument": "AVGO", "mid_signal": 6364, "gamma_signal": -2575, "vega_signal": -639, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774286035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774286035000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": -1650, "vega_signal": -335, "option_type": "C", "stock_price": 320.43, "utc_time": 1774286040000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -707, "vega_signal": -224, "option_type": "P", "stock_price": 320.49, "utc_time": 1774286040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774286045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774286045000}, {"instrument": "AVGO", "mid_signal": 35166, "gamma_signal": 6492, "vega_signal": 1371, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286050000}, {"instrument": "AVGO", "mid_signal": 16358, "gamma_signal": -4144, "vega_signal": -1069, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286060000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": 3481, "vega_signal": 721, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286065000}, {"instrument": "AVGO", "mid_signal": -89089, "gamma_signal": -31637, "vega_signal": -6118, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286070000}, {"instrument": "AVGO", "mid_signal": 1008, "gamma_signal": 609, "vega_signal": 129, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774286075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774286080000}, {"instrument": "AVGO", "mid_signal": 1008, "gamma_signal": 609, "vega_signal": 129, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286085000}, {"instrument": "AVGO", "mid_signal": 2171, "gamma_signal": -704, "vega_signal": -345, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774286090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774286090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774286095000}, {"instrument": "AVGO", "mid_signal": -8899, "gamma_signal": -3160, "vega_signal": -611, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286100000}, {"instrument": "AVGO", "mid_signal": -4839, "gamma_signal": 1730, "vega_signal": 193, "option_type": "P", "stock_price": 320.1, "utc_time": 1774286100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286105000}, {"instrument": "AVGO", "mid_signal": -15719, "gamma_signal": 6451, "vega_signal": 1577, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286120000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": 1995, "vega_signal": 372, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774286125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774286130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774286135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774286135000}, {"instrument": "AVGO", "mid_signal": 8080, "gamma_signal": 3035, "vega_signal": 580, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286165000}, {"instrument": "AVGO", "mid_signal": -9563, "gamma_signal": -5377, "vega_signal": -1360, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286180000}, {"instrument": "AVGO", "mid_signal": -16022, "gamma_signal": -5863, "vega_signal": -1150, "option_type": "C", "stock_price": 320, "utc_time": 1774286185000}, {"instrument": "AVGO", "mid_signal": -15395, "gamma_signal": 4007, "vega_signal": 721, "option_type": "P", "stock_price": 320, "utc_time": 1774286185000}, {"instrument": "AVGO", "mid_signal": -287573, "gamma_signal": -144768, "vega_signal": -29325, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286190000}, {"instrument": "AVGO", "mid_signal": -55110, "gamma_signal": 11018, "vega_signal": 2000, "option_type": "P", "stock_price": 319.75, "utc_time": 1774286190000}, {"instrument": "AVGO", "mid_signal": -2874, "gamma_signal": -1447, "vega_signal": -293, "option_type": "C", "stock_price": 319.66, "utc_time": 1774286195000}, {"instrument": "AVGO", "mid_signal": -15379, "gamma_signal": 4003, "vega_signal": 720, "option_type": "P", "stock_price": 319.66, "utc_time": 1774286195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774286200000}, {"instrument": "AVGO", "mid_signal": 9571, "gamma_signal": -4144, "vega_signal": -950, "option_type": "P", "stock_price": 319.74, "utc_time": 1774286200000}, {"instrument": "AVGO", "mid_signal": 16018, "gamma_signal": 5862, "vega_signal": 1150, "option_type": "C", "stock_price": 319.91, "utc_time": 1774286205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774286205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774286210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774286210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774286215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774286220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286220000}, {"instrument": "AVGO", "mid_signal": 16550, "gamma_signal": 3517, "vega_signal": 721, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286225000}, {"instrument": "AVGO", "mid_signal": 43256, "gamma_signal": -10685, "vega_signal": -1814, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286230000}, {"instrument": "AVGO", "mid_signal": 1839, "gamma_signal": 860, "vega_signal": 163, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286235000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": -742, "vega_signal": -223, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286245000}, {"instrument": "AVGO", "mid_signal": 2486, "gamma_signal": -792, "vega_signal": -385, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286245000}, {"instrument": "AVGO", "mid_signal": 20786, "gamma_signal": 11771, "vega_signal": 2619, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286250000}, {"instrument": "AVGO", "mid_signal": 18165, "gamma_signal": -7192, "vega_signal": -1733, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286255000}, {"instrument": "AVGO", "mid_signal": 90826, "gamma_signal": -35958, "vega_signal": -8667, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286280000}, {"instrument": "AVGO", "mid_signal": 10814, "gamma_signal": 900, "vega_signal": 143, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774286290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286295000}, {"instrument": "AVGO", "mid_signal": -454, "gamma_signal": 163, "vega_signal": 65, "option_type": "P", "stock_price": 320.32, "utc_time": 1774286295000}, {"instrument": "AVGO", "mid_signal": 97832, "gamma_signal": 37779, "vega_signal": 6929, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286305000}, {"instrument": "AVGO", "mid_signal": 14859, "gamma_signal": -3396, "vega_signal": -715, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774286310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774286315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286320000}, {"instrument": "AVGO", "mid_signal": 2489, "gamma_signal": -784, "vega_signal": -385, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286340000}, {"instrument": "AVGO", "mid_signal": 25424, "gamma_signal": 6802, "vega_signal": 1293, "option_type": "C", "stock_price": 320.51, "utc_time": 1774286345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774286345000}, {"instrument": "AVGO", "mid_signal": -16312, "gamma_signal": -6299, "vega_signal": -1155, "option_type": "C", "stock_price": 320.52, "utc_time": 1774286350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774286355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774286355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774286360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774286365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774286365000}, {"instrument": "AVGO", "mid_signal": -16378, "gamma_signal": -9226, "vega_signal": -1679, "option_type": "C", "stock_price": 320.32, "utc_time": 1774286370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774286375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774286375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286400000}, {"instrument": "AVGO", "mid_signal": -3135, "gamma_signal": 1284, "vega_signal": 310, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774286405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774286405000}, {"instrument": "AVGO", "mid_signal": 44525, "gamma_signal": 13203, "vega_signal": 2511, "option_type": "C", "stock_price": 319.95, "utc_time": 1774286410000}, {"instrument": "AVGO", "mid_signal": -22676, "gamma_signal": 3057, "vega_signal": 615, "option_type": "P", "stock_price": 319.95, "utc_time": 1774286410000}, {"instrument": "AVGO", "mid_signal": -13335, "gamma_signal": -2066, "vega_signal": -446, "option_type": "C", "stock_price": 319.88, "utc_time": 1774286415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774286415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286425000}, {"instrument": "AVGO", "mid_signal": -16121, "gamma_signal": 3900, "vega_signal": 712, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286435000}, {"instrument": "AVGO", "mid_signal": -84131, "gamma_signal": -43018, "vega_signal": -8500, "option_type": "C", "stock_price": 319.7, "utc_time": 1774286440000}, {"instrument": "AVGO", "mid_signal": -16115, "gamma_signal": 3898, "vega_signal": 711, "option_type": "P", "stock_price": 319.7, "utc_time": 1774286440000}, {"instrument": "AVGO", "mid_signal": -199583, "gamma_signal": -85154, "vega_signal": -16345, "option_type": "C", "stock_price": 319.45, "utc_time": 1774286445000}, {"instrument": "AVGO", "mid_signal": -41289, "gamma_signal": 13495, "vega_signal": 2882, "option_type": "P", "stock_price": 319.6, "utc_time": 1774286445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774286450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774286450000}, {"instrument": "AVGO", "mid_signal": -8198, "gamma_signal": 612, "vega_signal": 85, "option_type": "C", "stock_price": 319.41, "utc_time": 1774286455000}, {"instrument": "AVGO", "mid_signal": -7819, "gamma_signal": -2602, "vega_signal": -600, "option_type": "P", "stock_price": 319.37, "utc_time": 1774286455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774286460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774286460000}, {"instrument": "AVGO", "mid_signal": -212473, "gamma_signal": -20428, "vega_signal": -4551, "option_type": "C", "stock_price": 319.3, "utc_time": 1774286465000}, {"instrument": "AVGO", "mid_signal": 8250, "gamma_signal": -2696, "vega_signal": -576, "option_type": "P", "stock_price": 319.3, "utc_time": 1774286465000}, {"instrument": "AVGO", "mid_signal": 30451, "gamma_signal": 289, "vega_signal": 174, "option_type": "C", "stock_price": 319.44, "utc_time": 1774286470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774286470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774286475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774286475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774286480000}, {"instrument": "AVGO", "mid_signal": 8524, "gamma_signal": -872, "vega_signal": -71, "option_type": "P", "stock_price": 319.41, "utc_time": 1774286480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774286485000}, {"instrument": "AVGO", "mid_signal": 11863, "gamma_signal": -1240, "vega_signal": -81, "option_type": "P", "stock_price": 319.51, "utc_time": 1774286485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774286490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774286490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286500000}, {"instrument": "AVGO", "mid_signal": 2008, "gamma_signal": -866, "vega_signal": -219, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286510000}, {"instrument": "AVGO", "mid_signal": -27365, "gamma_signal": -7406, "vega_signal": -1392, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286525000}, {"instrument": "AVGO", "mid_signal": -18362, "gamma_signal": 3844, "vega_signal": 695, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286525000}, {"instrument": "AVGO", "mid_signal": -41073, "gamma_signal": -11115, "vega_signal": -2089, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774286535000}, {"instrument": "AVGO", "mid_signal": 26181, "gamma_signal": 15363, "vega_signal": 2894, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774286540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286545000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": 75, "vega_signal": 35, "option_type": "P", "stock_price": 319.56, "utc_time": 1774286545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1774286550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774286550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774286555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774286555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774286560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774286560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1774286565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774286565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286570000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -163, "vega_signal": -61, "option_type": "P", "stock_price": 319.73, "utc_time": 1774286570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774286575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774286575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774286580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774286580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286585000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": -1639, "vega_signal": -384, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286585000}, {"instrument": "AVGO", "mid_signal": 29103, "gamma_signal": 7529, "vega_signal": 1403, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774286595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774286595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774286600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774286600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774286605000}, {"instrument": "AVGO", "mid_signal": 4247, "gamma_signal": -1611, "vega_signal": -379, "option_type": "P", "stock_price": 319.62, "utc_time": 1774286605000}, {"instrument": "AVGO", "mid_signal": -44692, "gamma_signal": -10753, "vega_signal": -2104, "option_type": "C", "stock_price": 319.52, "utc_time": 1774286610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286610000}, {"instrument": "AVGO", "mid_signal": -23179, "gamma_signal": -2889, "vega_signal": -588, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286615000}, {"instrument": "AVGO", "mid_signal": 9017, "gamma_signal": -2815, "vega_signal": -596, "option_type": "P", "stock_price": 319.52, "utc_time": 1774286615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286625000}, {"instrument": "AVGO", "mid_signal": 21230, "gamma_signal": -8051, "vega_signal": -1894, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286625000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": -1188, "vega_signal": -231, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286640000}, {"instrument": "AVGO", "mid_signal": -17005, "gamma_signal": 3439, "vega_signal": 701, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286645000}, {"instrument": "AVGO", "mid_signal": 2167, "gamma_signal": 1188, "vega_signal": 231, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286655000}, {"instrument": "AVGO", "mid_signal": 25476, "gamma_signal": -9661, "vega_signal": -2273, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286655000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": -2340, "vega_signal": -450, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286660000}, {"instrument": "AVGO", "mid_signal": 17086, "gamma_signal": -3483, "vega_signal": -699, "option_type": "P", "stock_price": 319.79, "utc_time": 1774286660000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": 323, "vega_signal": 109, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286665000}, {"instrument": "AVGO", "mid_signal": -262178, "gamma_signal": -106785, "vega_signal": -19998, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286670000}, {"instrument": "AVGO", "mid_signal": -8996, "gamma_signal": 2846, "vega_signal": 594, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774286675000}, {"instrument": "AVGO", "mid_signal": 31951, "gamma_signal": -21, "vega_signal": -5, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286675000}, {"instrument": "AVGO", "mid_signal": 148547, "gamma_signal": 35805, "vega_signal": 6991, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286680000}, {"instrument": "AVGO", "mid_signal": -3385, "gamma_signal": -1967, "vega_signal": -431, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774286685000}, {"instrument": "AVGO", "mid_signal": -6553, "gamma_signal": -2669, "vega_signal": -500, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774286690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286705000}, {"instrument": "AVGO", "mid_signal": 8989, "gamma_signal": -2844, "vega_signal": -593, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286710000}, {"instrument": "AVGO", "mid_signal": 22136, "gamma_signal": 12370, "vega_signal": 2336, "option_type": "C", "stock_price": 319.94, "utc_time": 1774286715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774286715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774286720000}, {"instrument": "AVGO", "mid_signal": 8550, "gamma_signal": -2758, "vega_signal": -578, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286750000}, {"instrument": "AVGO", "mid_signal": -2438, "gamma_signal": -1333, "vega_signal": -337, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286765000}, {"instrument": "AVGO", "mid_signal": 94010, "gamma_signal": 36271, "vega_signal": 6273, "option_type": "C", "stock_price": 319.81, "utc_time": 1774286770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774286770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774286775000}, {"instrument": "AVGO", "mid_signal": 320690, "gamma_signal": -81784, "vega_signal": -13967, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286800000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": -733, "vega_signal": -338, "option_type": "P", "stock_price": 320.1, "utc_time": 1774286800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774286805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286805000}, {"instrument": "AVGO", "mid_signal": -24929, "gamma_signal": -2920, "vega_signal": -520, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286815000}, {"instrument": "AVGO", "mid_signal": 2391, "gamma_signal": 1311, "vega_signal": 247, "option_type": "C", "stock_price": 320.17, "utc_time": 1774286820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286820000}, {"instrument": "AVGO", "mid_signal": 31971, "gamma_signal": 7508, "vega_signal": 1398, "option_type": "C", "stock_price": 320.23, "utc_time": 1774286825000}, {"instrument": "AVGO", "mid_signal": 8050, "gamma_signal": -2729, "vega_signal": -558, "option_type": "P", "stock_price": 320.23, "utc_time": 1774286825000}, {"instrument": "AVGO", "mid_signal": 69357, "gamma_signal": 38036, "vega_signal": 7171, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774286830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286845000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": 3097, "vega_signal": 553, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774286850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286865000}, {"instrument": "AVGO", "mid_signal": -2379, "gamma_signal": -1382, "vega_signal": -246, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286875000}, {"instrument": "AVGO", "mid_signal": 10724, "gamma_signal": 6358, "vega_signal": 1324, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286885000}, {"instrument": "AVGO", "mid_signal": 17063, "gamma_signal": 4055, "vega_signal": 695, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286905000}, {"instrument": "AVGO", "mid_signal": 5110, "gamma_signal": 2881, "vega_signal": 696, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286915000}, {"instrument": "AVGO", "mid_signal": -14897, "gamma_signal": -2662, "vega_signal": -445, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286920000}, {"instrument": "AVGO", "mid_signal": 7942, "gamma_signal": 3168, "vega_signal": 551, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286925000}, {"instrument": "AVGO", "mid_signal": -51618, "gamma_signal": 8534, "vega_signal": 1816, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286925000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": -6335, "vega_signal": -1103, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286940000}, {"instrument": "AVGO", "mid_signal": -7940, "gamma_signal": -3167, "vega_signal": -551, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286945000}, {"instrument": "AVGO", "mid_signal": 17289, "gamma_signal": 4062, "vega_signal": 691, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286955000}, {"instrument": "AVGO", "mid_signal": 155536, "gamma_signal": -38275, "vega_signal": -6918, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286955000}, {"instrument": "AVGO", "mid_signal": 24336, "gamma_signal": 13534, "vega_signal": 2482, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774286965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774286965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286970000}, {"instrument": "AVGO", "mid_signal": -963, "gamma_signal": -563, "vega_signal": -118, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286980000}, {"instrument": "AVGO", "mid_signal": 32826, "gamma_signal": -14034, "vega_signal": -3102, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286990000}, {"instrument": "AVGO", "mid_signal": 24344, "gamma_signal": 13538, "vega_signal": 2483, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286995000}, {"instrument": "AVGO", "mid_signal": -4867, "gamma_signal": -2707, "vega_signal": -496, "option_type": "C", "stock_price": 320.06, "utc_time": 1774287000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774287000000}, {"instrument": "AVGO", "mid_signal": 8678, "gamma_signal": 3570, "vega_signal": 713, "option_type": "C", "stock_price": 320.06, "utc_time": 1774287005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774287005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774287010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774287010000}, {"instrument": "AVGO", "mid_signal": 16659, "gamma_signal": 4065, "vega_signal": 689, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287020000}, {"instrument": "AVGO", "mid_signal": -14149, "gamma_signal": -6269, "vega_signal": -1027, "option_type": "C", "stock_price": 320.22, "utc_time": 1774287025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287025000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": 568, "vega_signal": 183, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287030000}, {"instrument": "AVGO", "mid_signal": 3410, "gamma_signal": -1405, "vega_signal": -318, "option_type": "P", "stock_price": 320.22, "utc_time": 1774287030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774287035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774287035000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": 4070, "vega_signal": 690, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287040000}, {"instrument": "AVGO", "mid_signal": 7547, "gamma_signal": -2655, "vega_signal": -533, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774287045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774287045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774287050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774287050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774287055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774287055000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": -3136, "vega_signal": -514, "option_type": "C", "stock_price": 320.39, "utc_time": 1774287060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774287060000}, {"instrument": "AVGO", "mid_signal": 33344, "gamma_signal": 8136, "vega_signal": 1380, "option_type": "C", "stock_price": 320.38, "utc_time": 1774287065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774287065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774287070000}, {"instrument": "AVGO", "mid_signal": -37713, "gamma_signal": 13266, "vega_signal": 2663, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287070000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -114, "vega_signal": -37, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287075000}, {"instrument": "AVGO", "mid_signal": -48155, "gamma_signal": 6482, "vega_signal": 1093, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287100000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": 3233, "vega_signal": 548, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774287110000}, {"instrument": "AVGO", "mid_signal": 17163, "gamma_signal": -684, "vega_signal": -41, "option_type": "P", "stock_price": 320.4, "utc_time": 1774287110000}, {"instrument": "AVGO", "mid_signal": -4966, "gamma_signal": -1499, "vega_signal": -226, "option_type": "C", "stock_price": 320.37, "utc_time": 1774287115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774287115000}, {"instrument": "AVGO", "mid_signal": -17412, "gamma_signal": -3759, "vega_signal": -685, "option_type": "C", "stock_price": 320.46, "utc_time": 1774287120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774287120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287125000}, {"instrument": "AVGO", "mid_signal": 6925, "gamma_signal": -2558, "vega_signal": -506, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287130000}, {"instrument": "AVGO", "mid_signal": 3375, "gamma_signal": -1435, "vega_signal": -422, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287135000}, {"instrument": "AVGO", "mid_signal": -17648, "gamma_signal": -3725, "vega_signal": -681, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287145000}, {"instrument": "AVGO", "mid_signal": 8159, "gamma_signal": 3289, "vega_signal": 552, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774287165000}, {"instrument": "AVGO", "mid_signal": -28516, "gamma_signal": 8092, "vega_signal": 1360, "option_type": "P", "stock_price": 320.22, "utc_time": 1774287165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774287170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774287170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287180000}, {"instrument": "AVGO", "mid_signal": 16654, "gamma_signal": -7215, "vega_signal": -1866, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287190000}, {"instrument": "AVGO", "mid_signal": 6678, "gamma_signal": -2530, "vega_signal": -494, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287195000}, {"instrument": "AVGO", "mid_signal": -1641, "gamma_signal": 600, "vega_signal": 227, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287205000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": -1286, "vega_signal": -321, "option_type": "P", "stock_price": 320.35, "utc_time": 1774287205000}, {"instrument": "AVGO", "mid_signal": 121197, "gamma_signal": 49420, "vega_signal": 8070, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287210000}, {"instrument": "AVGO", "mid_signal": 2482505, "gamma_signal": -342215, "vega_signal": -56639, "option_type": "P", "stock_price": 321.1, "utc_time": 1774287210000}, {"instrument": "AVGO", "mid_signal": 38055, "gamma_signal": 16326, "vega_signal": 2653, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287215000}, {"instrument": "AVGO", "mid_signal": -15227, "gamma_signal": -6533, "vega_signal": -1062, "option_type": "C", "stock_price": 321.165, "utc_time": 1774287220000}, {"instrument": "AVGO", "mid_signal": 1110518, "gamma_signal": -339580, "vega_signal": -59410, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287220000}, {"instrument": "AVGO", "mid_signal": 130174, "gamma_signal": 67338, "vega_signal": 11570, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287225000}, {"instrument": "AVGO", "mid_signal": -304507, "gamma_signal": -130640, "vega_signal": -21228, "option_type": "C", "stock_price": 321.12, "utc_time": 1774287230000}, {"instrument": "AVGO", "mid_signal": -15809, "gamma_signal": 4505, "vega_signal": 844, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774287235000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -1319, "vega_signal": -288, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774287240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774287245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774287250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287255000}, {"instrument": "AVGO", "mid_signal": 13758, "gamma_signal": -5221, "vega_signal": -1002, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287260000}, {"instrument": "AVGO", "mid_signal": -6676, "gamma_signal": 2605, "vega_signal": 596, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287280000}, {"instrument": "AVGO", "mid_signal": 31109, "gamma_signal": -11480, "vega_signal": -2090, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287280000}, {"instrument": "AVGO", "mid_signal": 57644, "gamma_signal": 21579, "vega_signal": 3573, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774287295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774287295000}, {"instrument": "AVGO", "mid_signal": -3006, "gamma_signal": -1723, "vega_signal": -287, "option_type": "C", "stock_price": 320.88, "utc_time": 1774287300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287300000}, {"instrument": "AVGO", "mid_signal": -9611, "gamma_signal": -3598, "vega_signal": -596, "option_type": "C", "stock_price": 321.03, "utc_time": 1774287305000}, {"instrument": "AVGO", "mid_signal": -1002, "gamma_signal": 326, "vega_signal": 151, "option_type": "P", "stock_price": 321.03, "utc_time": 1774287305000}, {"instrument": "AVGO", "mid_signal": -58898, "gamma_signal": -12036, "vega_signal": -1974, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287310000}, {"instrument": "AVGO", "mid_signal": 25272, "gamma_signal": -7718, "vega_signal": -1320, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287315000}, {"instrument": "AVGO", "mid_signal": 30272, "gamma_signal": 3144, "vega_signal": 645, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774287320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774287325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774287330000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": 321, "vega_signal": 152, "option_type": "P", "stock_price": 321.2, "utc_time": 1774287330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774287335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1774287335000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": 3816, "vega_signal": 632, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774287340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774287350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774287355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287360000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": -321, "vega_signal": -152, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287360000}, {"instrument": "AVGO", "mid_signal": -44435, "gamma_signal": -15259, "vega_signal": -2526, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287365000}, {"instrument": "AVGO", "mid_signal": 6123, "gamma_signal": -2891, "vega_signal": -640, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287370000}, {"instrument": "AVGO", "mid_signal": 36454, "gamma_signal": 20104, "vega_signal": 3293, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287380000}, {"instrument": "AVGO", "mid_signal": 21768, "gamma_signal": 3840, "vega_signal": 613, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287385000}, {"instrument": "AVGO", "mid_signal": 4294, "gamma_signal": -1967, "vega_signal": -368, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287385000}, {"instrument": "AVGO", "mid_signal": 27522, "gamma_signal": 5332, "vega_signal": 651, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287390000}, {"instrument": "AVGO", "mid_signal": 10138, "gamma_signal": -4694, "vega_signal": -1211, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287390000}, {"instrument": "AVGO", "mid_signal": 21779, "gamma_signal": 3842, "vega_signal": 613, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287395000}, {"instrument": "AVGO", "mid_signal": 986, "gamma_signal": -314, "vega_signal": -148, "option_type": "P", "stock_price": 321.58, "utc_time": 1774287395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774287400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774287400000}, {"instrument": "AVGO", "mid_signal": 11325, "gamma_signal": 4045, "vega_signal": 634, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287415000}, {"instrument": "AVGO", "mid_signal": -4158, "gamma_signal": -2128, "vega_signal": -360, "option_type": "C", "stock_price": 321.65, "utc_time": 1774287420000}, {"instrument": "AVGO", "mid_signal": 33609, "gamma_signal": -15461, "vega_signal": -3183, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.65, "utc_time": 1774287425000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": -949, "vega_signal": -214, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774287430000}, {"instrument": "AVGO", "mid_signal": -41114, "gamma_signal": 7679, "vega_signal": 1280, "option_type": "P", "stock_price": 321.58, "utc_time": 1774287430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287435000}, {"instrument": "AVGO", "mid_signal": 251285, "gamma_signal": -20580, "vega_signal": -5040, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287445000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 189, "vega_signal": 89, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774287450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774287455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287460000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": 2304, "vega_signal": 369, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287470000}, {"instrument": "AVGO", "mid_signal": 12367, "gamma_signal": 4203, "vega_signal": 651, "option_type": "C", "stock_price": 321.8, "utc_time": 1774287475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287475000}, {"instrument": "AVGO", "mid_signal": -17340, "gamma_signal": -9216, "vega_signal": -1478, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287485000}, {"instrument": "AVGO", "mid_signal": -19504, "gamma_signal": 3889, "vega_signal": 655, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287490000}, {"instrument": "AVGO", "mid_signal": -100186, "gamma_signal": 33924, "vega_signal": 6020, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287495000}, {"instrument": "AVGO", "mid_signal": -37072, "gamma_signal": -12601, "vega_signal": -1952, "option_type": "C", "stock_price": 321.56, "utc_time": 1774287500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774287500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287505000}, {"instrument": "AVGO", "mid_signal": 66409, "gamma_signal": 10176, "vega_signal": 1807, "option_type": "C", "stock_price": 321.6, "utc_time": 1774287510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774287515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774287515000}, {"instrument": "AVGO", "mid_signal": -9019, "gamma_signal": -4635, "vega_signal": -756, "option_type": "C", "stock_price": 321.6, "utc_time": 1774287520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774287520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1774287525000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": 599, "vega_signal": 110, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287525000}, {"instrument": "AVGO", "mid_signal": -22374, "gamma_signal": -3490, "vega_signal": -594, "option_type": "C", "stock_price": 321.69, "utc_time": 1774287530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774287530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774287535000}, {"instrument": "AVGO", "mid_signal": -9319, "gamma_signal": 3969, "vega_signal": 860, "option_type": "P", "stock_price": 321.67, "utc_time": 1774287535000}, {"instrument": "AVGO", "mid_signal": -31788, "gamma_signal": -186, "vega_signal": -51, "option_type": "C", "stock_price": 321.59, "utc_time": 1774287540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774287540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287545000}, {"instrument": "AVGO", "mid_signal": 20024, "gamma_signal": -6776, "vega_signal": -1200, "option_type": "P", "stock_price": 321.64, "utc_time": 1774287545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1774287550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774287550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.74, "utc_time": 1774287555000}, {"instrument": "AVGO", "mid_signal": -30035, "gamma_signal": 10163, "vega_signal": 1799, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.635, "utc_time": 1774287560000}, {"instrument": "AVGO", "mid_signal": -8377, "gamma_signal": 3670, "vega_signal": 719, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.635, "utc_time": 1774287565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774287570000}, {"instrument": "AVGO", "mid_signal": -10933, "gamma_signal": 5787, "vega_signal": 1198, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287570000}, {"instrument": "AVGO", "mid_signal": -90620, "gamma_signal": -46771, "vega_signal": -7560, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774287580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774287580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774287585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1774287585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774287590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1774287590000}, {"instrument": "AVGO", "mid_signal": -13143, "gamma_signal": -8505, "vega_signal": -1483, "option_type": "C", "stock_price": 321.43, "utc_time": 1774287595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1774287595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1774287600000}, {"instrument": "AVGO", "mid_signal": -19602, "gamma_signal": 6829, "vega_signal": 1184, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287600000}, {"instrument": "AVGO", "mid_signal": 12426, "gamma_signal": 4284, "vega_signal": 647, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287610000}, {"instrument": "AVGO", "mid_signal": 9801, "gamma_signal": -3415, "vega_signal": -592, "option_type": "P", "stock_price": 321.32, "utc_time": 1774287610000}, {"instrument": "AVGO", "mid_signal": -128423, "gamma_signal": -173, "vega_signal": -20, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774287615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287625000}, {"instrument": "AVGO", "mid_signal": 954, "gamma_signal": -302, "vega_signal": -142, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287625000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": -7010, "vega_signal": -1133, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774287650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774287650000}, {"instrument": "AVGO", "mid_signal": 11218, "gamma_signal": 3802, "vega_signal": 622, "option_type": "C", "stock_price": 321.3, "utc_time": 1774287655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774287655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287660000}, {"instrument": "AVGO", "mid_signal": 33448, "gamma_signal": 8152, "vega_signal": 1397, "option_type": "C", "stock_price": 321.65, "utc_time": 1774287665000}, {"instrument": "AVGO", "mid_signal": 11002, "gamma_signal": -3731, "vega_signal": -618, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.65, "utc_time": 1774287670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774287675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774287675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774287680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287685000}, {"instrument": "AVGO", "mid_signal": -3783, "gamma_signal": -2286, "vega_signal": -443, "option_type": "C", "stock_price": 321.16, "utc_time": 1774287690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774287690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774287695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774287695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774287700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1774287715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774287715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774287720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774287720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774287725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774287725000}, {"instrument": "AVGO", "mid_signal": 21006, "gamma_signal": 3739, "vega_signal": 618, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287730000}, {"instrument": "AVGO", "mid_signal": 4374, "gamma_signal": -2041, "vega_signal": -366, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774287750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774287750000}, {"instrument": "AVGO", "mid_signal": -3893, "gamma_signal": -2137, "vega_signal": -336, "option_type": "C", "stock_price": 321.41, "utc_time": 1774287755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774287755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287760000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": 307, "vega_signal": 142, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287765000}, {"instrument": "AVGO", "mid_signal": -4068, "gamma_signal": 1922, "vega_signal": 347, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774287780000}, {"instrument": "AVGO", "mid_signal": -11671, "gamma_signal": -6408, "vega_signal": -1009, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287790000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": -6406, "vega_signal": -1008, "option_type": "C", "stock_price": 321.1, "utc_time": 1774287795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774287795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774287800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287800000}, {"instrument": "AVGO", "mid_signal": 4446, "gamma_signal": 2978, "vega_signal": 511, "option_type": "C", "stock_price": 321.13, "utc_time": 1774287805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287805000}, {"instrument": "AVGO", "mid_signal": -31848, "gamma_signal": -11106, "vega_signal": -1806, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287810000}, {"instrument": "AVGO", "mid_signal": -4557, "gamma_signal": 2121, "vega_signal": 373, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287815000}, {"instrument": "AVGO", "mid_signal": -129613, "gamma_signal": -75053, "vega_signal": -11739, "option_type": "C", "stock_price": 320.92, "utc_time": 1774287820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774287820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774287825000}, {"instrument": "AVGO", "mid_signal": -22777, "gamma_signal": 7926, "vega_signal": 1236, "option_type": "P", "stock_price": 320.84, "utc_time": 1774287825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.825, "utc_time": 1774287830000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 867, "vega_signal": 203, "option_type": "P", "stock_price": 320.825, "utc_time": 1774287830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.92, "utc_time": 1774287835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774287835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287840000}, {"instrument": "AVGO", "mid_signal": 20335, "gamma_signal": 3663, "vega_signal": 625, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287845000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": -4955, "vega_signal": -1044, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774287850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774287855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287860000}, {"instrument": "AVGO", "mid_signal": 424682, "gamma_signal": 148095, "vega_signal": 24084, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287870000}, {"instrument": "AVGO", "mid_signal": 21956, "gamma_signal": -3966, "vega_signal": -591, "option_type": "P", "stock_price": 320.99, "utc_time": 1774287870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774287875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774287875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774287880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774287880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287895000}, {"instrument": "AVGO", "mid_signal": 304658, "gamma_signal": 111401, "vega_signal": 17978, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287900000}, {"instrument": "AVGO", "mid_signal": 39047, "gamma_signal": 7439, "vega_signal": 1269, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287910000}, {"instrument": "AVGO", "mid_signal": 1995, "gamma_signal": -1011, "vega_signal": -202, "option_type": "P", "stock_price": 320.81, "utc_time": 1774287910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774287915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774287915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287920000}, {"instrument": "AVGO", "mid_signal": 7298, "gamma_signal": -3725, "vega_signal": -860, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774287930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774287930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774287935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774287935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774287940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774287940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774287945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774287945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774287950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774287950000}, {"instrument": "AVGO", "mid_signal": -523, "gamma_signal": -306, "vega_signal": -67, "option_type": "C", "stock_price": 320.615, "utc_time": 1774287955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774287955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774287960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774287960000}, {"instrument": "AVGO", "mid_signal": -315173, "gamma_signal": -125946, "vega_signal": -19401, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287965000}, {"instrument": "AVGO", "mid_signal": -136726, "gamma_signal": 45183, "vega_signal": 7173, "option_type": "P", "stock_price": 320.43, "utc_time": 1774287965000}, {"instrument": "AVGO", "mid_signal": 18956, "gamma_signal": 3808, "vega_signal": 638, "option_type": "C", "stock_price": 320.38, "utc_time": 1774287970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774287970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774287975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774287975000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": -1224, "vega_signal": -222, "option_type": "C", "stock_price": 320.11, "utc_time": 1774287980000}, {"instrument": "AVGO", "mid_signal": -128477, "gamma_signal": 40957, "vega_signal": 6350, "option_type": "P", "stock_price": 320.11, "utc_time": 1774287980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774287985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774287985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774287990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774287990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774287995000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": -2756, "vega_signal": -495, "option_type": "P", "stock_price": 320.09, "utc_time": 1774287995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774288000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774288000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288010000}, {"instrument": "AVGO", "mid_signal": 27859, "gamma_signal": 12267, "vega_signal": 1921, "option_type": "C", "stock_price": 320.06, "utc_time": 1774288015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774288015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774288020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774288020000}, {"instrument": "AVGO", "mid_signal": -236709, "gamma_signal": -104229, "vega_signal": -16324, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774288025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.13, "utc_time": 1774288035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1774288035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774288040000}, {"instrument": "AVGO", "mid_signal": -37948, "gamma_signal": 3782, "vega_signal": 643, "option_type": "P", "stock_price": 319.86, "utc_time": 1774288040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288050000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -7890, "vega_signal": -1301, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288050000}, {"instrument": "AVGO", "mid_signal": -7125, "gamma_signal": -3957, "vega_signal": -685, "option_type": "C", "stock_price": 320.02, "utc_time": 1774288055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774288055000}, {"instrument": "AVGO", "mid_signal": -35623, "gamma_signal": -19783, "vega_signal": -3424, "option_type": "C", "stock_price": 320, "utc_time": 1774288060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774288060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774288065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774288065000}, {"instrument": "AVGO", "mid_signal": -20908, "gamma_signal": -8976, "vega_signal": -1436, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774288085000}, {"instrument": "AVGO", "mid_signal": 15866, "gamma_signal": -3859, "vega_signal": -649, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288090000}, {"instrument": "AVGO", "mid_signal": 31733, "gamma_signal": -7718, "vega_signal": -1298, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288095000}, {"instrument": "AVGO", "mid_signal": -15866, "gamma_signal": 3859, "vega_signal": 649, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774288115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774288115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774288120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774288120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774288125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774288125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774288130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774288135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288135000}, {"instrument": "AVGO", "mid_signal": 71751, "gamma_signal": 30596, "vega_signal": 4851, "option_type": "C", "stock_price": 320.26, "utc_time": 1774288140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774288140000}, {"instrument": "AVGO", "mid_signal": 35885, "gamma_signal": 15302, "vega_signal": 2426, "option_type": "C", "stock_price": 320.34, "utc_time": 1774288145000}, {"instrument": "AVGO", "mid_signal": -34825, "gamma_signal": 13993, "vega_signal": 2384, "option_type": "P", "stock_price": 320.3, "utc_time": 1774288145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774288150000}, {"instrument": "AVGO", "mid_signal": 77731, "gamma_signal": -20054, "vega_signal": -3231, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774288155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774288160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774288165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774288165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774288180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288180000}, {"instrument": "AVGO", "mid_signal": 1095, "gamma_signal": 525, "vega_signal": 154, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288185000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": -3289, "vega_signal": -484, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774288190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774288195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774288200000}, {"instrument": "AVGO", "mid_signal": -14872, "gamma_signal": 3978, "vega_signal": 642, "option_type": "P", "stock_price": 320.26, "utc_time": 1774288200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774288205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774288205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774288210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774288210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774288215000}, {"instrument": "AVGO", "mid_signal": 44097, "gamma_signal": -4958, "vega_signal": -902, "option_type": "P", "stock_price": 320.51, "utc_time": 1774288215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774288220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774288220000}, {"instrument": "AVGO", "mid_signal": 51578, "gamma_signal": 12184, "vega_signal": 1928, "option_type": "C", "stock_price": 320.6, "utc_time": 1774288225000}, {"instrument": "AVGO", "mid_signal": 28127, "gamma_signal": -1620, "vega_signal": -329, "option_type": "P", "stock_price": 320.6, "utc_time": 1774288225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774288240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774288240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774288245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774288245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774288250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774288250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774288255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774288255000}, {"instrument": "AVGO", "mid_signal": -8220, "gamma_signal": -3379, "vega_signal": -519, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288260000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": 4115, "vega_signal": 635, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288280000}, {"instrument": "AVGO", "mid_signal": 14007, "gamma_signal": -4042, "vega_signal": -635, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288285000}, {"instrument": "AVGO", "mid_signal": -343, "gamma_signal": -223, "vega_signal": -46, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288290000}, {"instrument": "AVGO", "mid_signal": 137148, "gamma_signal": -38816, "vega_signal": -6307, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288290000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": -3519, "vega_signal": -521, "option_type": "C", "stock_price": 320.78, "utc_time": 1774288295000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -1101, "vega_signal": -207, "option_type": "P", "stock_price": 320.78, "utc_time": 1774288295000}, {"instrument": "AVGO", "mid_signal": -184161, "gamma_signal": -39730, "vega_signal": -6303, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288300000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -1101, "vega_signal": -207, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288300000}, {"instrument": "AVGO", "mid_signal": -8316, "gamma_signal": -3517, "vega_signal": -521, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774288310000}, {"instrument": "AVGO", "mid_signal": -2691, "gamma_signal": -1556, "vega_signal": -248, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288350000}, {"instrument": "AVGO", "mid_signal": -8315, "gamma_signal": -3517, "vega_signal": -520, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288360000}, {"instrument": "AVGO", "mid_signal": -8188, "gamma_signal": -3500, "vega_signal": -514, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288380000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": -1527, "vega_signal": -241, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288385000}, {"instrument": "AVGO", "mid_signal": 18360, "gamma_signal": 4129, "vega_signal": 627, "option_type": "C", "stock_price": 320.45, "utc_time": 1774288390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774288395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288395000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": 569, "vega_signal": 102, "option_type": "C", "stock_price": 320.55, "utc_time": 1774288400000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": -2513, "vega_signal": -410, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288400000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": -1527, "vega_signal": -241, "option_type": "C", "stock_price": 320.55, "utc_time": 1774288405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288410000}, {"instrument": "AVGO", "mid_signal": -3924, "gamma_signal": -1988, "vega_signal": -552, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288415000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 1605, "vega_signal": 252, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288440000}, {"instrument": "AVGO", "mid_signal": 37716, "gamma_signal": 8240, "vega_signal": 1241, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288455000}, {"instrument": "AVGO", "mid_signal": 899, "gamma_signal": 584, "vega_signal": 103, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288465000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": 458, "vega_signal": 91, "option_type": "C", "stock_price": 320.75, "utc_time": 1774288470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774288470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774288475000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": -353, "vega_signal": -154, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288485000}, {"instrument": "AVGO", "mid_signal": 258002, "gamma_signal": -79212, "vega_signal": -12299, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288505000}, {"instrument": "AVGO", "mid_signal": -227608, "gamma_signal": 35279, "vega_signal": 5442, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774288515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288520000}, {"instrument": "AVGO", "mid_signal": -42096, "gamma_signal": -19251, "vega_signal": -2589, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288525000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": -1639, "vega_signal": -250, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288540000}, {"instrument": "AVGO", "mid_signal": 73885, "gamma_signal": -39516, "vega_signal": -7178, "option_type": "P", "stock_price": 320.64, "utc_time": 1774288540000}, {"instrument": "AVGO", "mid_signal": -78987, "gamma_signal": -36555, "vega_signal": -4987, "option_type": "C", "stock_price": 320.65, "utc_time": 1774288545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774288545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774288550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774288550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288555000}, {"instrument": "AVGO", "mid_signal": -21958, "gamma_signal": 11744, "vega_signal": 2133, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288555000}, {"instrument": "AVGO", "mid_signal": 7896, "gamma_signal": 3654, "vega_signal": 499, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288560000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": -495, "vega_signal": -106, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288560000}, {"instrument": "AVGO", "mid_signal": 18699, "gamma_signal": 4398, "vega_signal": 617, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288570000}, {"instrument": "AVGO", "mid_signal": 13478, "gamma_signal": -4199, "vega_signal": -618, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288570000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": -7550, "vega_signal": -1142, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1774288580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1774288580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774288585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774288585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774288590000}, {"instrument": "AVGO", "mid_signal": 2849, "gamma_signal": -1487, "vega_signal": -320, "option_type": "P", "stock_price": 320.84, "utc_time": 1774288590000}, {"instrument": "AVGO", "mid_signal": 45906, "gamma_signal": 19822, "vega_signal": 2684, "option_type": "C", "stock_price": 320.84, "utc_time": 1774288595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774288595000}, {"instrument": "AVGO", "mid_signal": 36914, "gamma_signal": 22508, "vega_signal": 3652, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774288600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288605000}, {"instrument": "AVGO", "mid_signal": -20288, "gamma_signal": -4325, "vega_signal": -595, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288615000}, {"instrument": "AVGO", "mid_signal": 13739, "gamma_signal": -4930, "vega_signal": -764, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288615000}, {"instrument": "AVGO", "mid_signal": 17444, "gamma_signal": 2600, "vega_signal": 342, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288635000}, {"instrument": "AVGO", "mid_signal": -734516, "gamma_signal": -317167, "vega_signal": -42945, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288645000}, {"instrument": "AVGO", "mid_signal": 26130, "gamma_signal": -12484, "vega_signal": -3207, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288655000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -308, "vega_signal": -129, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774288675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774288675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774288680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774288680000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": 3881, "vega_signal": 528, "option_type": "C", "stock_price": 321.1, "utc_time": 1774288685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774288685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774288690000}, {"instrument": "AVGO", "mid_signal": -35382, "gamma_signal": 7974, "vega_signal": 1133, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774288695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.07, "utc_time": 1774288700000}, {"instrument": "AVGO", "mid_signal": -4567, "gamma_signal": 2286, "vega_signal": 354, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288705000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 390, "vega_signal": 80, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288705000}, {"instrument": "AVGO", "mid_signal": -15970, "gamma_signal": -9922, "vega_signal": -1441, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774288725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774288725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774288730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774288730000}, {"instrument": "AVGO", "mid_signal": 21102, "gamma_signal": 4207, "vega_signal": 577, "option_type": "C", "stock_price": 321.24, "utc_time": 1774288735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774288735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774288740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774288740000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": 2271, "vega_signal": 287, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288750000}, {"instrument": "AVGO", "mid_signal": -11253, "gamma_signal": 4029, "vega_signal": 581, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288750000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": 1853, "vega_signal": 266, "option_type": "C", "stock_price": 321.3, "utc_time": 1774288755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288755000}, {"instrument": "AVGO", "mid_signal": 27567, "gamma_signal": 16691, "vega_signal": 2392, "option_type": "C", "stock_price": 321.49, "utc_time": 1774288760000}, {"instrument": "AVGO", "mid_signal": 22522, "gamma_signal": -8064, "vega_signal": -1163, "option_type": "P", "stock_price": 321.49, "utc_time": 1774288760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288765000}, {"instrument": "AVGO", "mid_signal": 1123, "gamma_signal": -668, "vega_signal": -135, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288770000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 208, "vega_signal": 52, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288775000}, {"instrument": "AVGO", "mid_signal": 80556, "gamma_signal": 12123, "vega_signal": 1549, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288785000}, {"instrument": "AVGO", "mid_signal": 33811, "gamma_signal": -9828, "vega_signal": -1440, "option_type": "P", "stock_price": 321.77, "utc_time": 1774288785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774288790000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": -753, "vega_signal": -138, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1774288795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774288795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1774288800000}, {"instrument": "AVGO", "mid_signal": -40055, "gamma_signal": 25330, "vega_signal": 4559, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288800000}, {"instrument": "AVGO", "mid_signal": 123052, "gamma_signal": 63900, "vega_signal": 8500, "option_type": "C", "stock_price": 321.7, "utc_time": 1774288805000}, {"instrument": "AVGO", "mid_signal": -20363, "gamma_signal": 4057, "vega_signal": 590, "option_type": "P", "stock_price": 321.7, "utc_time": 1774288805000}, {"instrument": "AVGO", "mid_signal": 11240, "gamma_signal": 4528, "vega_signal": 580, "option_type": "C", "stock_price": 321.7, "utc_time": 1774288810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774288810000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": 568, "vega_signal": 148, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288815000}, {"instrument": "AVGO", "mid_signal": -22484, "gamma_signal": -9057, "vega_signal": -1159, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288825000}, {"instrument": "AVGO", "mid_signal": -9745, "gamma_signal": 3902, "vega_signal": 547, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774288845000}, {"instrument": "AVGO", "mid_signal": 178406, "gamma_signal": -72652, "vega_signal": -10455, "option_type": "P", "stock_price": 321.71, "utc_time": 1774288845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288850000}, {"instrument": "AVGO", "mid_signal": -11410, "gamma_signal": -6035, "vega_signal": -1542, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774288870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774288905000}, {"instrument": "AVGO", "mid_signal": -8664, "gamma_signal": 3623, "vega_signal": 513, "option_type": "P", "stock_price": 321.72, "utc_time": 1774288905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774288915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288915000}, {"instrument": "AVGO", "mid_signal": -3626, "gamma_signal": -2341, "vega_signal": -297, "option_type": "C", "stock_price": 321.78, "utc_time": 1774288920000}, {"instrument": "AVGO", "mid_signal": 19172, "gamma_signal": -4311, "vega_signal": -602, "option_type": "P", "stock_price": 321.78, "utc_time": 1774288920000}, {"instrument": "AVGO", "mid_signal": 1015853, "gamma_signal": 377362, "vega_signal": 47887, "option_type": "C", "stock_price": 321.94, "utc_time": 1774288925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774288925000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -278, "vega_signal": -48, "option_type": "C", "stock_price": 321.89, "utc_time": 1774288930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774288930000}, {"instrument": "AVGO", "mid_signal": -3628, "gamma_signal": -2342, "vega_signal": -298, "option_type": "C", "stock_price": 321.93, "utc_time": 1774288935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774288935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774288940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774288945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288950000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -295, "vega_signal": -63, "option_type": "P", "stock_price": 321.86, "utc_time": 1774288950000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 1678, "vega_signal": 426, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288955000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -266, "vega_signal": -114, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288965000}, {"instrument": "AVGO", "mid_signal": -24721, "gamma_signal": 10554, "vega_signal": 1495, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288965000}, {"instrument": "AVGO", "mid_signal": 246467, "gamma_signal": 37148, "vega_signal": 4752, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289005000}, {"instrument": "AVGO", "mid_signal": 18618, "gamma_signal": -4323, "vega_signal": -606, "option_type": "P", "stock_price": 321.87, "utc_time": 1774289005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774289010000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -266, "vega_signal": -114, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289015000}, {"instrument": "AVGO", "mid_signal": 639156, "gamma_signal": 2571, "vega_signal": 609, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289020000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": -1470, "vega_signal": -314, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.865, "utc_time": 1774289025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.865, "utc_time": 1774289030000}, {"instrument": "AVGO", "mid_signal": 3927, "gamma_signal": 2437, "vega_signal": 312, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289035000}, {"instrument": "AVGO", "mid_signal": 27383, "gamma_signal": -8035, "vega_signal": -1102, "option_type": "P", "stock_price": 322, "utc_time": 1774289035000}, {"instrument": "AVGO", "mid_signal": -23573, "gamma_signal": -14630, "vega_signal": -1873, "option_type": "C", "stock_price": 322, "utc_time": 1774289040000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 322.09, "utc_time": 1774289040000}, {"instrument": "AVGO", "mid_signal": 23581, "gamma_signal": 14635, "vega_signal": 1874, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289045000}, {"instrument": "AVGO", "mid_signal": 23579, "gamma_signal": 14634, "vega_signal": 1874, "option_type": "C", "stock_price": 322.02, "utc_time": 1774289050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289050000}, {"instrument": "AVGO", "mid_signal": 82505, "gamma_signal": 51205, "vega_signal": 6557, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289060000}, {"instrument": "AVGO", "mid_signal": 115765, "gamma_signal": 71652, "vega_signal": 9108, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289065000}, {"instrument": "AVGO", "mid_signal": -3930, "gamma_signal": -2518, "vega_signal": -311, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289070000}, {"instrument": "AVGO", "mid_signal": 3930, "gamma_signal": 2518, "vega_signal": 311, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289075000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": 262, "vega_signal": 111, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289075000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": -7660, "vega_signal": -2478, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289080000}, {"instrument": "AVGO", "mid_signal": -50237, "gamma_signal": -27171, "vega_signal": -6439, "option_type": "C", "stock_price": 321.96, "utc_time": 1774289085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1774289085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1774289090000}, {"instrument": "AVGO", "mid_signal": 37444, "gamma_signal": -9753, "vega_signal": -1201, "option_type": "P", "stock_price": 322.09, "utc_time": 1774289090000}, {"instrument": "AVGO", "mid_signal": -42642, "gamma_signal": -22276, "vega_signal": -5852, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289095000}, {"instrument": "AVGO", "mid_signal": -70325, "gamma_signal": -37440, "vega_signal": -9307, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289100000}, {"instrument": "AVGO", "mid_signal": -42176, "gamma_signal": -22028, "vega_signal": -5791, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289105000}, {"instrument": "AVGO", "mid_signal": 3932, "gamma_signal": 2519, "vega_signal": 311, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289110000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": -2519, "vega_signal": -311, "option_type": "C", "stock_price": 322.08, "utc_time": 1774289115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289115000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": 12592, "vega_signal": 1556, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289125000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": 263, "vega_signal": 111, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289125000}, {"instrument": "AVGO", "mid_signal": 3933, "gamma_signal": 2520, "vega_signal": 311, "option_type": "C", "stock_price": 322.21, "utc_time": 1774289130000}, {"instrument": "AVGO", "mid_signal": 97834, "gamma_signal": -47389, "vega_signal": -6734, "option_type": "P", "stock_price": 322.21, "utc_time": 1774289130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289135000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": -3320, "vega_signal": -467, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289140000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -271, "vega_signal": -58, "option_type": "P", "stock_price": 322.21, "utc_time": 1774289140000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": 5184, "vega_signal": 605, "option_type": "C", "stock_price": 322.23, "utc_time": 1774289145000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": -3321, "vega_signal": -467, "option_type": "P", "stock_price": 322.23, "utc_time": 1774289145000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": -8428, "vega_signal": -1034, "option_type": "C", "stock_price": 322.28, "utc_time": 1774289150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774289150000}, {"instrument": "AVGO", "mid_signal": 24415, "gamma_signal": 7647, "vega_signal": 883, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289155000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -260, "vega_signal": -111, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289155000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": -2723, "vega_signal": -328, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289160000}, {"instrument": "AVGO", "mid_signal": -25802, "gamma_signal": -3506, "vega_signal": -428, "option_type": "C", "stock_price": 322.17, "utc_time": 1774289165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1774289170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774289170000}, {"instrument": "AVGO", "mid_signal": 25240, "gamma_signal": 19982, "vega_signal": 2701, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289175000}, {"instrument": "AVGO", "mid_signal": -4260, "gamma_signal": -2721, "vega_signal": -328, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289180000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": 8163, "vega_signal": 983, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289200000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 259, "vega_signal": 110, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289200000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": 2761, "vega_signal": 333, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289205000}, {"instrument": "AVGO", "mid_signal": 463707, "gamma_signal": 287610, "vega_signal": 34725, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289210000}, {"instrument": "AVGO", "mid_signal": 4394, "gamma_signal": 2763, "vega_signal": 333, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289215000}, {"instrument": "AVGO", "mid_signal": 2532, "gamma_signal": -1413, "vega_signal": -224, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289220000}, {"instrument": "AVGO", "mid_signal": 13502, "gamma_signal": -6820, "vega_signal": -878, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289225000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 272, "vega_signal": 67, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289230000}, {"instrument": "AVGO", "mid_signal": 6750, "gamma_signal": -3410, "vega_signal": -439, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289230000}, {"instrument": "AVGO", "mid_signal": -72743, "gamma_signal": -25150, "vega_signal": -3021, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289235000}, {"instrument": "AVGO", "mid_signal": 8780, "gamma_signal": 5520, "vega_signal": 666, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289240000}, {"instrument": "AVGO", "mid_signal": 16022, "gamma_signal": -5172, "vega_signal": -2194, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289240000}, {"instrument": "AVGO", "mid_signal": -710432, "gamma_signal": -237903, "vega_signal": -29644, "option_type": "C", "stock_price": 321.31, "utc_time": 1774289245000}, {"instrument": "AVGO", "mid_signal": -685863, "gamma_signal": 190767, "vega_signal": 23498, "option_type": "P", "stock_price": 321.31, "utc_time": 1774289245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.54, "utc_time": 1774289250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774289250000}, {"instrument": "AVGO", "mid_signal": 52916, "gamma_signal": 24457, "vega_signal": 3063, "option_type": "C", "stock_price": 321.5, "utc_time": 1774289255000}, {"instrument": "AVGO", "mid_signal": -20043, "gamma_signal": 7939, "vega_signal": 1162, "option_type": "P", "stock_price": 321.38, "utc_time": 1774289255000}, {"instrument": "AVGO", "mid_signal": -30275, "gamma_signal": -20574, "vega_signal": -2539, "option_type": "C", "stock_price": 321.3, "utc_time": 1774289260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774289260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774289265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774289265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774289270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774289270000}, {"instrument": "AVGO", "mid_signal": -9088, "gamma_signal": -6176, "vega_signal": -762, "option_type": "C", "stock_price": 321.51, "utc_time": 1774289275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1774289275000}, {"instrument": "AVGO", "mid_signal": 3029, "gamma_signal": 2059, "vega_signal": 254, "option_type": "C", "stock_price": 321.49, "utc_time": 1774289280000}, {"instrument": "AVGO", "mid_signal": 10079, "gamma_signal": -5405, "vega_signal": -822, "option_type": "P", "stock_price": 321.41, "utc_time": 1774289280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774289285000}, {"instrument": "AVGO", "mid_signal": 10091, "gamma_signal": -5411, "vega_signal": -823, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289290000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": -5486, "vega_signal": -2253, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289290000}, {"instrument": "AVGO", "mid_signal": 23143, "gamma_signal": 8946, "vega_signal": 1132, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289295000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -654, "vega_signal": -110, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289300000}, {"instrument": "AVGO", "mid_signal": -29186, "gamma_signal": -23462, "vega_signal": -3259, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289305000}, {"instrument": "AVGO", "mid_signal": 3032, "gamma_signal": 2061, "vega_signal": 254, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774289315000}, {"instrument": "AVGO", "mid_signal": -3720, "gamma_signal": -2426, "vega_signal": -294, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774289320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289345000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": 2426, "vega_signal": 294, "option_type": "C", "stock_price": 321.9, "utc_time": 1774289350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774289350000}, {"instrument": "AVGO", "mid_signal": -3129, "gamma_signal": -2289, "vega_signal": -381, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289360000}, {"instrument": "AVGO", "mid_signal": -5597, "gamma_signal": 3130, "vega_signal": 478, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774289375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774289375000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": -2325, "vega_signal": -288, "option_type": "C", "stock_price": 321.83, "utc_time": 1774289380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774289385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289385000}, {"instrument": "AVGO", "mid_signal": 12631, "gamma_signal": 4639, "vega_signal": 577, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289390000}, {"instrument": "AVGO", "mid_signal": 2966, "gamma_signal": -1641, "vega_signal": -248, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774289395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774289395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774289400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774289400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289405000}, {"instrument": "AVGO", "mid_signal": 899132, "gamma_signal": 171810, "vega_signal": 23585, "option_type": "C", "stock_price": 322.51, "utc_time": 1774289410000}, {"instrument": "AVGO", "mid_signal": -19915, "gamma_signal": 5056, "vega_signal": 573, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289415000}, {"instrument": "AVGO", "mid_signal": -19923, "gamma_signal": 5058, "vega_signal": 573, "option_type": "P", "stock_price": 322.34, "utc_time": 1774289415000}, {"instrument": "AVGO", "mid_signal": -23161, "gamma_signal": -3536, "vega_signal": -507, "option_type": "C", "stock_price": 322.34, "utc_time": 1774289420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774289420000}, {"instrument": "AVGO", "mid_signal": -25292, "gamma_signal": -9288, "vega_signal": -1155, "option_type": "C", "stock_price": 322.25, "utc_time": 1774289425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289425000}, {"instrument": "AVGO", "mid_signal": -36450, "gamma_signal": -23286, "vega_signal": -2883, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289435000}, {"instrument": "AVGO", "mid_signal": 152972, "gamma_signal": 54311, "vega_signal": 5970, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289445000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -26, "vega_signal": -16, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289445000}, {"instrument": "AVGO", "mid_signal": -4536, "gamma_signal": -2937, "vega_signal": -335, "option_type": "C", "stock_price": 322.25, "utc_time": 1774289450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289450000}, {"instrument": "AVGO", "mid_signal": -22672, "gamma_signal": -14680, "vega_signal": -1674, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289470000}, {"instrument": "AVGO", "mid_signal": -4533, "gamma_signal": -2935, "vega_signal": -335, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1774289480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1774289480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289485000}, {"instrument": "AVGO", "mid_signal": 20057, "gamma_signal": -9548, "vega_signal": -1287, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289485000}, {"instrument": "AVGO", "mid_signal": -21388, "gamma_signal": -13522, "vega_signal": -1600, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289505000}, {"instrument": "AVGO", "mid_signal": 20390, "gamma_signal": -6089, "vega_signal": -813, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289505000}, {"instrument": "AVGO", "mid_signal": 28755, "gamma_signal": 9591, "vega_signal": 1179, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289510000}, {"instrument": "AVGO", "mid_signal": 18496, "gamma_signal": -5776, "vega_signal": -2438, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289515000}, {"instrument": "AVGO", "mid_signal": 99608, "gamma_signal": 71570, "vega_signal": 8425, "option_type": "C", "stock_price": 322.32, "utc_time": 1774289520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289525000}, {"instrument": "AVGO", "mid_signal": 4279, "gamma_signal": 2705, "vega_signal": 320, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.185, "utc_time": 1774289540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.185, "utc_time": 1774289540000}, {"instrument": "AVGO", "mid_signal": 28753, "gamma_signal": 9590, "vega_signal": 1179, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289560000}, {"instrument": "AVGO", "mid_signal": -22273, "gamma_signal": 10117, "vega_signal": 1353, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289560000}, {"instrument": "AVGO", "mid_signal": -4337, "gamma_signal": -2699, "vega_signal": -322, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289565000}, {"instrument": "AVGO", "mid_signal": 4337, "gamma_signal": 2700, "vega_signal": 322, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.14, "utc_time": 1774289580000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": 106, "vega_signal": 44, "option_type": "P", "stock_price": 322.14, "utc_time": 1774289580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289590000}, {"instrument": "AVGO", "mid_signal": 14022, "gamma_signal": 8895, "vega_signal": 1069, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289595000}, {"instrument": "AVGO", "mid_signal": 14139, "gamma_signal": 5294, "vega_signal": 585, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289600000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": -539, "vega_signal": -84, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289605000}, {"instrument": "AVGO", "mid_signal": 100325, "gamma_signal": 79204, "vega_signal": 10414, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289620000}, {"instrument": "AVGO", "mid_signal": -152346, "gamma_signal": -89006, "vega_signal": -10684, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289635000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": 3158, "vega_signal": 426, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289635000}, {"instrument": "AVGO", "mid_signal": -1252, "gamma_signal": -939, "vega_signal": -124, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289645000}, {"instrument": "AVGO", "mid_signal": 67687, "gamma_signal": 49920, "vega_signal": 6578, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289660000}, {"instrument": "AVGO", "mid_signal": 10160, "gamma_signal": 5936, "vega_signal": 712, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289670000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -415, "vega_signal": -68, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289675000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": -3030, "vega_signal": -354, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774289695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289705000}, {"instrument": "AVGO", "mid_signal": -26882, "gamma_signal": -3213, "vega_signal": -365, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289730000}, {"instrument": "AVGO", "mid_signal": 141300, "gamma_signal": 47411, "vega_signal": 5766, "option_type": "C", "stock_price": 322.13, "utc_time": 1774289735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774289735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774289740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774289740000}, {"instrument": "AVGO", "mid_signal": 4439, "gamma_signal": 2666, "vega_signal": 322, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774289750000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -52, "vega_signal": -21, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289755000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -2789, "vega_signal": -400, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774289760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774289760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289765000}, {"instrument": "AVGO", "mid_signal": -39919, "gamma_signal": -23978, "vega_signal": -2896, "option_type": "C", "stock_price": 321.94, "utc_time": 1774289770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1774289795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1774289795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289800000}, {"instrument": "AVGO", "mid_signal": -186670, "gamma_signal": 48855, "vega_signal": 5684, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289805000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": 2561, "vega_signal": 313, "option_type": "C", "stock_price": 321.93, "utc_time": 1774289810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1774289810000}, {"instrument": "AVGO", "mid_signal": -68055, "gamma_signal": -23633, "vega_signal": -2846, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774289815000}, {"instrument": "AVGO", "mid_signal": -8562, "gamma_signal": -5120, "vega_signal": -625, "option_type": "C", "stock_price": 321.77, "utc_time": 1774289820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774289820000}, {"instrument": "AVGO", "mid_signal": -26717, "gamma_signal": -14402, "vega_signal": -2858, "option_type": "C", "stock_price": 321.76, "utc_time": 1774289825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774289825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774289830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774289830000}, {"instrument": "AVGO", "mid_signal": 21422, "gamma_signal": 12810, "vega_signal": 1563, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1774289845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774289845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289850000}, {"instrument": "AVGO", "mid_signal": -22079, "gamma_signal": -13207, "vega_signal": -1589, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289855000}, {"instrument": "AVGO", "mid_signal": -2570, "gamma_signal": 1461, "vega_signal": 215, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289855000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": 702, "vega_signal": 167, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289860000}, {"instrument": "AVGO", "mid_signal": -1202, "gamma_signal": -867, "vega_signal": -118, "option_type": "C", "stock_price": 322, "utc_time": 1774289865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289870000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 867, "vega_signal": 118, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289880000}, {"instrument": "AVGO", "mid_signal": -60268, "gamma_signal": -43207, "vega_signal": -5946, "option_type": "C", "stock_price": 322.08, "utc_time": 1774289885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774289885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1774289890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289890000}, {"instrument": "AVGO", "mid_signal": 554247, "gamma_signal": 80600, "vega_signal": 7651, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289900000}, {"instrument": "AVGO", "mid_signal": -2404, "gamma_signal": -1735, "vega_signal": -236, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289920000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 1468, "vega_signal": 221, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774289930000}, {"instrument": "AVGO", "mid_signal": 22615, "gamma_signal": -10149, "vega_signal": -1326, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774289940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774289940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289950000}, {"instrument": "AVGO", "mid_signal": 14244, "gamma_signal": 4802, "vega_signal": 570, "option_type": "C", "stock_price": 322.49, "utc_time": 1774289955000}, {"instrument": "AVGO", "mid_signal": 2240201, "gamma_signal": -1005365, "vega_signal": -131363, "option_type": "P", "stock_price": 322.49, "utc_time": 1774289955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1774289960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774289960000}, {"instrument": "AVGO", "mid_signal": 22311, "gamma_signal": 13466, "vega_signal": 1593, "option_type": "C", "stock_price": 322.53, "utc_time": 1774289965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774289965000}, {"instrument": "AVGO", "mid_signal": 2098, "gamma_signal": 1701, "vega_signal": 209, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289970000}, {"instrument": "AVGO", "mid_signal": -15083, "gamma_signal": 6769, "vega_signal": 884, "option_type": "P", "stock_price": 322.43, "utc_time": 1774289970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289980000}, {"instrument": "AVGO", "mid_signal": -25264, "gamma_signal": -3113, "vega_signal": -421, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289985000}, {"instrument": "AVGO", "mid_signal": -19318, "gamma_signal": -11894, "vega_signal": -1339, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289990000}, {"instrument": "AVGO", "mid_signal": -105929, "gamma_signal": -85896, "vega_signal": -10558, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289995000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": -2972, "vega_signal": -334, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774290000000}, {"instrument": "AVGO", "mid_signal": -24133, "gamma_signal": -14859, "vega_signal": -1672, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290005000}, {"instrument": "AVGO", "mid_signal": -1607844, "gamma_signal": 867235, "vega_signal": 103126, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290010000}, {"instrument": "AVGO", "mid_signal": 6000, "gamma_signal": -3236, "vega_signal": -385, "option_type": "P", "stock_price": 322.19, "utc_time": 1774290010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.34, "utc_time": 1774290040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774290040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290080000}, {"instrument": "AVGO", "mid_signal": -8317, "gamma_signal": -5443, "vega_signal": -601, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290085000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -1408, "vega_signal": -206, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1774290090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1774290090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290110000}, {"instrument": "AVGO", "mid_signal": 48676, "gamma_signal": 27493, "vega_signal": 2985, "option_type": "C", "stock_price": 322.57, "utc_time": 1774290115000}, {"instrument": "AVGO", "mid_signal": 115956, "gamma_signal": -62741, "vega_signal": -7957, "option_type": "P", "stock_price": 322.57, "utc_time": 1774290115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1774290120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1774290120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290125000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 2809, "vega_signal": 303, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290140000}, {"instrument": "AVGO", "mid_signal": -4228, "gamma_signal": -2808, "vega_signal": -303, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290145000}, {"instrument": "AVGO", "mid_signal": -44570, "gamma_signal": -15100, "vega_signal": -1693, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290170000}, {"instrument": "AVGO", "mid_signal": -4498, "gamma_signal": -2892, "vega_signal": -314, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290180000}, {"instrument": "AVGO", "mid_signal": 51523, "gamma_signal": 6540, "vega_signal": 795, "option_type": "C", "stock_price": 322.5, "utc_time": 1774290185000}, {"instrument": "AVGO", "mid_signal": 51338, "gamma_signal": -15487, "vega_signal": -1689, "option_type": "P", "stock_price": 322.56, "utc_time": 1774290185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1774290190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1774290190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1774290205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1774290205000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": -2892, "vega_signal": -314, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774290210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290215000}, {"instrument": "AVGO", "mid_signal": 6260, "gamma_signal": -3132, "vega_signal": -387, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774290225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774290225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290245000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": -3045, "vega_signal": -336, "option_type": "C", "stock_price": 322.17, "utc_time": 1774290250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1774290255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774290255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774290260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774290260000}, {"instrument": "AVGO", "mid_signal": -5020, "gamma_signal": -3045, "vega_signal": -336, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290265000}, {"instrument": "AVGO", "mid_signal": -1715, "gamma_signal": 1134, "vega_signal": 153, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774290270000}, {"instrument": "AVGO", "mid_signal": 187722, "gamma_signal": -93938, "vega_signal": -11611, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774290275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774290280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290285000}, {"instrument": "AVGO", "mid_signal": 27889, "gamma_signal": 3362, "vega_signal": 303, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290290000}, {"instrument": "AVGO", "mid_signal": 684669, "gamma_signal": -191851, "vega_signal": -22266, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290295000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": -2780, "vega_signal": -271, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290300000}, {"instrument": "AVGO", "mid_signal": 17123, "gamma_signal": -4798, "vega_signal": -557, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290305000}, {"instrument": "AVGO", "mid_signal": -3700, "gamma_signal": -2780, "vega_signal": -271, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290315000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": 5563, "vega_signal": 543, "option_type": "C", "stock_price": 322.54, "utc_time": 1774290320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290335000}, {"instrument": "AVGO", "mid_signal": 1157, "gamma_signal": 907, "vega_signal": 110, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1774290350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774290355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1774290355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1774290370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290370000}, {"instrument": "AVGO", "mid_signal": 4872, "gamma_signal": 3022, "vega_signal": 327, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1774290380000}, {"instrument": "AVGO", "mid_signal": 24355, "gamma_signal": 15105, "vega_signal": 1632, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290410000}, {"instrument": "AVGO", "mid_signal": 6224, "gamma_signal": -3098, "vega_signal": -380, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290420000}, {"instrument": "AVGO", "mid_signal": 9991, "gamma_signal": 6479, "vega_signal": 689, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290425000}, {"instrument": "AVGO", "mid_signal": 6225, "gamma_signal": -3098, "vega_signal": -380, "option_type": "P", "stock_price": 322.48, "utc_time": 1774290425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290440000}, {"instrument": "AVGO", "mid_signal": 1952, "gamma_signal": -1198, "vega_signal": -166, "option_type": "P", "stock_price": 322.45, "utc_time": 1774290440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1774290475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1774290475000}, {"instrument": "AVGO", "mid_signal": -30098, "gamma_signal": -20972, "vega_signal": -2077, "option_type": "C", "stock_price": 322.06, "utc_time": 1774290480000}, {"instrument": "AVGO", "mid_signal": -662342, "gamma_signal": 203260, "vega_signal": 22135, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290480000}, {"instrument": "AVGO", "mid_signal": -31339, "gamma_signal": -10735, "vega_signal": -1098, "option_type": "C", "stock_price": 322.1, "utc_time": 1774290485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290485000}, {"instrument": "AVGO", "mid_signal": 348100, "gamma_signal": 6520, "vega_signal": 656, "option_type": "C", "stock_price": 322.1, "utc_time": 1774290490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774290490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290500000}, {"instrument": "AVGO", "mid_signal": 6267, "gamma_signal": -3141, "vega_signal": -379, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774290510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774290510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774290530000}, {"instrument": "AVGO", "mid_signal": 13054, "gamma_signal": -6670, "vega_signal": -773, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290530000}, {"instrument": "AVGO", "mid_signal": -280510, "gamma_signal": -33898, "vega_signal": -2891, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290540000}, {"instrument": "AVGO", "mid_signal": -17432, "gamma_signal": 5472, "vega_signal": 543, "option_type": "P", "stock_price": 322.12, "utc_time": 1774290540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774290545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774290545000}, {"instrument": "AVGO", "mid_signal": 4157, "gamma_signal": 2809, "vega_signal": 288, "option_type": "C", "stock_price": 322.06, "utc_time": 1774290550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774290550000}, {"instrument": "AVGO", "mid_signal": -29590, "gamma_signal": -10795, "vega_signal": -1086, "option_type": "C", "stock_price": 322.03, "utc_time": 1774290555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1774290560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774290560000}, {"instrument": "AVGO", "mid_signal": 62363, "gamma_signal": 42139, "vega_signal": 4323, "option_type": "C", "stock_price": 322.12, "utc_time": 1774290565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774290565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774290570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774290570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774290575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774290575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290580000}, {"instrument": "AVGO", "mid_signal": 280296, "gamma_signal": 102374, "vega_signal": 10715, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290595000}, {"instrument": "AVGO", "mid_signal": 557232, "gamma_signal": 389453, "vega_signal": 39706, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290615000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": -5194, "vega_signal": -530, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290625000}, {"instrument": "AVGO", "mid_signal": -23504, "gamma_signal": 14820, "vega_signal": 1929, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1774290635000}, {"instrument": "AVGO", "mid_signal": -63986, "gamma_signal": 32646, "vega_signal": 3777, "option_type": "P", "stock_price": 322.27, "utc_time": 1774290635000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": 5785, "vega_signal": 590, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774290655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1774290655000}, {"instrument": "AVGO", "mid_signal": -4362, "gamma_signal": -2892, "vega_signal": -295, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290660000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -3266, "vega_signal": -378, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290705000}, {"instrument": "AVGO", "mid_signal": 127998, "gamma_signal": -67547, "vega_signal": -7512, "option_type": "P", "stock_price": 322.45, "utc_time": 1774290705000}, {"instrument": "AVGO", "mid_signal": 25703, "gamma_signal": 3358, "vega_signal": 381, "option_type": "C", "stock_price": 322.5, "utc_time": 1774290710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774290710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290715000}, {"instrument": "AVGO", "mid_signal": 506, "gamma_signal": -275, "vega_signal": -53, "option_type": "P", "stock_price": 322.49, "utc_time": 1774290715000}, {"instrument": "AVGO", "mid_signal": 44107, "gamma_signal": 16517, "vega_signal": 1603, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774290720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290725000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": 2767, "vega_signal": 272, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290730000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -2767, "vega_signal": -272, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290740000}, {"instrument": "AVGO", "mid_signal": -70437, "gamma_signal": -49796, "vega_signal": -4891, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1774290745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290765000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": -3353, "vega_signal": -364, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290765000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -1752, "vega_signal": -208, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290775000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 2794, "vega_signal": 268, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290785000}, {"instrument": "AVGO", "mid_signal": 6143, "gamma_signal": -3354, "vega_signal": -364, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290790000}, {"instrument": "AVGO", "mid_signal": 96524, "gamma_signal": 69870, "vega_signal": 6692, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1774290805000}, {"instrument": "AVGO", "mid_signal": -263948, "gamma_signal": 144128, "vega_signal": 15636, "option_type": "P", "stock_price": 322.53, "utc_time": 1774290805000}, {"instrument": "AVGO", "mid_signal": 89491, "gamma_signal": 32786, "vega_signal": 3195, "option_type": "C", "stock_price": 322.57, "utc_time": 1774290810000}, {"instrument": "AVGO", "mid_signal": 220146, "gamma_signal": -136642, "vega_signal": -18460, "option_type": "P", "stock_price": 322.62, "utc_time": 1774290810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1774290815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1774290815000}, {"instrument": "AVGO", "mid_signal": 4129, "gamma_signal": 3178, "vega_signal": 279, "option_type": "C", "stock_price": 322.7, "utc_time": 1774290820000}, {"instrument": "AVGO", "mid_signal": 75141, "gamma_signal": -38340, "vega_signal": -4212, "option_type": "P", "stock_price": 322.7, "utc_time": 1774290820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1774290825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774290825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774290830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774290830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774290835000}, {"instrument": "AVGO", "mid_signal": 62486, "gamma_signal": -38071, "vega_signal": -6098, "option_type": "P", "stock_price": 322.68, "utc_time": 1774290835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1774290840000}, {"instrument": "AVGO", "mid_signal": 5314, "gamma_signal": -3354, "vega_signal": -445, "option_type": "P", "stock_price": 322.53, "utc_time": 1774290840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1774290845000}, {"instrument": "AVGO", "mid_signal": -26999, "gamma_signal": 15040, "vega_signal": 1672, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290855000}, {"instrument": "AVGO", "mid_signal": -20638, "gamma_signal": -15883, "vega_signal": -1396, "option_type": "C", "stock_price": 322.59, "utc_time": 1774290860000}, {"instrument": "AVGO", "mid_signal": 145745, "gamma_signal": -101332, "vega_signal": -13764, "option_type": "P", "stock_price": 322.59, "utc_time": 1774290860000}, {"instrument": "AVGO", "mid_signal": 8259, "gamma_signal": 6356, "vega_signal": 559, "option_type": "C", "stock_price": 322.85, "utc_time": 1774290865000}, {"instrument": "AVGO", "mid_signal": 1773, "gamma_signal": -1119, "vega_signal": -148, "option_type": "P", "stock_price": 322.85, "utc_time": 1774290865000}, {"instrument": "AVGO", "mid_signal": 56576, "gamma_signal": 28216, "vega_signal": 2446, "option_type": "C", "stock_price": 323.18, "utc_time": 1774290870000}, {"instrument": "AVGO", "mid_signal": 104440, "gamma_signal": -61221, "vega_signal": -7957, "option_type": "P", "stock_price": 323.02, "utc_time": 1774290870000}, {"instrument": "AVGO", "mid_signal": 829142, "gamma_signal": 260809, "vega_signal": 23402, "option_type": "C", "stock_price": 323.35, "utc_time": 1774290875000}, {"instrument": "AVGO", "mid_signal": 100195, "gamma_signal": -22513, "vega_signal": -2672, "option_type": "P", "stock_price": 323.36, "utc_time": 1774290875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774290880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774290880000}, {"instrument": "AVGO", "mid_signal": -38549, "gamma_signal": -11540, "vega_signal": -1032, "option_type": "C", "stock_price": 323.37, "utc_time": 1774290885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774290885000}, {"instrument": "AVGO", "mid_signal": 64252, "gamma_signal": 21200, "vega_signal": 1919, "option_type": "C", "stock_price": 323.45, "utc_time": 1774290890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1774290890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1774290895000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -403, "vega_signal": -66, "option_type": "P", "stock_price": 323.45, "utc_time": 1774290895000}, {"instrument": "AVGO", "mid_signal": 90035, "gamma_signal": 19089, "vega_signal": 1612, "option_type": "C", "stock_price": 323.6, "utc_time": 1774290900000}, {"instrument": "AVGO", "mid_signal": 8246, "gamma_signal": -5048, "vega_signal": -556, "option_type": "P", "stock_price": 323.6, "utc_time": 1774290900000}, {"instrument": "AVGO", "mid_signal": 12836, "gamma_signal": 7776, "vega_signal": 743, "option_type": "C", "stock_price": 323.65, "utc_time": 1774290905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774290905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774290910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774290910000}, {"instrument": "AVGO", "mid_signal": 12842, "gamma_signal": 7779, "vega_signal": 743, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290915000}, {"instrument": "AVGO", "mid_signal": -4124, "gamma_signal": 2525, "vega_signal": 278, "option_type": "P", "stock_price": 323.7, "utc_time": 1774290915000}, {"instrument": "AVGO", "mid_signal": 34758, "gamma_signal": 31020, "vega_signal": 3148, "option_type": "C", "stock_price": 323.72, "utc_time": 1774290920000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -403, "vega_signal": -66, "option_type": "P", "stock_price": 323.69, "utc_time": 1774290920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774290925000}, {"instrument": "AVGO", "mid_signal": 23136, "gamma_signal": -3191, "vega_signal": -453, "option_type": "P", "stock_price": 323.61, "utc_time": 1774290925000}, {"instrument": "AVGO", "mid_signal": 6455, "gamma_signal": -2000, "vega_signal": -226, "option_type": "C", "stock_price": 323.6, "utc_time": 1774290930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774290930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774290935000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -628, "vega_signal": -84, "option_type": "P", "stock_price": 323.68, "utc_time": 1774290935000}, {"instrument": "AVGO", "mid_signal": -46546, "gamma_signal": -10467, "vega_signal": -896, "option_type": "C", "stock_price": 323.77, "utc_time": 1774290940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774290940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774290945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774290945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1774290950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774290950000}, {"instrument": "AVGO", "mid_signal": 9252, "gamma_signal": 4825, "vega_signal": 451, "option_type": "C", "stock_price": 323.67, "utc_time": 1774290955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774290955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774290960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774290960000}, {"instrument": "AVGO", "mid_signal": 233399, "gamma_signal": 102128, "vega_signal": 9356, "option_type": "C", "stock_price": 323.89, "utc_time": 1774290965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774290965000}, {"instrument": "AVGO", "mid_signal": 9258, "gamma_signal": 4828, "vega_signal": 452, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1774290970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290975000}, {"instrument": "AVGO", "mid_signal": 55569, "gamma_signal": 28978, "vega_signal": 2711, "option_type": "C", "stock_price": 323.95, "utc_time": 1774290980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290980000}, {"instrument": "AVGO", "mid_signal": -41547, "gamma_signal": -28573, "vega_signal": -2715, "option_type": "C", "stock_price": 323.95, "utc_time": 1774290985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1774290985000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": 1709, "vega_signal": 180, "option_type": "C", "stock_price": 324, "utc_time": 1774290990000}, {"instrument": "AVGO", "mid_signal": 63870, "gamma_signal": -41566, "vega_signal": -4366, "option_type": "P", "stock_price": 323.84, "utc_time": 1774290990000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": 1829, "vega_signal": 192, "option_type": "C", "stock_price": 323.79, "utc_time": 1774290995000}, {"instrument": "AVGO", "mid_signal": -222736, "gamma_signal": 47672, "vega_signal": 4939, "option_type": "P", "stock_price": 323.79, "utc_time": 1774290995000}, {"instrument": "AVGO", "mid_signal": -10162, "gamma_signal": -4725, "vega_signal": -469, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774291005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291010000}, {"instrument": "AVGO", "mid_signal": 3195, "gamma_signal": -1896, "vega_signal": -325, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291015000}, {"instrument": "AVGO", "mid_signal": 10158, "gamma_signal": 4723, "vega_signal": 468, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291020000}, {"instrument": "AVGO", "mid_signal": -4217, "gamma_signal": -3514, "vega_signal": -421, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291025000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -632, "vega_signal": -108, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291025000}, {"instrument": "AVGO", "mid_signal": 20315, "gamma_signal": 9447, "vega_signal": 937, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291030000}, {"instrument": "AVGO", "mid_signal": 20323, "gamma_signal": 9451, "vega_signal": 937, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291035000}, {"instrument": "AVGO", "mid_signal": 168858, "gamma_signal": -108720, "vega_signal": -12540, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291035000}, {"instrument": "AVGO", "mid_signal": -22575, "gamma_signal": -4413, "vega_signal": -461, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291045000}, {"instrument": "AVGO", "mid_signal": -2815, "gamma_signal": 1812, "vega_signal": 209, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291050000}, {"instrument": "AVGO", "mid_signal": 2814, "gamma_signal": -1812, "vega_signal": -209, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291065000}, {"instrument": "AVGO", "mid_signal": 99258, "gamma_signal": -45173, "vega_signal": -4609, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291065000}, {"instrument": "AVGO", "mid_signal": 19288, "gamma_signal": 9685, "vega_signal": 910, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291075000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": 4516, "vega_signal": 461, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291080000}, {"instrument": "AVGO", "mid_signal": -4404, "gamma_signal": 3082, "vega_signal": 412, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291080000}, {"instrument": "AVGO", "mid_signal": 79073, "gamma_signal": 57175, "vega_signal": 5829, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291085000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 980, "vega_signal": 155, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774291095000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": -4516, "vega_signal": -461, "option_type": "P", "stock_price": 323.65, "utc_time": 1774291095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774291100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774291100000}, {"instrument": "AVGO", "mid_signal": -61899, "gamma_signal": -2688, "vega_signal": -241, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291105000}, {"instrument": "AVGO", "mid_signal": 2512, "gamma_signal": 441, "vega_signal": 169, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774291115000}, {"instrument": "AVGO", "mid_signal": 29455, "gamma_signal": 9053, "vega_signal": 910, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291120000}, {"instrument": "AVGO", "mid_signal": -56657, "gamma_signal": -13664, "vega_signal": -1387, "option_type": "C", "stock_price": 323.67, "utc_time": 1774291125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291125000}, {"instrument": "AVGO", "mid_signal": -8561, "gamma_signal": -7040, "vega_signal": -703, "option_type": "C", "stock_price": 323.67, "utc_time": 1774291130000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -2098, "vega_signal": -231, "option_type": "P", "stock_price": 323.67, "utc_time": 1774291130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774291135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1774291135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774291140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291140000}, {"instrument": "AVGO", "mid_signal": -321750, "gamma_signal": -789, "vega_signal": -205, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291150000}, {"instrument": "AVGO", "mid_signal": -823864, "gamma_signal": -133309, "vega_signal": -16741, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291155000}, {"instrument": "AVGO", "mid_signal": 20904, "gamma_signal": 4679, "vega_signal": 484, "option_type": "C", "stock_price": 323.24, "utc_time": 1774291160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1774291160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1774291165000}, {"instrument": "AVGO", "mid_signal": -16430, "gamma_signal": 10479, "vega_signal": 1156, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291170000}, {"instrument": "AVGO", "mid_signal": -12547, "gamma_signal": 4954, "vega_signal": 495, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291175000}, {"instrument": "AVGO", "mid_signal": -12547, "gamma_signal": 4954, "vega_signal": 495, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291180000}, {"instrument": "AVGO", "mid_signal": -12547, "gamma_signal": 4954, "vega_signal": 495, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291180000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": 4115, "vega_signal": 386, "option_type": "C", "stock_price": 323.33, "utc_time": 1774291185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774291185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291200000}, {"instrument": "AVGO", "mid_signal": 40104, "gamma_signal": 10626, "vega_signal": 984, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1774291215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1774291215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291220000}, {"instrument": "AVGO", "mid_signal": 72170, "gamma_signal": 41176, "vega_signal": 3861, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291230000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": -7018, "vega_signal": -853, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774291235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774291240000}, {"instrument": "AVGO", "mid_signal": 16855, "gamma_signal": 9306, "vega_signal": 836, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291245000}, {"instrument": "AVGO", "mid_signal": 124339, "gamma_signal": -24950, "vega_signal": -1959, "option_type": "P", "stock_price": 323.47, "utc_time": 1774291245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291265000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -206, "vega_signal": -46, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291275000}, {"instrument": "AVGO", "mid_signal": -10989, "gamma_signal": 4637, "vega_signal": 471, "option_type": "P", "stock_price": 323.03, "utc_time": 1774291275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1774291280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.08, "utc_time": 1774291280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774291285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774291285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774291290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774291290000}, {"instrument": "AVGO", "mid_signal": -19681, "gamma_signal": -5246, "vega_signal": -490, "option_type": "C", "stock_price": 323.19, "utc_time": 1774291295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1774291295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774291325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774291325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774291330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774291330000}, {"instrument": "AVGO", "mid_signal": 19687, "gamma_signal": 5248, "vega_signal": 490, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774291335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1774291340000}, {"instrument": "AVGO", "mid_signal": -50926, "gamma_signal": 20469, "vega_signal": 1964, "option_type": "P", "stock_price": 323.29, "utc_time": 1774291340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291345000}, {"instrument": "AVGO", "mid_signal": 3521, "gamma_signal": -2346, "vega_signal": -238, "option_type": "P", "stock_price": 323.28, "utc_time": 1774291345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291350000}, {"instrument": "AVGO", "mid_signal": -12732, "gamma_signal": 5118, "vega_signal": 491, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291355000}, {"instrument": "AVGO", "mid_signal": -116983, "gamma_signal": 51327, "vega_signal": 4756, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.27, "utc_time": 1774291360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1774291360000}, {"instrument": "AVGO", "mid_signal": -7015, "gamma_signal": -4465, "vega_signal": -373, "option_type": "C", "stock_price": 323.24, "utc_time": 1774291365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1774291365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291370000}, {"instrument": "AVGO", "mid_signal": 11696, "gamma_signal": -5132, "vega_signal": -475, "option_type": "P", "stock_price": 323.24, "utc_time": 1774291370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.25, "utc_time": 1774291375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1774291375000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": 1301, "vega_signal": 127, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291395000}, {"instrument": "AVGO", "mid_signal": 3549, "gamma_signal": -2222, "vega_signal": -238, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291395000}, {"instrument": "AVGO", "mid_signal": 298313, "gamma_signal": 19920, "vega_signal": 1842, "option_type": "C", "stock_price": 323.38, "utc_time": 1774291400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1774291405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774291405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774291410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774291410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774291415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774291415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1774291435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1774291435000}, {"instrument": "AVGO", "mid_signal": -132541, "gamma_signal": 10319, "vega_signal": 837, "option_type": "C", "stock_price": 323.61, "utc_time": 1774291440000}, {"instrument": "AVGO", "mid_signal": -65768, "gamma_signal": 8948, "vega_signal": 602, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774291445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774291450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774291455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774291455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291460000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -722, "vega_signal": -82, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291470000}, {"instrument": "AVGO", "mid_signal": -1640, "gamma_signal": -1450, "vega_signal": -164, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774291490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774291495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1774291500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1774291500000}, {"instrument": "AVGO", "mid_signal": 161762, "gamma_signal": 26, "vega_signal": 5, "option_type": "C", "stock_price": 323.6, "utc_time": 1774291505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774291505000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -4428, "vega_signal": -390, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1774291515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1774291520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291520000}, {"instrument": "AVGO", "mid_signal": 7772, "gamma_signal": 4430, "vega_signal": 390, "option_type": "C", "stock_price": 323.55, "utc_time": 1774291525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1774291530000}, {"instrument": "AVGO", "mid_signal": 6272, "gamma_signal": -4225, "vega_signal": -430, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291530000}, {"instrument": "AVGO", "mid_signal": 86642, "gamma_signal": 8469, "vega_signal": 451, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291535000}, {"instrument": "AVGO", "mid_signal": -23311, "gamma_signal": -5737, "vega_signal": -420, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291565000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": -4942, "vega_signal": -444, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1774291570000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -1946, "vega_signal": -204, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1774291575000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 256, "vega_signal": 38, "option_type": "P", "stock_price": 323.72, "utc_time": 1774291575000}, {"instrument": "AVGO", "mid_signal": -40545, "gamma_signal": -24934, "vega_signal": -1983, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291580000}, {"instrument": "AVGO", "mid_signal": 2941, "gamma_signal": -1947, "vega_signal": -204, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291580000}, {"instrument": "AVGO", "mid_signal": 202082, "gamma_signal": 5848, "vega_signal": 438, "option_type": "C", "stock_price": 323.84, "utc_time": 1774291585000}, {"instrument": "AVGO", "mid_signal": 20652, "gamma_signal": -2756, "vega_signal": -209, "option_type": "P", "stock_price": 323.84, "utc_time": 1774291585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774291590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774291590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291595000}, {"instrument": "AVGO", "mid_signal": 113996, "gamma_signal": 23227, "vega_signal": 2141, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1774291605000}, {"instrument": "AVGO", "mid_signal": 2528, "gamma_signal": -1758, "vega_signal": -181, "option_type": "P", "stock_price": 323.86, "utc_time": 1774291605000}, {"instrument": "AVGO", "mid_signal": 304091, "gamma_signal": 15877, "vega_signal": 1499, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774291625000}, {"instrument": "AVGO", "mid_signal": -17693, "gamma_signal": 12302, "vega_signal": 1266, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774291630000}, {"instrument": "AVGO", "mid_signal": 22798, "gamma_signal": 4645, "vega_signal": 428, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291655000}, {"instrument": "AVGO", "mid_signal": 238490, "gamma_signal": 49577, "vega_signal": 4019, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291670000}, {"instrument": "AVGO", "mid_signal": 9523, "gamma_signal": -4467, "vega_signal": -424, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1774291680000}, {"instrument": "AVGO", "mid_signal": 22111, "gamma_signal": -4772, "vega_signal": -439, "option_type": "P", "stock_price": 323.95, "utc_time": 1774291680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1774291685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1774291685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1774291690000}, {"instrument": "AVGO", "mid_signal": -24759, "gamma_signal": 17164, "vega_signal": 1769, "option_type": "P", "stock_price": 323.92, "utc_time": 1774291690000}, {"instrument": "AVGO", "mid_signal": 28398, "gamma_signal": 15868, "vega_signal": 1269, "option_type": "C", "stock_price": 324, "utc_time": 1774291695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1774291695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291700000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -4886, "vega_signal": -733, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291710000}, {"instrument": "AVGO", "mid_signal": -22968, "gamma_signal": -4560, "vega_signal": -419, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291715000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": -491, "vega_signal": -73, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291720000}, {"instrument": "AVGO", "mid_signal": -28551, "gamma_signal": -15623, "vega_signal": -1263, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291730000}, {"instrument": "AVGO", "mid_signal": -239471, "gamma_signal": 58098, "vega_signal": 4015, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1774291745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774291745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774291750000}, {"instrument": "AVGO", "mid_signal": 2501, "gamma_signal": -1727, "vega_signal": -177, "option_type": "P", "stock_price": 323.72, "utc_time": 1774291750000}, {"instrument": "AVGO", "mid_signal": 137768, "gamma_signal": 27351, "vega_signal": 2513, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291755000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": 5206, "vega_signal": 421, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291795000}, {"instrument": "AVGO", "mid_signal": -27800, "gamma_signal": -2067, "vega_signal": -272, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774291815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291820000}, {"instrument": "AVGO", "mid_signal": -8851, "gamma_signal": -5148, "vega_signal": -404, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291825000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -389, "vega_signal": -41, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774291855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774291860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774291860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1774291865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774291870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774291880000}, {"instrument": "AVGO", "mid_signal": 57023, "gamma_signal": -29162, "vega_signal": -2488, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291880000}, {"instrument": "AVGO", "mid_signal": -68374, "gamma_signal": -14435, "vega_signal": -1249, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774291890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774291890000}, {"instrument": "AVGO", "mid_signal": 53090, "gamma_signal": 31298, "vega_signal": 2388, "option_type": "C", "stock_price": 323.94, "utc_time": 1774291895000}, {"instrument": "AVGO", "mid_signal": 94043, "gamma_signal": -48824, "vega_signal": -4099, "option_type": "P", "stock_price": 323.94, "utc_time": 1774291895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1774291900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1774291900000}, {"instrument": "AVGO", "mid_signal": 30234, "gamma_signal": -775, "vega_signal": -39, "option_type": "C", "stock_price": 324.03, "utc_time": 1774291905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774291905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1774291910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1774291910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1774291915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291915000}, {"instrument": "AVGO", "mid_signal": 153846, "gamma_signal": 99370, "vega_signal": 7552, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291920000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": -5216, "vega_signal": -398, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1774291930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774291930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1774291935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774291935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1774291940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774291940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1774291945000}, {"instrument": "AVGO", "mid_signal": -26520, "gamma_signal": 18058, "vega_signal": 1810, "option_type": "P", "stock_price": 323.81, "utc_time": 1774291945000}, {"instrument": "AVGO", "mid_signal": 34356, "gamma_signal": 33846, "vega_signal": 2704, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.765, "utc_time": 1774291955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.765, "utc_time": 1774291955000}, {"instrument": "AVGO", "mid_signal": -1824, "gamma_signal": -1595, "vega_signal": -135, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.765, "utc_time": 1774291960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774291985000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": 1739, "vega_signal": 173, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774291990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774291995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.685, "utc_time": 1774292000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.685, "utc_time": 1774292005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.685, "utc_time": 1774292010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774292015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774292015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292020000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": 1740, "vega_signal": 174, "option_type": "P", "stock_price": 323.77, "utc_time": 1774292020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292025000}, {"instrument": "AVGO", "mid_signal": 23099, "gamma_signal": -4926, "vega_signal": -401, "option_type": "P", "stock_price": 323.91, "utc_time": 1774292025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1774292030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1774292030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292035000}, {"instrument": "AVGO", "mid_signal": 5314, "gamma_signal": -3631, "vega_signal": -357, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292035000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": -10637, "vega_signal": -769, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292040000}, {"instrument": "AVGO", "mid_signal": 2656, "gamma_signal": -1815, "vega_signal": -179, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292045000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": 1815, "vega_signal": 179, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292050000}, {"instrument": "AVGO", "mid_signal": 20314, "gamma_signal": 18026, "vega_signal": 1511, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292055000}, {"instrument": "AVGO", "mid_signal": -17023, "gamma_signal": -10635, "vega_signal": -769, "option_type": "C", "stock_price": 323.92, "utc_time": 1774292060000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": -1814, "vega_signal": -179, "option_type": "P", "stock_price": 323.92, "utc_time": 1774292060000}, {"instrument": "AVGO", "mid_signal": 8512, "gamma_signal": 5318, "vega_signal": 385, "option_type": "C", "stock_price": 323.97, "utc_time": 1774292065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1774292065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1774292070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1774292070000}, {"instrument": "AVGO", "mid_signal": -23027, "gamma_signal": -4964, "vega_signal": -403, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292075000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": 1814, "vega_signal": 179, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1774292085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1774292085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1774292090000}, {"instrument": "AVGO", "mid_signal": -2109, "gamma_signal": 1558, "vega_signal": 149, "option_type": "P", "stock_price": 324, "utc_time": 1774292090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292105000}, {"instrument": "AVGO", "mid_signal": -22501, "gamma_signal": 5598, "vega_signal": 410, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292115000}, {"instrument": "AVGO", "mid_signal": -2109, "gamma_signal": 1558, "vega_signal": 149, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292125000}, {"instrument": "AVGO", "mid_signal": 8082, "gamma_signal": -4727, "vega_signal": -372, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292125000}, {"instrument": "AVGO", "mid_signal": 114405, "gamma_signal": 70222, "vega_signal": 4844, "option_type": "C", "stock_price": 324.06, "utc_time": 1774292130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1774292135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1774292135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1774292140000}, {"instrument": "AVGO", "mid_signal": -4805, "gamma_signal": 3734, "vega_signal": 390, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292140000}, {"instrument": "AVGO", "mid_signal": 315247, "gamma_signal": 9662, "vega_signal": 725, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292145000}, {"instrument": "AVGO", "mid_signal": -1999, "gamma_signal": 1506, "vega_signal": 142, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292145000}, {"instrument": "AVGO", "mid_signal": -40594, "gamma_signal": -22533, "vega_signal": -1648, "option_type": "C", "stock_price": 324, "utc_time": 1774292150000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": -445, "vega_signal": -50, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292160000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": -1951, "vega_signal": -191, "option_type": "P", "stock_price": 324, "utc_time": 1774292160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292175000}, {"instrument": "AVGO", "mid_signal": -21987, "gamma_signal": 16566, "vega_signal": 1556, "option_type": "P", "stock_price": 324, "utc_time": 1774292175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292180000}, {"instrument": "AVGO", "mid_signal": 1999, "gamma_signal": -1506, "vega_signal": -141, "option_type": "P", "stock_price": 324, "utc_time": 1774292180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292195000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": -1342, "vega_signal": -130, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292200000}, {"instrument": "AVGO", "mid_signal": 7077, "gamma_signal": -4122, "vega_signal": -340, "option_type": "P", "stock_price": 324.17, "utc_time": 1774292200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1774292205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1774292210000}, {"instrument": "AVGO", "mid_signal": 20116, "gamma_signal": -5403, "vega_signal": -439, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292210000}, {"instrument": "AVGO", "mid_signal": -179613, "gamma_signal": -107296, "vega_signal": -6815, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292215000}, {"instrument": "AVGO", "mid_signal": 296488, "gamma_signal": 38415, "vega_signal": 1790, "option_type": "C", "stock_price": 323.9, "utc_time": 1774292220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1774292225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1774292225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774292230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774292230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1774292235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1774292235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1774292240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774292240000}, {"instrument": "AVGO", "mid_signal": -11216, "gamma_signal": -6700, "vega_signal": -426, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292245000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": 2681, "vega_signal": 260, "option_type": "P", "stock_price": 323.99, "utc_time": 1774292245000}, {"instrument": "AVGO", "mid_signal": 30299, "gamma_signal": 17375, "vega_signal": 1215, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1774292260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1774292265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292270000}, {"instrument": "AVGO", "mid_signal": 20191, "gamma_signal": 11579, "vega_signal": 809, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292320000}, {"instrument": "AVGO", "mid_signal": 93103, "gamma_signal": 71175, "vega_signal": 4436, "option_type": "C", "stock_price": 324.12, "utc_time": 1774292325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292325000}, {"instrument": "AVGO", "mid_signal": -9871, "gamma_signal": -6322, "vega_signal": -398, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292340000}, {"instrument": "AVGO", "mid_signal": 30768, "gamma_signal": -18045, "vega_signal": -1404, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774292345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774292350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774292350000}, {"instrument": "AVGO", "mid_signal": 779825, "gamma_signal": 499492, "vega_signal": 31416, "option_type": "C", "stock_price": 324.17, "utc_time": 1774292355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774292355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292365000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": -2262, "vega_signal": -214, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774292375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774292380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.195, "utc_time": 1774292385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1774292385000}, {"instrument": "AVGO", "mid_signal": 42973, "gamma_signal": 24928, "vega_signal": 1636, "option_type": "C", "stock_price": 324.29, "utc_time": 1774292390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1774292390000}, {"instrument": "AVGO", "mid_signal": 51156, "gamma_signal": 51171, "vega_signal": 3630, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774292395000}, {"instrument": "AVGO", "mid_signal": -21482, "gamma_signal": -12462, "vega_signal": -818, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292400000}, {"instrument": "AVGO", "mid_signal": -21276, "gamma_signal": 5834, "vega_signal": 415, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292405000}, {"instrument": "AVGO", "mid_signal": 107427, "gamma_signal": 62317, "vega_signal": 4089, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774292410000}, {"instrument": "AVGO", "mid_signal": 25567, "gamma_signal": 4472, "vega_signal": 326, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292420000}, {"instrument": "AVGO", "mid_signal": 221625, "gamma_signal": 40716, "vega_signal": 2957, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774292430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774292430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1774292435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774292435000}, {"instrument": "AVGO", "mid_signal": -10994, "gamma_signal": -6704, "vega_signal": -409, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292440000}, {"instrument": "AVGO", "mid_signal": -28032, "gamma_signal": -4387, "vega_signal": -242, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292445000}, {"instrument": "AVGO", "mid_signal": 7514, "gamma_signal": 3164, "vega_signal": 165, "option_type": "C", "stock_price": 323.94, "utc_time": 1774292450000}, {"instrument": "AVGO", "mid_signal": -48770, "gamma_signal": 38422, "vega_signal": 3467, "option_type": "P", "stock_price": 323.94, "utc_time": 1774292450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292455000}, {"instrument": "AVGO", "mid_signal": 35253, "gamma_signal": -25524, "vega_signal": -2940, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292460000}, {"instrument": "AVGO", "mid_signal": -13547, "gamma_signal": 8510, "vega_signal": 642, "option_type": "P", "stock_price": 324, "utc_time": 1774292460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292475000}, {"instrument": "AVGO", "mid_signal": 440983, "gamma_signal": -130285, "vega_signal": -8847, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292475000}, {"instrument": "AVGO", "mid_signal": 897171, "gamma_signal": 140391, "vega_signal": 7758, "option_type": "C", "stock_price": 324.06, "utc_time": 1774292480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774292485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774292485000}, {"instrument": "AVGO", "mid_signal": -10989, "gamma_signal": -6701, "vega_signal": -409, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292495000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": -893, "vega_signal": -83, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774292505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292510000}, {"instrument": "AVGO", "mid_signal": 36790, "gamma_signal": -23890, "vega_signal": -1669, "option_type": "P", "stock_price": 323.99, "utc_time": 1774292510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292515000}, {"instrument": "AVGO", "mid_signal": 104134, "gamma_signal": 44730, "vega_signal": 3221, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292520000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": -894, "vega_signal": -83, "option_type": "C", "stock_price": 324.14, "utc_time": 1774292525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292525000}, {"instrument": "AVGO", "mid_signal": -86484, "gamma_signal": -55409, "vega_signal": -3447, "option_type": "C", "stock_price": 324.145, "utc_time": 1774292530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.145, "utc_time": 1774292530000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": -4023, "vega_signal": -374, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.145, "utc_time": 1774292535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292550000}, {"instrument": "AVGO", "mid_signal": 5825, "gamma_signal": -4375, "vega_signal": -478, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292550000}, {"instrument": "AVGO", "mid_signal": 2791, "gamma_signal": 2962, "vega_signal": 201, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292565000}, {"instrument": "AVGO", "mid_signal": 24138, "gamma_signal": -7191, "vega_signal": -494, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1774292600000}, {"instrument": "AVGO", "mid_signal": -114249, "gamma_signal": 31617, "vega_signal": 1892, "option_type": "P", "stock_price": 323.94, "utc_time": 1774292600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1774292605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774292605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1774292610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774292610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1774292615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774292615000}, {"instrument": "AVGO", "mid_signal": -782389, "gamma_signal": -514213, "vega_signal": -32242, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292620000}, {"instrument": "AVGO", "mid_signal": 1790, "gamma_signal": -1490, "vega_signal": -121, "option_type": "P", "stock_price": 323.66, "utc_time": 1774292620000}, {"instrument": "AVGO", "mid_signal": -2172497, "gamma_signal": -1427839, "vega_signal": -89529, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292625000}, {"instrument": "AVGO", "mid_signal": 509217, "gamma_signal": -126084, "vega_signal": -7256, "option_type": "P", "stock_price": 323.56, "utc_time": 1774292625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774292630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774292630000}, {"instrument": "AVGO", "mid_signal": -21435, "gamma_signal": -21905, "vega_signal": -1540, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292635000}, {"instrument": "AVGO", "mid_signal": 23508, "gamma_signal": 4803, "vega_signal": 361, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292645000}, {"instrument": "AVGO", "mid_signal": 2089, "gamma_signal": -17097, "vega_signal": -1178, "option_type": "C", "stock_price": 323.7, "utc_time": 1774292650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1774292650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774292655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774292655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774292660000}, {"instrument": "AVGO", "mid_signal": -15939, "gamma_signal": 10387, "vega_signal": 685, "option_type": "P", "stock_price": 323.72, "utc_time": 1774292660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292665000}, {"instrument": "AVGO", "mid_signal": -79671, "gamma_signal": 51920, "vega_signal": 3424, "option_type": "P", "stock_price": 323.62, "utc_time": 1774292665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1774292670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1774292675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1774292675000}, {"instrument": "AVGO", "mid_signal": 25951, "gamma_signal": 5851, "vega_signal": 302, "option_type": "C", "stock_price": 324.28, "utc_time": 1774292680000}, {"instrument": "AVGO", "mid_signal": 148015, "gamma_signal": -53611, "vega_signal": -3693, "option_type": "P", "stock_price": 324.27, "utc_time": 1774292680000}, {"instrument": "AVGO", "mid_signal": 16767, "gamma_signal": 17840, "vega_signal": 1219, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292685000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -244, "vega_signal": -32, "option_type": "P", "stock_price": 324.23, "utc_time": 1774292685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1774292690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774292690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292695000}, {"instrument": "AVGO", "mid_signal": -35924, "gamma_signal": -38224, "vega_signal": -2612, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292700000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1774292710000}, {"instrument": "AVGO", "mid_signal": -43369, "gamma_signal": 25276, "vega_signal": 1775, "option_type": "P", "stock_price": 324.24, "utc_time": 1774292710000}, {"instrument": "AVGO", "mid_signal": 349087, "gamma_signal": 240643, "vega_signal": 14584, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292720000}, {"instrument": "AVGO", "mid_signal": 83136, "gamma_signal": 57310, "vega_signal": 3473, "option_type": "C", "stock_price": 324.28, "utc_time": 1774292725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1774292730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1774292730000}, {"instrument": "AVGO", "mid_signal": -116054, "gamma_signal": -67406, "vega_signal": -3998, "option_type": "C", "stock_price": 324.33, "utc_time": 1774292735000}, {"instrument": "AVGO", "mid_signal": 3837, "gamma_signal": -3326, "vega_signal": -274, "option_type": "P", "stock_price": 324.33, "utc_time": 1774292735000}, {"instrument": "AVGO", "mid_signal": 57767, "gamma_signal": 15177, "vega_signal": 817, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292740000}, {"instrument": "AVGO", "mid_signal": 323688, "gamma_signal": -206467, "vega_signal": -14975, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292740000}, {"instrument": "AVGO", "mid_signal": -83013, "gamma_signal": -23818, "vega_signal": -1303, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292745000}, {"instrument": "AVGO", "mid_signal": -11611, "gamma_signal": -6744, "vega_signal": -400, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292750000}, {"instrument": "AVGO", "mid_signal": 11611, "gamma_signal": 6744, "vega_signal": 400, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292755000}, {"instrument": "AVGO", "mid_signal": 6474, "gamma_signal": -4129, "vega_signal": -299, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292755000}, {"instrument": "AVGO", "mid_signal": 59538, "gamma_signal": 35395, "vega_signal": 2103, "option_type": "C", "stock_price": 324.59, "utc_time": 1774292760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774292760000}, {"instrument": "AVGO", "mid_signal": 30906, "gamma_signal": 3827, "vega_signal": 175, "option_type": "C", "stock_price": 324.7, "utc_time": 1774292765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774292765000}, {"instrument": "AVGO", "mid_signal": 149173, "gamma_signal": 168046, "vega_signal": 10333, "option_type": "C", "stock_price": 324.8, "utc_time": 1774292770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292770000}, {"instrument": "AVGO", "mid_signal": 79601, "gamma_signal": 70650, "vega_signal": 4300, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292775000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": -3330, "vega_signal": -274, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292780000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": 169, "vega_signal": 18, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292780000}, {"instrument": "AVGO", "mid_signal": -11119, "gamma_signal": -6264, "vega_signal": -359, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292785000}, {"instrument": "AVGO", "mid_signal": 9007, "gamma_signal": 8734, "vega_signal": 748, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292790000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": -1110, "vega_signal": -89, "option_type": "C", "stock_price": 324.63, "utc_time": 1774292795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774292795000}, {"instrument": "AVGO", "mid_signal": -58415, "gamma_signal": -6464, "vega_signal": -375, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774292800000}, {"instrument": "AVGO", "mid_signal": -10841, "gamma_signal": -10085, "vega_signal": -653, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774292805000}, {"instrument": "AVGO", "mid_signal": -43656, "gamma_signal": -20546, "vega_signal": -1262, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774292810000}, {"instrument": "AVGO", "mid_signal": 72756, "gamma_signal": 34242, "vega_signal": 2103, "option_type": "C", "stock_price": 324.7, "utc_time": 1774292815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292815000}, {"instrument": "AVGO", "mid_signal": -72785, "gamma_signal": -34255, "vega_signal": -2104, "option_type": "C", "stock_price": 324.83, "utc_time": 1774292820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774292820000}, {"instrument": "AVGO", "mid_signal": 29223, "gamma_signal": 3234, "vega_signal": 187, "option_type": "C", "stock_price": 324.88, "utc_time": 1774292825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774292825000}, {"instrument": "AVGO", "mid_signal": 131181, "gamma_signal": 51216, "vega_signal": 3135, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292830000}, {"instrument": "AVGO", "mid_signal": 17854, "gamma_signal": -6544, "vega_signal": -421, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1774292835000}, {"instrument": "AVGO", "mid_signal": 2460, "gamma_signal": -1983, "vega_signal": -175, "option_type": "P", "stock_price": 324.94, "utc_time": 1774292835000}, {"instrument": "AVGO", "mid_signal": 32531, "gamma_signal": 30262, "vega_signal": 1959, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774292840000}, {"instrument": "AVGO", "mid_signal": 14556, "gamma_signal": 6851, "vega_signal": 421, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774292845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774292850000}, {"instrument": "AVGO", "mid_signal": 15817, "gamma_signal": 7210, "vega_signal": 421, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292855000}, {"instrument": "AVGO", "mid_signal": 49924, "gamma_signal": -19885, "vega_signal": -1262, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292865000}, {"instrument": "AVGO", "mid_signal": 16641, "gamma_signal": -6628, "vega_signal": -421, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292865000}, {"instrument": "AVGO", "mid_signal": -37528, "gamma_signal": -19985, "vega_signal": -1186, "option_type": "C", "stock_price": 324.96, "utc_time": 1774292870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1774292870000}, {"instrument": "AVGO", "mid_signal": 237294, "gamma_signal": 108172, "vega_signal": 6312, "option_type": "C", "stock_price": 325.1, "utc_time": 1774292875000}, {"instrument": "AVGO", "mid_signal": 101375, "gamma_signal": -86328, "vega_signal": -7375, "option_type": "P", "stock_price": 325.13, "utc_time": 1774292875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774292880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774292880000}, {"instrument": "AVGO", "mid_signal": -58553, "gamma_signal": -5963, "vega_signal": -369, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774292885000}, {"instrument": "AVGO", "mid_signal": 174100, "gamma_signal": 79365, "vega_signal": 4631, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1774292890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.2, "utc_time": 1774292895000}, {"instrument": "AVGO", "mid_signal": 16652, "gamma_signal": -6633, "vega_signal": -421, "option_type": "P", "stock_price": 325.2, "utc_time": 1774292895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1774292900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1774292900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1774292905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774292905000}, {"instrument": "AVGO", "mid_signal": 22862, "gamma_signal": 23206, "vega_signal": 1706, "option_type": "C", "stock_price": 325.06, "utc_time": 1774292910000}, {"instrument": "AVGO", "mid_signal": -225756, "gamma_signal": 159257, "vega_signal": 11683, "option_type": "P", "stock_price": 325.06, "utc_time": 1774292910000}, {"instrument": "AVGO", "mid_signal": -16539, "gamma_signal": -7180, "vega_signal": -417, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292915000}, {"instrument": "AVGO", "mid_signal": 19407, "gamma_signal": 10207, "vega_signal": 644, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292920000}, {"instrument": "AVGO", "mid_signal": 115811, "gamma_signal": 50277, "vega_signal": 2919, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292930000}, {"instrument": "AVGO", "mid_signal": 7684, "gamma_signal": -5971, "vega_signal": -414, "option_type": "P", "stock_price": 325.14, "utc_time": 1774292930000}, {"instrument": "AVGO", "mid_signal": 281256, "gamma_signal": 122100, "vega_signal": 7090, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774292935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774292940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1774292940000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": 1214, "vega_signal": 50, "option_type": "C", "stock_price": 325.26, "utc_time": 1774292945000}, {"instrument": "AVGO", "mid_signal": 23059, "gamma_signal": -17919, "vega_signal": -1242, "option_type": "P", "stock_price": 325.26, "utc_time": 1774292945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774292950000}, {"instrument": "AVGO", "mid_signal": 6842, "gamma_signal": -3027, "vega_signal": -612, "option_type": "P", "stock_price": 325.26, "utc_time": 1774292950000}, {"instrument": "AVGO", "mid_signal": -80991, "gamma_signal": -66278, "vega_signal": -4042, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774292955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292960000}, {"instrument": "AVGO", "mid_signal": -8668, "gamma_signal": 4249, "vega_signal": 748, "option_type": "P", "stock_price": 325.21, "utc_time": 1774292960000}, {"instrument": "AVGO", "mid_signal": -16254, "gamma_signal": -14925, "vega_signal": -918, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292965000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": -203, "vega_signal": -46, "option_type": "P", "stock_price": 325.27, "utc_time": 1774292965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774292970000}, {"instrument": "AVGO", "mid_signal": 15989, "gamma_signal": -6863, "vega_signal": -417, "option_type": "P", "stock_price": 325.33, "utc_time": 1774292970000}, {"instrument": "AVGO", "mid_signal": -11719, "gamma_signal": -10442, "vega_signal": -622, "option_type": "C", "stock_price": 325.31, "utc_time": 1774292975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1774292975000}, {"instrument": "AVGO", "mid_signal": 55676, "gamma_signal": 23078, "vega_signal": 1222, "option_type": "C", "stock_price": 325.42, "utc_time": 1774292980000}, {"instrument": "AVGO", "mid_signal": 43796, "gamma_signal": -34190, "vega_signal": -2427, "option_type": "P", "stock_price": 325.4, "utc_time": 1774292980000}, {"instrument": "AVGO", "mid_signal": 231183, "gamma_signal": 5127, "vega_signal": 259, "option_type": "C", "stock_price": 325.42, "utc_time": 1774292985000}, {"instrument": "AVGO", "mid_signal": 3369, "gamma_signal": -2630, "vega_signal": -187, "option_type": "P", "stock_price": 325.42, "utc_time": 1774292985000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": 6966, "vega_signal": 415, "option_type": "C", "stock_price": 325.52, "utc_time": 1774292990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.52, "utc_time": 1774292990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1774292995000}, {"instrument": "AVGO", "mid_signal": -31199, "gamma_signal": 19573, "vega_signal": 1343, "option_type": "P", "stock_price": 325.37, "utc_time": 1774292995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.38, "utc_time": 1774293000000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -64, "vega_signal": -15, "option_type": "P", "stock_price": 325.38, "utc_time": 1774293000000}, {"instrument": "AVGO", "mid_signal": 37115, "gamma_signal": 15385, "vega_signal": 815, "option_type": "C", "stock_price": 325.39, "utc_time": 1774293005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.39, "utc_time": 1774293005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1774293010000}, {"instrument": "AVGO", "mid_signal": -92164, "gamma_signal": 60959, "vega_signal": 3494, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1774293015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1774293020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293025000}, {"instrument": "AVGO", "mid_signal": 104719, "gamma_signal": -51570, "vega_signal": -2177, "option_type": "C", "stock_price": 325.12, "utc_time": 1774293030000}, {"instrument": "AVGO", "mid_signal": -15255, "gamma_signal": 13273, "vega_signal": 859, "option_type": "P", "stock_price": 325.12, "utc_time": 1774293030000}, {"instrument": "AVGO", "mid_signal": -99967, "gamma_signal": -54559, "vega_signal": -3207, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1774293035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293040000}, {"instrument": "AVGO", "mid_signal": 14869, "gamma_signal": -7246, "vega_signal": -407, "option_type": "P", "stock_price": 325, "utc_time": 1774293040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293045000}, {"instrument": "AVGO", "mid_signal": 17600, "gamma_signal": 7075, "vega_signal": 407, "option_type": "C", "stock_price": 325, "utc_time": 1774293050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293055000}, {"instrument": "AVGO", "mid_signal": 14876, "gamma_signal": -7249, "vega_signal": -407, "option_type": "P", "stock_price": 325.15, "utc_time": 1774293055000}, {"instrument": "AVGO", "mid_signal": -54507, "gamma_signal": -5809, "vega_signal": -503, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1774293060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1774293090000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": 3039, "vega_signal": 163, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1774293095000}, {"instrument": "AVGO", "mid_signal": 175729, "gamma_signal": 185393, "vega_signal": 9936, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293105000}, {"instrument": "AVGO", "mid_signal": -3639, "gamma_signal": 2801, "vega_signal": 193, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293115000}, {"instrument": "AVGO", "mid_signal": 17538, "gamma_signal": 7328, "vega_signal": 403, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293120000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 216, "vega_signal": 31, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293120000}, {"instrument": "AVGO", "mid_signal": -14400, "gamma_signal": -15192, "vega_signal": -814, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293130000}, {"instrument": "AVGO", "mid_signal": 1157, "gamma_signal": 1252, "vega_signal": 89, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293135000}, {"instrument": "AVGO", "mid_signal": -14400, "gamma_signal": -15192, "vega_signal": -814, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293155000}, {"instrument": "AVGO", "mid_signal": 1041, "gamma_signal": 998, "vega_signal": 90, "option_type": "C", "stock_price": 325.01, "utc_time": 1774293160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293165000}, {"instrument": "AVGO", "mid_signal": 514301, "gamma_signal": 257193, "vega_signal": 11988, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293180000}, {"instrument": "AVGO", "mid_signal": -18798, "gamma_signal": -10366, "vega_signal": -526, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293190000}, {"instrument": "AVGO", "mid_signal": 318359, "gamma_signal": -2731, "vega_signal": -501, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293200000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -1680, "vega_signal": -144, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293205000}, {"instrument": "AVGO", "mid_signal": 171397, "gamma_signal": 85712, "vega_signal": 3995, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293210000}, {"instrument": "AVGO", "mid_signal": -31022, "gamma_signal": 14051, "vega_signal": 800, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293215000}, {"instrument": "AVGO", "mid_signal": 16669, "gamma_signal": 7589, "vega_signal": 396, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293220000}, {"instrument": "AVGO", "mid_signal": -2663, "gamma_signal": -2812, "vega_signal": -150, "option_type": "C", "stock_price": 325.03, "utc_time": 1774293225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293225000}, {"instrument": "AVGO", "mid_signal": 26628, "gamma_signal": 28113, "vega_signal": 1503, "option_type": "C", "stock_price": 324.99, "utc_time": 1774293230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1774293235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774293235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293240000}, {"instrument": "AVGO", "mid_signal": -12134, "gamma_signal": 3896, "vega_signal": 203, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293240000}, {"instrument": "AVGO", "mid_signal": -4607628, "gamma_signal": -1923666, "vega_signal": -101130, "option_type": "C", "stock_price": 325.03, "utc_time": 1774293245000}, {"instrument": "AVGO", "mid_signal": -15873, "gamma_signal": 6847, "vega_signal": 396, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293260000}, {"instrument": "AVGO", "mid_signal": -2664, "gamma_signal": -2812, "vega_signal": -150, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1774293275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774293275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1774293280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293285000}, {"instrument": "AVGO", "mid_signal": -75547, "gamma_signal": -81941, "vega_signal": -4277, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293290000}, {"instrument": "AVGO", "mid_signal": 71398, "gamma_signal": -58862, "vega_signal": -3691, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293310000}, {"instrument": "AVGO", "mid_signal": 30748, "gamma_signal": 1124, "vega_signal": 107, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293320000}, {"instrument": "AVGO", "mid_signal": -32239, "gamma_signal": -137, "vega_signal": -22, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293340000}, {"instrument": "AVGO", "mid_signal": 112626, "gamma_signal": -13515, "vega_signal": -772, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293345000}, {"instrument": "AVGO", "mid_signal": 28258, "gamma_signal": 3027, "vega_signal": 206, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1774293360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774293360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293375000}, {"instrument": "AVGO", "mid_signal": -4255, "gamma_signal": -4493, "vega_signal": -362, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293380000}, {"instrument": "AVGO", "mid_signal": 38058, "gamma_signal": 29862, "vega_signal": 2020, "option_type": "C", "stock_price": 324.51, "utc_time": 1774293385000}, {"instrument": "AVGO", "mid_signal": 10953, "gamma_signal": -8831, "vega_signal": -556, "option_type": "P", "stock_price": 324.66, "utc_time": 1774293385000}, {"instrument": "AVGO", "mid_signal": 12887, "gamma_signal": 7177, "vega_signal": 369, "option_type": "C", "stock_price": 324.545, "utc_time": 1774293390000}, {"instrument": "AVGO", "mid_signal": -312980, "gamma_signal": 240897, "vega_signal": 14262, "option_type": "P", "stock_price": 324.545, "utc_time": 1774293390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.545, "utc_time": 1774293395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.545, "utc_time": 1774293395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293405000}, {"instrument": "AVGO", "mid_signal": -12891, "gamma_signal": -7180, "vega_signal": -369, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293415000}, {"instrument": "AVGO", "mid_signal": 90227, "gamma_signal": 50252, "vega_signal": 2586, "option_type": "C", "stock_price": 324.62, "utc_time": 1774293420000}, {"instrument": "AVGO", "mid_signal": 4969, "gamma_signal": -3825, "vega_signal": -226, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1774293425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293425000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": 273, "vega_signal": 18, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293430000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": -856, "vega_signal": -60, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293435000}, {"instrument": "AVGO", "mid_signal": -12895, "gamma_signal": -7182, "vega_signal": -370, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293450000}, {"instrument": "AVGO", "mid_signal": 5853, "gamma_signal": 6653, "vega_signal": 339, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293460000}, {"instrument": "AVGO", "mid_signal": -17937, "gamma_signal": 7487, "vega_signal": 375, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774293485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293485000}, {"instrument": "AVGO", "mid_signal": -43656, "gamma_signal": -22319, "vega_signal": -1125, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293500000}, {"instrument": "AVGO", "mid_signal": -727625, "gamma_signal": -372002, "vega_signal": -18749, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293505000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -42, "vega_signal": -5, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293510000}, {"instrument": "AVGO", "mid_signal": -1632, "gamma_signal": -2138, "vega_signal": -131, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293515000}, {"instrument": "AVGO", "mid_signal": 179055, "gamma_signal": -72071, "vega_signal": -3707, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293525000}, {"instrument": "AVGO", "mid_signal": -107430, "gamma_signal": 43241, "vega_signal": 2224, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1774293545000}, {"instrument": "AVGO", "mid_signal": 17911, "gamma_signal": -7209, "vega_signal": -371, "option_type": "P", "stock_price": 324.87, "utc_time": 1774293545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1774293550000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -708, "vega_signal": -49, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774293555000}, {"instrument": "AVGO", "mid_signal": -17906, "gamma_signal": 7207, "vega_signal": 371, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1774293575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1774293575000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": 6701, "vega_signal": 396, "option_type": "C", "stock_price": 324.95, "utc_time": 1774293580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1774293580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1774293585000}, {"instrument": "AVGO", "mid_signal": 22449, "gamma_signal": -18504, "vega_signal": -1080, "option_type": "P", "stock_price": 324.95, "utc_time": 1774293585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.97, "utc_time": 1774293590000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": 3084, "vega_signal": 180, "option_type": "P", "stock_price": 324.99, "utc_time": 1774293590000}, {"instrument": "AVGO", "mid_signal": 94656, "gamma_signal": 50462, "vega_signal": 2216, "option_type": "C", "stock_price": 325, "utc_time": 1774293595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293605000}, {"instrument": "AVGO", "mid_signal": -8600, "gamma_signal": -11138, "vega_signal": -500, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293610000}, {"instrument": "AVGO", "mid_signal": 30363, "gamma_signal": -639, "vega_signal": -119, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293610000}, {"instrument": "AVGO", "mid_signal": 31552, "gamma_signal": 16821, "vega_signal": 739, "option_type": "C", "stock_price": 325, "utc_time": 1774293615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774293615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293630000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": -945, "vega_signal": -100, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293630000}, {"instrument": "AVGO", "mid_signal": -2073, "gamma_signal": -2497, "vega_signal": -114, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293635000}, {"instrument": "AVGO", "mid_signal": -32257, "gamma_signal": 17049, "vega_signal": 730, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293640000}, {"instrument": "AVGO", "mid_signal": 821, "gamma_signal": -741, "vega_signal": -54, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293645000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -2496, "vega_signal": -114, "option_type": "C", "stock_price": 324.55, "utc_time": 1774293650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774293650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774293655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774293655000}, {"instrument": "AVGO", "mid_signal": -16342, "gamma_signal": -8570, "vega_signal": -365, "option_type": "C", "stock_price": 324.52, "utc_time": 1774293660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774293660000}, {"instrument": "AVGO", "mid_signal": -98078, "gamma_signal": -51435, "vega_signal": -2188, "option_type": "C", "stock_price": 324.61, "utc_time": 1774293665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774293665000}, {"instrument": "AVGO", "mid_signal": 43517, "gamma_signal": 52425, "vega_signal": 2400, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774293670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774293675000}, {"instrument": "AVGO", "mid_signal": -2073, "gamma_signal": -2497, "vega_signal": -114, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774293680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293685000}, {"instrument": "AVGO", "mid_signal": -28468, "gamma_signal": 1045, "vega_signal": 187, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293690000}, {"instrument": "AVGO", "mid_signal": -307725, "gamma_signal": -11760, "vega_signal": -965, "option_type": "C", "stock_price": 324.73, "utc_time": 1774293695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293700000}, {"instrument": "AVGO", "mid_signal": 2573, "gamma_signal": -2410, "vega_signal": -166, "option_type": "P", "stock_price": 324.58, "utc_time": 1774293700000}, {"instrument": "AVGO", "mid_signal": 283100, "gamma_signal": 164880, "vega_signal": 7109, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774293705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293710000}, {"instrument": "AVGO", "mid_signal": -169818, "gamma_signal": -98904, "vega_signal": -4264, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774293725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774293725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293730000}, {"instrument": "AVGO", "mid_signal": 14146, "gamma_signal": 8239, "vega_signal": 355, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1774293750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774293750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774293755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293755000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": 382, "vega_signal": 24, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774293770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1774293775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774293780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774293780000}, {"instrument": "AVGO", "mid_signal": 165233, "gamma_signal": 95426, "vega_signal": 4183, "option_type": "C", "stock_price": 324.64, "utc_time": 1774293785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774293785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774293790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774293795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774293805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774293805000}, {"instrument": "AVGO", "mid_signal": 27547, "gamma_signal": 15909, "vega_signal": 697, "option_type": "C", "stock_price": 324.74, "utc_time": 1774293810000}, {"instrument": "AVGO", "mid_signal": 403342, "gamma_signal": -348803, "vega_signal": -18244, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1774293830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774293830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774293835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774293835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774293855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774293855000}, {"instrument": "AVGO", "mid_signal": -308998, "gamma_signal": 7121, "vega_signal": 320, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293860000}, {"instrument": "AVGO", "mid_signal": 302722, "gamma_signal": 27266, "vega_signal": 1163, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293870000}, {"instrument": "AVGO", "mid_signal": 396, "gamma_signal": 463, "vega_signal": 27, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293885000}, {"instrument": "AVGO", "mid_signal": -164952, "gamma_signal": 12449, "vega_signal": 1477, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1774293895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1774293895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1774293900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1774293900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774293905000}, {"instrument": "AVGO", "mid_signal": 36538, "gamma_signal": -18510, "vega_signal": -846, "option_type": "P", "stock_price": 325.35, "utc_time": 1774293905000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": 446, "vega_signal": 47, "option_type": "C", "stock_price": 325.35, "utc_time": 1774293910000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774293910000}, {"instrument": "AVGO", "mid_signal": -7555, "gamma_signal": -9358, "vega_signal": -403, "option_type": "C", "stock_price": 325.21, "utc_time": 1774293915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1774293915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.21, "utc_time": 1774293920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1774293920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774293925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774293925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774293930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774293930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774293935000}, {"instrument": "AVGO", "mid_signal": 125526, "gamma_signal": -68318, "vega_signal": -3072, "option_type": "P", "stock_price": 325.49, "utc_time": 1774293935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1774293940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.49, "utc_time": 1774293940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774293945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774293945000}, {"instrument": "AVGO", "mid_signal": 49298, "gamma_signal": 18155, "vega_signal": 777, "option_type": "C", "stock_price": 325.51, "utc_time": 1774293950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774293950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1774293955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774293955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.44, "utc_time": 1774293960000}, {"instrument": "AVGO", "mid_signal": -52132, "gamma_signal": 29110, "vega_signal": 1325, "option_type": "P", "stock_price": 325.31, "utc_time": 1774293960000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -17, "vega_signal": -4, "option_type": "C", "stock_price": 325.39, "utc_time": 1774293965000}, {"instrument": "AVGO", "mid_signal": -26073, "gamma_signal": 14558, "vega_signal": 663, "option_type": "P", "stock_price": 325.39, "utc_time": 1774293965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.385, "utc_time": 1774293970000}, {"instrument": "AVGO", "mid_signal": -387, "gamma_signal": 416, "vega_signal": 27, "option_type": "P", "stock_price": 325.385, "utc_time": 1774293970000}, {"instrument": "AVGO", "mid_signal": 32462, "gamma_signal": 216, "vega_signal": 6, "option_type": "C", "stock_price": 325.33, "utc_time": 1774293975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774293975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293980000}, {"instrument": "AVGO", "mid_signal": -130311, "gamma_signal": 72763, "vega_signal": 3312, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293990000}, {"instrument": "AVGO", "mid_signal": 14803, "gamma_signal": 18154, "vega_signal": 749, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293995000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": 902, "vega_signal": 53, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1774294000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774294000000}, {"instrument": "AVGO", "mid_signal": 33982, "gamma_signal": 17537, "vega_signal": 672, "option_type": "C", "stock_price": 325.18, "utc_time": 1774294005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774294005000}, {"instrument": "AVGO", "mid_signal": -940026, "gamma_signal": -102742, "vega_signal": -6679, "option_type": "C", "stock_price": 325.15, "utc_time": 1774294010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294010000}, {"instrument": "AVGO", "mid_signal": 16988, "gamma_signal": 8767, "vega_signal": 336, "option_type": "C", "stock_price": 325.13, "utc_time": 1774294015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.13, "utc_time": 1774294020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1774294020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1774294025000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": 8136, "vega_signal": 336, "option_type": "P", "stock_price": 325.17, "utc_time": 1774294025000}, {"instrument": "AVGO", "mid_signal": 16990, "gamma_signal": 8768, "vega_signal": 336, "option_type": "C", "stock_price": 325.17, "utc_time": 1774294030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1774294030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1774294035000}, {"instrument": "AVGO", "mid_signal": 155766, "gamma_signal": -81372, "vega_signal": -3362, "option_type": "P", "stock_price": 325.2, "utc_time": 1774294035000}, {"instrument": "AVGO", "mid_signal": -16943, "gamma_signal": -8754, "vega_signal": -332, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294040000}, {"instrument": "AVGO", "mid_signal": 763558, "gamma_signal": -398883, "vega_signal": -16480, "option_type": "P", "stock_price": 325.33, "utc_time": 1774294040000}, {"instrument": "AVGO", "mid_signal": -27661, "gamma_signal": -3023, "vega_signal": -197, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1774294045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294050000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": -19, "vega_signal": -5, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294055000}, {"instrument": "AVGO", "mid_signal": -2665, "gamma_signal": -3049, "vega_signal": -126, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774294080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1774294080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.29, "utc_time": 1774294085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1774294085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774294095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294095000}, {"instrument": "AVGO", "mid_signal": 48880, "gamma_signal": 8693, "vega_signal": 420, "option_type": "C", "stock_price": 325.26, "utc_time": 1774294100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774294105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294110000}, {"instrument": "AVGO", "mid_signal": 743219, "gamma_signal": -369412, "vega_signal": -16927, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774294115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294115000}, {"instrument": "AVGO", "mid_signal": 2765, "gamma_signal": 3957, "vega_signal": 191, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294120000}, {"instrument": "AVGO", "mid_signal": 18978, "gamma_signal": 8654, "vega_signal": 320, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294130000}, {"instrument": "AVGO", "mid_signal": 106887, "gamma_signal": 60003, "vega_signal": 2194, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294155000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -360, "vega_signal": -17, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.37, "utc_time": 1774294165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1774294165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294175000}, {"instrument": "AVGO", "mid_signal": -504034, "gamma_signal": -217712, "vega_signal": -7676, "option_type": "C", "stock_price": 325.365, "utc_time": 1774294180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.365, "utc_time": 1774294185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.365, "utc_time": 1774294185000}, {"instrument": "AVGO", "mid_signal": -2815, "gamma_signal": -3393, "vega_signal": -127, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294195000}, {"instrument": "AVGO", "mid_signal": -394415, "gamma_signal": -194862, "vega_signal": -7053, "option_type": "C", "stock_price": 325.18, "utc_time": 1774294200000}, {"instrument": "AVGO", "mid_signal": -13032, "gamma_signal": 7266, "vega_signal": 311, "option_type": "P", "stock_price": 325.18, "utc_time": 1774294200000}, {"instrument": "AVGO", "mid_signal": -483667, "gamma_signal": -65124, "vega_signal": -2385, "option_type": "C", "stock_price": 325.18, "utc_time": 1774294205000}, {"instrument": "AVGO", "mid_signal": -89585, "gamma_signal": 74321, "vega_signal": 3619, "option_type": "P", "stock_price": 325.18, "utc_time": 1774294205000}, {"instrument": "AVGO", "mid_signal": -48078, "gamma_signal": -34814, "vega_signal": -1227, "option_type": "C", "stock_price": 325.215, "utc_time": 1774294210000}, {"instrument": "AVGO", "mid_signal": 307843, "gamma_signal": -279739, "vega_signal": -13898, "option_type": "P", "stock_price": 325.215, "utc_time": 1774294210000}, {"instrument": "AVGO", "mid_signal": -192306, "gamma_signal": -71365, "vega_signal": -2529, "option_type": "C", "stock_price": 324.98, "utc_time": 1774294215000}, {"instrument": "AVGO", "mid_signal": 14104, "gamma_signal": -13276, "vega_signal": -665, "option_type": "P", "stock_price": 325, "utc_time": 1774294215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294220000}, {"instrument": "AVGO", "mid_signal": -2142305, "gamma_signal": -947091, "vega_signal": -33466, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294225000}, {"instrument": "AVGO", "mid_signal": 48085, "gamma_signal": 34717, "vega_signal": 1223, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294230000}, {"instrument": "AVGO", "mid_signal": -651102, "gamma_signal": 363040, "vega_signal": 15560, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294230000}, {"instrument": "AVGO", "mid_signal": -31840, "gamma_signal": -15965, "vega_signal": -630, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294235000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": 3032, "vega_signal": 148, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1774294240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774294240000}, {"instrument": "AVGO", "mid_signal": 328294, "gamma_signal": 477955, "vega_signal": 17040, "option_type": "C", "stock_price": 325.22, "utc_time": 1774294245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774294245000}, {"instrument": "AVGO", "mid_signal": 47802, "gamma_signal": 23968, "vega_signal": 946, "option_type": "C", "stock_price": 325.22, "utc_time": 1774294250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.22, "utc_time": 1774294250000}, {"instrument": "AVGO", "mid_signal": -15918, "gamma_signal": -7981, "vega_signal": -315, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294255000}, {"instrument": "AVGO", "mid_signal": 666425, "gamma_signal": -322350, "vega_signal": -12754, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294260000}, {"instrument": "AVGO", "mid_signal": 49714, "gamma_signal": -23949, "vega_signal": -945, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1774294270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1774294270000}, {"instrument": "AVGO", "mid_signal": -21380, "gamma_signal": -15936, "vega_signal": -599, "option_type": "C", "stock_price": 324.83, "utc_time": 1774294275000}, {"instrument": "AVGO", "mid_signal": -3567, "gamma_signal": 3031, "vega_signal": 148, "option_type": "P", "stock_price": 324.83, "utc_time": 1774294275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774294280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774294280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774294285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294295000}, {"instrument": "AVGO", "mid_signal": -191956, "gamma_signal": 92158, "vega_signal": 3014, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294305000}, {"instrument": "AVGO", "mid_signal": -13748, "gamma_signal": -7776, "vega_signal": -304, "option_type": "C", "stock_price": 324.55, "utc_time": 1774294310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774294310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774294315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774294315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774294320000}, {"instrument": "AVGO", "mid_signal": 13751, "gamma_signal": 7777, "vega_signal": 304, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294325000}, {"instrument": "AVGO", "mid_signal": 19192, "gamma_signal": -9214, "vega_signal": -301, "option_type": "P", "stock_price": 324.53, "utc_time": 1774294325000}, {"instrument": "AVGO", "mid_signal": 13749, "gamma_signal": 7776, "vega_signal": 304, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294335000}, {"instrument": "AVGO", "mid_signal": -26897, "gamma_signal": -3566, "vega_signal": -197, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294355000}, {"instrument": "AVGO", "mid_signal": -312245, "gamma_signal": -9809, "vega_signal": -637, "option_type": "C", "stock_price": 324.76, "utc_time": 1774294360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1774294380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774294380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294385000}, {"instrument": "AVGO", "mid_signal": -2708, "gamma_signal": 2921, "vega_signal": 117, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774294395000}, {"instrument": "AVGO", "mid_signal": -644, "gamma_signal": 915, "vega_signal": 42, "option_type": "P", "stock_price": 324.79, "utc_time": 1774294395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774294400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774294400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294410000}, {"instrument": "AVGO", "mid_signal": 2709, "gamma_signal": -2921, "vega_signal": -117, "option_type": "P", "stock_price": 324.78, "utc_time": 1774294410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774294415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294420000}, {"instrument": "AVGO", "mid_signal": -5731, "gamma_signal": 6049, "vega_signal": 240, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294435000}, {"instrument": "AVGO", "mid_signal": 14532, "gamma_signal": 9071, "vega_signal": 296, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294465000}, {"instrument": "AVGO", "mid_signal": 32488, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.885, "utc_time": 1774294470000}, {"instrument": "AVGO", "mid_signal": 85278, "gamma_signal": -40853, "vega_signal": -1473, "option_type": "P", "stock_price": 324.885, "utc_time": 1774294470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.885, "utc_time": 1774294475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.885, "utc_time": 1774294475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774294480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774294480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1774294490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774294490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294500000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": -3953, "vega_signal": -131, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294505000}, {"instrument": "AVGO", "mid_signal": -1109, "gamma_signal": 1529, "vega_signal": 70, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294505000}, {"instrument": "AVGO", "mid_signal": 32450, "gamma_signal": 39, "vega_signal": 2, "option_type": "C", "stock_price": 324.77, "utc_time": 1774294510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774294515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774294515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1774294525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1774294525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294530000}, {"instrument": "AVGO", "mid_signal": -15420, "gamma_signal": -8550, "vega_signal": -287, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294535000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": -2940, "vega_signal": -207, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294545000}, {"instrument": "AVGO", "mid_signal": -12916, "gamma_signal": -18886, "vega_signal": -618, "option_type": "C", "stock_price": 324.82, "utc_time": 1774294550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774294550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1774294555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774294555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774294565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774294565000}, {"instrument": "AVGO", "mid_signal": 61601, "gamma_signal": 34155, "vega_signal": 1146, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774294570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1774294575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774294575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1774294580000}, {"instrument": "AVGO", "mid_signal": -170129, "gamma_signal": 81371, "vega_signal": 2865, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294600000}, {"instrument": "AVGO", "mid_signal": -511105, "gamma_signal": -70056, "vega_signal": -3401, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774294625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774294625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774294630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774294630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774294635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774294635000}, {"instrument": "AVGO", "mid_signal": -26885, "gamma_signal": -3685, "vega_signal": -179, "option_type": "C", "stock_price": 324.42, "utc_time": 1774294640000}, {"instrument": "AVGO", "mid_signal": -199349, "gamma_signal": 93072, "vega_signal": 2692, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774294665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774294665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774294685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1774294710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774294710000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": -12227, "vega_signal": -368, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1774294720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1774294720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1774294725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1774294730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774294735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774294735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1774294740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774294740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294745000}, {"instrument": "AVGO", "mid_signal": -9911, "gamma_signal": 10472, "vega_signal": 359, "option_type": "P", "stock_price": 324.4, "utc_time": 1774294745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774294750000}, {"instrument": "AVGO", "mid_signal": -19658, "gamma_signal": 8260, "vega_signal": 259, "option_type": "P", "stock_price": 324.4, "utc_time": 1774294750000}, {"instrument": "AVGO", "mid_signal": 12719, "gamma_signal": 8394, "vega_signal": 259, "option_type": "C", "stock_price": 324.33, "utc_time": 1774294755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774294755000}, {"instrument": "AVGO", "mid_signal": 12714, "gamma_signal": 8391, "vega_signal": 258, "option_type": "C", "stock_price": 324.21, "utc_time": 1774294760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774294760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774294765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774294765000}, {"instrument": "AVGO", "mid_signal": 47611, "gamma_signal": 38867, "vega_signal": 1125, "option_type": "C", "stock_price": 324.39, "utc_time": 1774294770000}, {"instrument": "AVGO", "mid_signal": -39273, "gamma_signal": 16503, "vega_signal": 517, "option_type": "P", "stock_price": 324.05, "utc_time": 1774294770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1774294775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774294775000}, {"instrument": "AVGO", "mid_signal": 8721, "gamma_signal": 7616, "vega_signal": 216, "option_type": "C", "stock_price": 324.33, "utc_time": 1774294780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774294780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1774294785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774294785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1774294790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774294790000}, {"instrument": "AVGO", "mid_signal": -17436, "gamma_signal": -15228, "vega_signal": -433, "option_type": "C", "stock_price": 324.22, "utc_time": 1774294795000}, {"instrument": "AVGO", "mid_signal": -120340, "gamma_signal": 39342, "vega_signal": 1057, "option_type": "P", "stock_price": 323.985, "utc_time": 1774294795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774294800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294800000}, {"instrument": "AVGO", "mid_signal": -8712, "gamma_signal": -7609, "vega_signal": -216, "option_type": "C", "stock_price": 324, "utc_time": 1774294805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294805000}, {"instrument": "AVGO", "mid_signal": -8712, "gamma_signal": -7609, "vega_signal": -216, "option_type": "C", "stock_price": 324, "utc_time": 1774294810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294810000}, {"instrument": "AVGO", "mid_signal": 8712, "gamma_signal": 7609, "vega_signal": 216, "option_type": "C", "stock_price": 324, "utc_time": 1774294815000}, {"instrument": "AVGO", "mid_signal": 52773, "gamma_signal": -20504, "vega_signal": -571, "option_type": "P", "stock_price": 324, "utc_time": 1774294815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294820000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 3342, "vega_signal": 117, "option_type": "P", "stock_price": 324.11, "utc_time": 1774294820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774294825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774294825000}, {"instrument": "AVGO", "mid_signal": -8715, "gamma_signal": -7611, "vega_signal": -216, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774294830000}, {"instrument": "AVGO", "mid_signal": -88837, "gamma_signal": -71179, "vega_signal": -2129, "option_type": "C", "stock_price": 323.98, "utc_time": 1774294835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774294835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774294840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774294840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774294845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774294845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774294850000}, {"instrument": "AVGO", "mid_signal": 4533, "gamma_signal": -4893, "vega_signal": -142, "option_type": "P", "stock_price": 324.04, "utc_time": 1774294850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774294855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294855000}, {"instrument": "AVGO", "mid_signal": -8884, "gamma_signal": -7118, "vega_signal": -213, "option_type": "C", "stock_price": 323.99, "utc_time": 1774294860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1774294865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774294865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774294870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774294870000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": -965, "vega_signal": -32, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294875000}, {"instrument": "AVGO", "mid_signal": -23846, "gamma_signal": 7344, "vega_signal": 209, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294885000}, {"instrument": "AVGO", "mid_signal": -4531, "gamma_signal": 4891, "vega_signal": 142, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774294895000}, {"instrument": "AVGO", "mid_signal": -29966, "gamma_signal": 6529, "vega_signal": 118, "option_type": "P", "stock_price": 323.85, "utc_time": 1774294895000}, {"instrument": "AVGO", "mid_signal": -13503, "gamma_signal": -12844, "vega_signal": -357, "option_type": "C", "stock_price": 323.85, "utc_time": 1774294900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774294900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774294905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774294905000}, {"instrument": "AVGO", "mid_signal": -23988, "gamma_signal": -5094, "vega_signal": -201, "option_type": "C", "stock_price": 323.84, "utc_time": 1774294910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774294910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774294915000}, {"instrument": "AVGO", "mid_signal": -29566, "gamma_signal": 5924, "vega_signal": 98, "option_type": "P", "stock_price": 323.84, "utc_time": 1774294915000}, {"instrument": "AVGO", "mid_signal": -225913, "gamma_signal": -417, "vega_signal": -41, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294920000}, {"instrument": "AVGO", "mid_signal": -59116, "gamma_signal": 11845, "vega_signal": 197, "option_type": "P", "stock_price": 323.75, "utc_time": 1774294920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774294925000}, {"instrument": "AVGO", "mid_signal": -4460, "gamma_signal": -5387, "vega_signal": -197, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774294930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774294935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774294935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774294940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774294940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1774294950000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": 5796, "vega_signal": 170, "option_type": "P", "stock_price": 323.73, "utc_time": 1774294950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774294955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774294955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774294970000}, {"instrument": "AVGO", "mid_signal": 6604, "gamma_signal": -6190, "vega_signal": -171, "option_type": "P", "stock_price": 323.67, "utc_time": 1774294970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294975000}, {"instrument": "AVGO", "mid_signal": -26675, "gamma_signal": 6116, "vega_signal": 156, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294975000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": -5915, "vega_signal": -174, "option_type": "C", "stock_price": 323.66, "utc_time": 1774294980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1774294985000}, {"instrument": "AVGO", "mid_signal": 26670, "gamma_signal": -6114, "vega_signal": -156, "option_type": "P", "stock_price": 323.66, "utc_time": 1774294985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774294990000}, {"instrument": "AVGO", "mid_signal": -53361, "gamma_signal": 12233, "vega_signal": 313, "option_type": "P", "stock_price": 323.8, "utc_time": 1774294990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774294995000}, {"instrument": "AVGO", "mid_signal": -26684, "gamma_signal": 6118, "vega_signal": 156, "option_type": "P", "stock_price": 323.83, "utc_time": 1774294995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1774295000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774295000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774295005000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774295005000}, {"instrument": "AVGO", "mid_signal": 7009, "gamma_signal": 6179, "vega_signal": 186, "option_type": "C", "stock_price": 323.84, "utc_time": 1774295010000}, {"instrument": "AVGO", "mid_signal": -26685, "gamma_signal": 6118, "vega_signal": 156, "option_type": "P", "stock_price": 323.84, "utc_time": 1774295010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774295015000}, {"instrument": "AVGO", "mid_signal": -53386, "gamma_signal": 12239, "vega_signal": 313, "option_type": "P", "stock_price": 323.95, "utc_time": 1774295015000}, {"instrument": "AVGO", "mid_signal": 148537, "gamma_signal": 32036, "vega_signal": 824, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295020000}, {"instrument": "AVGO", "mid_signal": 799513, "gamma_signal": -84035, "vega_signal": -2383, "option_type": "P", "stock_price": 324.16, "utc_time": 1774295020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774295035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774295035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.125, "utc_time": 1774295040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.125, "utc_time": 1774295040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774295045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774295045000}, {"instrument": "AVGO", "mid_signal": -37413, "gamma_signal": -46121, "vega_signal": -1553, "option_type": "C", "stock_price": 324.25, "utc_time": 1774295050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774295050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774295055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774295060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295065000}, {"instrument": "AVGO", "mid_signal": -53677, "gamma_signal": 14601, "vega_signal": 299, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774295070000}, {"instrument": "AVGO", "mid_signal": 32210, "gamma_signal": -171, "vega_signal": -10, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774295075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295075000}, {"instrument": "AVGO", "mid_signal": 9676, "gamma_signal": 8313, "vega_signal": 198, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774295080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295085000}, {"instrument": "AVGO", "mid_signal": -112020, "gamma_signal": 39712, "vega_signal": 1005, "option_type": "P", "stock_price": 324.5, "utc_time": 1774295085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295090000}, {"instrument": "AVGO", "mid_signal": 9676, "gamma_signal": 8313, "vega_signal": 198, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1774295100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1774295100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1774295105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774295105000}, {"instrument": "AVGO", "mid_signal": 32335, "gamma_signal": 494, "vega_signal": 6, "option_type": "C", "stock_price": 324.43, "utc_time": 1774295110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774295110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1774295115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1774295115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1774295120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1774295120000}, {"instrument": "AVGO", "mid_signal": -12987, "gamma_signal": 16130, "vega_signal": 390, "option_type": "C", "stock_price": 324.36, "utc_time": 1774295125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774295125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1774295130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1774295130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1774295135000}, {"instrument": "AVGO", "mid_signal": -220860, "gamma_signal": 86957, "vega_signal": 1972, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774295140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1774295145000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": 854, "vega_signal": 27, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774295150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774295155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774295155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774295160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774295160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774295165000}, {"instrument": "AVGO", "mid_signal": 3665, "gamma_signal": -4010, "vega_signal": -106, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774295170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774295175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295175000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": 193, "vega_signal": 7, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774295180000}, {"instrument": "AVGO", "mid_signal": 305805, "gamma_signal": 57855, "vega_signal": 1527, "option_type": "C", "stock_price": 324.865, "utc_time": 1774295185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.865, "utc_time": 1774295190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.865, "utc_time": 1774295190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774295195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774295195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295205000}, {"instrument": "AVGO", "mid_signal": 29105, "gamma_signal": 20084, "vega_signal": 422, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774295210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774295215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774295220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774295220000}, {"instrument": "AVGO", "mid_signal": -43648, "gamma_signal": -30119, "vega_signal": -633, "option_type": "C", "stock_price": 324.8, "utc_time": 1774295225000}, {"instrument": "AVGO", "mid_signal": -7258, "gamma_signal": 9937, "vega_signal": 240, "option_type": "P", "stock_price": 324.77, "utc_time": 1774295225000}, {"instrument": "AVGO", "mid_signal": 38313, "gamma_signal": 57919, "vega_signal": 1392, "option_type": "C", "stock_price": 324.72, "utc_time": 1774295230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774295230000}, {"instrument": "AVGO", "mid_signal": -32455, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774295235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774295235000}, {"instrument": "AVGO", "mid_signal": -97320, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295245000}, {"instrument": "AVGO", "mid_signal": -111936, "gamma_signal": 11743, "vega_signal": 468, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295245000}, {"instrument": "AVGO", "mid_signal": 324039, "gamma_signal": 1007, "vega_signal": 24, "option_type": "C", "stock_price": 324.5, "utc_time": 1774295250000}, {"instrument": "AVGO", "mid_signal": -16311, "gamma_signal": 22333, "vega_signal": 540, "option_type": "P", "stock_price": 324.41, "utc_time": 1774295250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774295255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774295255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774295260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774295260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774295265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1774295270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1774295270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774295275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295275000}, {"instrument": "AVGO", "mid_signal": -10741, "gamma_signal": -9131, "vega_signal": -186, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.205, "utc_time": 1774295280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.205, "utc_time": 1774295285000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": -9130, "vega_signal": -186, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774295295000}, {"instrument": "AVGO", "mid_signal": 53700, "gamma_signal": 45654, "vega_signal": 929, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774295300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774295305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774295310000}, {"instrument": "AVGO", "mid_signal": -22474, "gamma_signal": 8750, "vega_signal": 173, "option_type": "P", "stock_price": 324.3, "utc_time": 1774295310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774295315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774295315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.365, "utc_time": 1774295320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.365, "utc_time": 1774295320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.365, "utc_time": 1774295325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.365, "utc_time": 1774295325000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": 10380, "vega_signal": 158, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295335000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -1341, "vega_signal": -34, "option_type": "C", "stock_price": 324.35, "utc_time": 1774295340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774295345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774295345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1774295350000}, {"instrument": "AVGO", "mid_signal": 14187, "gamma_signal": -18917, "vega_signal": -390, "option_type": "P", "stock_price": 324.16, "utc_time": 1774295350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1774295355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774295355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1774295360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774295360000}, {"instrument": "AVGO", "mid_signal": -8325, "gamma_signal": -10377, "vega_signal": -158, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.235, "utc_time": 1774295365000}, {"instrument": "AVGO", "mid_signal": -346491, "gamma_signal": -4697, "vega_signal": -329, "option_type": "C", "stock_price": 324, "utc_time": 1774295370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774295370000}, {"instrument": "AVGO", "mid_signal": -9477, "gamma_signal": -12128, "vega_signal": -312, "option_type": "C", "stock_price": 324, "utc_time": 1774295375000}, {"instrument": "AVGO", "mid_signal": 10690, "gamma_signal": -13866, "vega_signal": -264, "option_type": "P", "stock_price": 324, "utc_time": 1774295375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774295380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774295380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.165, "utc_time": 1774295385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.165, "utc_time": 1774295385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774295390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295395000}, {"instrument": "AVGO", "mid_signal": -540007, "gamma_signal": -117897, "vega_signal": -3082, "option_type": "C", "stock_price": 323.87, "utc_time": 1774295400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1774295400000}, {"instrument": "AVGO", "mid_signal": 34044, "gamma_signal": 62080, "vega_signal": 1077, "option_type": "C", "stock_price": 323.74, "utc_time": 1774295405000}, {"instrument": "AVGO", "mid_signal": 25810, "gamma_signal": -8570, "vega_signal": -132, "option_type": "P", "stock_price": 323.6, "utc_time": 1774295405000}, {"instrument": "AVGO", "mid_signal": -15639, "gamma_signal": -15963, "vega_signal": -292, "option_type": "C", "stock_price": 323.47, "utc_time": 1774295410000}, {"instrument": "AVGO", "mid_signal": 177958, "gamma_signal": -230816, "vega_signal": -4400, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1774295415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1774295415000}, {"instrument": "AVGO", "mid_signal": -4733, "gamma_signal": -6056, "vega_signal": -156, "option_type": "C", "stock_price": 323.58, "utc_time": 1774295420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774295420000}, {"instrument": "AVGO", "mid_signal": -1418896, "gamma_signal": -257974, "vega_signal": -7262, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774295425000}, {"instrument": "AVGO", "mid_signal": 9462, "gamma_signal": 12109, "vega_signal": 312, "option_type": "C", "stock_price": 323.48, "utc_time": 1774295430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.515, "utc_time": 1774295430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1774295435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774295435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774295445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774295445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774295450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774295450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774295455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774295455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774295460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774295460000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 903, "vega_signal": 25, "option_type": "C", "stock_price": 323.875, "utc_time": 1774295465000}, {"instrument": "AVGO", "mid_signal": 13526, "gamma_signal": -15168, "vega_signal": -255, "option_type": "P", "stock_price": 323.76, "utc_time": 1774295465000}, {"instrument": "AVGO", "mid_signal": -15854, "gamma_signal": 2495, "vega_signal": 101, "option_type": "C", "stock_price": 323.73, "utc_time": 1774295470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774295470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774295475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774295475000}, {"instrument": "AVGO", "mid_signal": -23531, "gamma_signal": -6527, "vega_signal": -148, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774295480000}, {"instrument": "AVGO", "mid_signal": -203333, "gamma_signal": -8428, "vega_signal": -554, "option_type": "C", "stock_price": 323.55, "utc_time": 1774295485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774295490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774295490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1774295495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1774295495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1774295500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1774295500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295505000}, {"instrument": "AVGO", "mid_signal": -60176, "gamma_signal": -75789, "vega_signal": -1291, "option_type": "C", "stock_price": 323.29, "utc_time": 1774295510000}, {"instrument": "AVGO", "mid_signal": -59918, "gamma_signal": 8657, "vega_signal": 118, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1774295515000}, {"instrument": "AVGO", "mid_signal": 209627, "gamma_signal": -30287, "vega_signal": -412, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774295520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774295520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295530000}, {"instrument": "AVGO", "mid_signal": 35661, "gamma_signal": -12261, "vega_signal": -168, "option_type": "P", "stock_price": 323.76, "utc_time": 1774295530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774295535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774295540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1774295545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774295545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774295550000}, {"instrument": "AVGO", "mid_signal": -31593, "gamma_signal": 407, "vega_signal": 22, "option_type": "P", "stock_price": 323.55, "utc_time": 1774295550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774295555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774295555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774295560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774295565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774295565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774295570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774295570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1774295575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1774295580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1774295590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1774295590000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -919, "vega_signal": -22, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774295595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774295610000}, {"instrument": "AVGO", "mid_signal": -3165, "gamma_signal": -5110, "vega_signal": -63, "option_type": "C", "stock_price": 323.54, "utc_time": 1774295615000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": 1275, "vega_signal": 23, "option_type": "P", "stock_price": 323.55, "utc_time": 1774295615000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": 10224, "vega_signal": 127, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295620000}, {"instrument": "AVGO", "mid_signal": -1658, "gamma_signal": 1946, "vega_signal": 54, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774295625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295625000}, {"instrument": "AVGO", "mid_signal": 9501, "gamma_signal": 15338, "vega_signal": 190, "option_type": "C", "stock_price": 323.72, "utc_time": 1774295630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.665, "utc_time": 1774295630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774295635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295635000}, {"instrument": "AVGO", "mid_signal": -20937, "gamma_signal": -27763, "vega_signal": -585, "option_type": "C", "stock_price": 323.58, "utc_time": 1774295640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.605, "utc_time": 1774295640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1774295645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774295645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774295650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774295650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774295655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774295660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295660000}, {"instrument": "AVGO", "mid_signal": -64397, "gamma_signal": -2254, "vega_signal": -11, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1774295665000}, {"instrument": "AVGO", "mid_signal": -6326, "gamma_signal": -10213, "vega_signal": -127, "option_type": "C", "stock_price": 323.33, "utc_time": 1774295670000}, {"instrument": "AVGO", "mid_signal": 32078, "gamma_signal": -1191, "vega_signal": -8, "option_type": "P", "stock_price": 323.33, "utc_time": 1774295670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1774295675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774295675000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": 1734, "vega_signal": 31, "option_type": "C", "stock_price": 323.23, "utc_time": 1774295680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774295685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774295685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774295690000}, {"instrument": "AVGO", "mid_signal": -27602, "gamma_signal": 46883, "vega_signal": 428, "option_type": "P", "stock_price": 323.29, "utc_time": 1774295690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1774295695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774295695000}, {"instrument": "AVGO", "mid_signal": -161539, "gamma_signal": -64, "vega_signal": -3, "option_type": "C", "stock_price": 323.26, "utc_time": 1774295700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774295700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774295705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774295705000}, {"instrument": "AVGO", "mid_signal": -491321, "gamma_signal": -149580, "vega_signal": -2615, "option_type": "C", "stock_price": 323.14, "utc_time": 1774295710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1774295710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1774295720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1774295720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774295725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774295725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.185, "utc_time": 1774295730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.185, "utc_time": 1774295730000}, {"instrument": "AVGO", "mid_signal": -2100, "gamma_signal": -3312, "vega_signal": -39, "option_type": "C", "stock_price": 323, "utc_time": 1774295735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774295735000}, {"instrument": "AVGO", "mid_signal": 292826, "gamma_signal": 3316, "vega_signal": 39, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295740000}, {"instrument": "AVGO", "mid_signal": -8130, "gamma_signal": 11085, "vega_signal": 97, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774295750000}, {"instrument": "AVGO", "mid_signal": -38045, "gamma_signal": 14575, "vega_signal": 139, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295750000}, {"instrument": "AVGO", "mid_signal": -2099, "gamma_signal": -3312, "vega_signal": -39, "option_type": "C", "stock_price": 322.92, "utc_time": 1774295755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774295755000}, {"instrument": "AVGO", "mid_signal": -2099, "gamma_signal": -3311, "vega_signal": -39, "option_type": "C", "stock_price": 322.85, "utc_time": 1774295760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774295760000}, {"instrument": "AVGO", "mid_signal": -2099, "gamma_signal": -3311, "vega_signal": -39, "option_type": "C", "stock_price": 322.82, "utc_time": 1774295765000}, {"instrument": "AVGO", "mid_signal": -40623, "gamma_signal": 55389, "vega_signal": 485, "option_type": "P", "stock_price": 322.82, "utc_time": 1774295765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1774295770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1774295770000}, {"instrument": "AVGO", "mid_signal": 32290, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1774295775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1774295775000}, {"instrument": "AVGO", "mid_signal": 21676, "gamma_signal": 8290, "vega_signal": 110, "option_type": "C", "stock_price": 323.09, "utc_time": 1774295780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1774295785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1774295785000}, {"instrument": "AVGO", "mid_signal": 18502, "gamma_signal": 2811, "vega_signal": 56, "option_type": "C", "stock_price": 323.05, "utc_time": 1774295790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.05, "utc_time": 1774295795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1774295795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774295800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774295800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295805000}, {"instrument": "AVGO", "mid_signal": -7920, "gamma_signal": -13689, "vega_signal": -136, "option_type": "C", "stock_price": 322.94, "utc_time": 1774295810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1774295810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.92, "utc_time": 1774295815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774295815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1774295820000}, {"instrument": "AVGO", "mid_signal": -104331, "gamma_signal": 129509, "vega_signal": 1015, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1774295825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1774295825000}, {"instrument": "AVGO", "mid_signal": 26041, "gamma_signal": 14998, "vega_signal": 73, "option_type": "C", "stock_price": 322.43, "utc_time": 1774295830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774295830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774295835000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": 11771, "vega_signal": 92, "option_type": "P", "stock_price": 322.66, "utc_time": 1774295835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1774295840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774295840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1774295845000}, {"instrument": "AVGO", "mid_signal": 89966, "gamma_signal": -9729, "vega_signal": -109, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1774295850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1774295855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.845, "utc_time": 1774295860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.845, "utc_time": 1774295860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1774295865000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": 13498, "vega_signal": 87, "option_type": "P", "stock_price": 322.81, "utc_time": 1774295865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1774295870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1774295870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.84, "utc_time": 1774295875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1774295875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1774295880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1774295880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1774295885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1774295885000}, {"instrument": "AVGO", "mid_signal": 2941, "gamma_signal": 4642, "vega_signal": 43, "option_type": "C", "stock_price": 322.77, "utc_time": 1774295890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774295890000}, {"instrument": "AVGO", "mid_signal": 32214, "gamma_signal": 226, "vega_signal": 2, "option_type": "C", "stock_price": 322.83, "utc_time": 1774295895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1774295895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1774295900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774295900000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 511, "vega_signal": 8, "option_type": "C", "stock_price": 322.74, "utc_time": 1774295905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774295905000}, {"instrument": "AVGO", "mid_signal": 14706, "gamma_signal": 23209, "vega_signal": 216, "option_type": "C", "stock_price": 322.74, "utc_time": 1774295910000}, {"instrument": "AVGO", "mid_signal": -230468, "gamma_signal": 242905, "vega_signal": 1566, "option_type": "P", "stock_price": 322.74, "utc_time": 1774295910000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": -3844, "vega_signal": -25, "option_type": "C", "stock_price": 322.56, "utc_time": 1774295915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295915000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": -1921, "vega_signal": -12, "option_type": "C", "stock_price": 322.48, "utc_time": 1774295920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1774295920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1774295925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1774295925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1774295930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1774295930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.505, "utc_time": 1774295935000}, {"instrument": "AVGO", "mid_signal": 31779, "gamma_signal": -365, "vega_signal": -6, "option_type": "P", "stock_price": 322.505, "utc_time": 1774295935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1774295940000}, {"instrument": "AVGO", "mid_signal": -76159, "gamma_signal": 76862, "vega_signal": 402, "option_type": "P", "stock_price": 322.53, "utc_time": 1774295940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1774295945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1774295945000}, {"instrument": "AVGO", "mid_signal": -4126, "gamma_signal": -7688, "vega_signal": -50, "option_type": "C", "stock_price": 322.59, "utc_time": 1774295950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1774295950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1774295955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1774295955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1774295960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1774295960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1774295965000}, {"instrument": "AVGO", "mid_signal": -29958, "gamma_signal": 2891, "vega_signal": 24, "option_type": "P", "stock_price": 322.605, "utc_time": 1774295965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.605, "utc_time": 1774295970000}, {"instrument": "AVGO", "mid_signal": -63472, "gamma_signal": 64057, "vega_signal": 335, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1774295975000}, {"instrument": "AVGO", "mid_signal": -16014, "gamma_signal": 19006, "vega_signal": 39, "option_type": "P", "stock_price": 322.46, "utc_time": 1774295975000}, {"instrument": "AVGO", "mid_signal": -146299, "gamma_signal": -6998, "vega_signal": -81, "option_type": "C", "stock_price": 322.52, "utc_time": 1774295980000}, {"instrument": "AVGO", "mid_signal": 208250, "gamma_signal": -209555, "vega_signal": -430, "option_type": "P", "stock_price": 322.52, "utc_time": 1774295980000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": -1649, "vega_signal": -7, "option_type": "C", "stock_price": 322.565, "utc_time": 1774295985000}, {"instrument": "AVGO", "mid_signal": 32102, "gamma_signal": -484, "vega_signal": -1, "option_type": "P", "stock_price": 322.64, "utc_time": 1774295985000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": -3298, "vega_signal": -13, "option_type": "C", "stock_price": 322.61, "utc_time": 1774295990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1774295990000}, {"instrument": "AVGO", "mid_signal": -81039, "gamma_signal": -64427, "vega_signal": -195, "option_type": "C", "stock_price": 322.47, "utc_time": 1774295995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774295995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774296000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774296000000}], "retail": [{"instrument": "AVGO", "mid_signal": -8476, "gamma_signal": -410, "vega_signal": -5566, "option_type": "C", "stock_price": 318, "utc_time": 1774272600000}, {"instrument": "AVGO", "mid_signal": -36042, "gamma_signal": 1230, "vega_signal": 40770, "option_type": "P", "stock_price": 315.75, "utc_time": 1774272600000}, {"instrument": "AVGO", "mid_signal": 569748, "gamma_signal": 25722, "vega_signal": 511594, "option_type": "C", "stock_price": 316.71, "utc_time": 1774272605000}, {"instrument": "AVGO", "mid_signal": 32946, "gamma_signal": -298, "vega_signal": -69979, "option_type": "P", "stock_price": 316.71, "utc_time": 1774272605000}, {"instrument": "AVGO", "mid_signal": 23243, "gamma_signal": 1167, "vega_signal": 1388, "option_type": "C", "stock_price": 316.99, "utc_time": 1774272610000}, {"instrument": "AVGO", "mid_signal": 2171, "gamma_signal": -151, "vega_signal": -1438, "option_type": "P", "stock_price": 316.63, "utc_time": 1774272610000}, {"instrument": "AVGO", "mid_signal": 15948, "gamma_signal": -668, "vega_signal": 17658, "option_type": "C", "stock_price": 317.42, "utc_time": 1774272615000}, {"instrument": "AVGO", "mid_signal": 4166, "gamma_signal": -625, "vega_signal": -583, "option_type": "P", "stock_price": 316.99, "utc_time": 1774272615000}, {"instrument": "AVGO", "mid_signal": 244614, "gamma_signal": 12784, "vega_signal": 167554, "option_type": "C", "stock_price": 316.9, "utc_time": 1774272620000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": -146, "vega_signal": -1285, "option_type": "P", "stock_price": 317.53, "utc_time": 1774272620000}, {"instrument": "AVGO", "mid_signal": -21062, "gamma_signal": -931, "vega_signal": -11486, "option_type": "C", "stock_price": 316.9, "utc_time": 1774272625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774272625000}, {"instrument": "AVGO", "mid_signal": -42432, "gamma_signal": -9408, "vega_signal": -3376, "option_type": "C", "stock_price": 317, "utc_time": 1774272630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774272630000}, {"instrument": "AVGO", "mid_signal": 48122, "gamma_signal": 963, "vega_signal": -5244, "option_type": "C", "stock_price": 316.995, "utc_time": 1774272635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774272635000}, {"instrument": "AVGO", "mid_signal": -20048, "gamma_signal": -1020, "vega_signal": -7269, "option_type": "C", "stock_price": 317.77, "utc_time": 1774272640000}, {"instrument": "AVGO", "mid_signal": 94456, "gamma_signal": -12971, "vega_signal": -20637, "option_type": "P", "stock_price": 317.58, "utc_time": 1774272640000}, {"instrument": "AVGO", "mid_signal": 245067, "gamma_signal": 5879, "vega_signal": 209153, "option_type": "C", "stock_price": 317.62, "utc_time": 1774272645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774272645000}, {"instrument": "AVGO", "mid_signal": 58227, "gamma_signal": 2130, "vega_signal": 25852, "option_type": "C", "stock_price": 317.67, "utc_time": 1774272650000}, {"instrument": "AVGO", "mid_signal": 137373, "gamma_signal": -21952, "vega_signal": -25147, "option_type": "P", "stock_price": 317.45, "utc_time": 1774272650000}, {"instrument": "AVGO", "mid_signal": -90630, "gamma_signal": -17931, "vega_signal": -19419, "option_type": "C", "stock_price": 317.4, "utc_time": 1774272655000}, {"instrument": "AVGO", "mid_signal": -3888, "gamma_signal": -63, "vega_signal": 1050, "option_type": "P", "stock_price": 317.57, "utc_time": 1774272655000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": -396, "vega_signal": -1041, "option_type": "C", "stock_price": 318, "utc_time": 1774272660000}, {"instrument": "AVGO", "mid_signal": 6265, "gamma_signal": -301, "vega_signal": -4703, "option_type": "P", "stock_price": 318, "utc_time": 1774272660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774272665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774272665000}, {"instrument": "AVGO", "mid_signal": -29375, "gamma_signal": -3078, "vega_signal": -17587, "option_type": "C", "stock_price": 317.44, "utc_time": 1774272670000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": 529, "vega_signal": 457, "option_type": "P", "stock_price": 317.44, "utc_time": 1774272670000}, {"instrument": "AVGO", "mid_signal": -7477, "gamma_signal": -2195, "vega_signal": -1350, "option_type": "C", "stock_price": 317.88, "utc_time": 1774272675000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": -346, "vega_signal": -1566, "option_type": "P", "stock_price": 317.88, "utc_time": 1774272675000}, {"instrument": "AVGO", "mid_signal": 73733, "gamma_signal": -3299, "vega_signal": 72354, "option_type": "C", "stock_price": 317.77, "utc_time": 1774272680000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": 698, "vega_signal": 2775, "option_type": "P", "stock_price": 318, "utc_time": 1774272680000}, {"instrument": "AVGO", "mid_signal": 187578, "gamma_signal": 16423, "vega_signal": 53863, "option_type": "C", "stock_price": 317.98, "utc_time": 1774272685000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -49, "vega_signal": -61, "option_type": "P", "stock_price": 317.98, "utc_time": 1774272685000}, {"instrument": "AVGO", "mid_signal": 1225306, "gamma_signal": 140190, "vega_signal": 156517, "option_type": "C", "stock_price": 319.01, "utc_time": 1774272690000}, {"instrument": "AVGO", "mid_signal": 112010, "gamma_signal": -10566, "vega_signal": -10147, "option_type": "P", "stock_price": 318.79, "utc_time": 1774272690000}, {"instrument": "AVGO", "mid_signal": 348135, "gamma_signal": 17826, "vega_signal": 208638, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272695000}, {"instrument": "AVGO", "mid_signal": 11581, "gamma_signal": -1442, "vega_signal": -1035, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272695000}, {"instrument": "AVGO", "mid_signal": -197764, "gamma_signal": -4542, "vega_signal": -11797, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272700000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -253, "vega_signal": -4088, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272700000}, {"instrument": "AVGO", "mid_signal": -4501, "gamma_signal": -1322, "vega_signal": -813, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272705000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": 724, "vega_signal": 618, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272705000}, {"instrument": "AVGO", "mid_signal": -127426, "gamma_signal": -9364, "vega_signal": -25258, "option_type": "C", "stock_price": 318.92, "utc_time": 1774272710000}, {"instrument": "AVGO", "mid_signal": 31919, "gamma_signal": -2816, "vega_signal": -66794, "option_type": "P", "stock_price": 318.92, "utc_time": 1774272710000}, {"instrument": "AVGO", "mid_signal": 22323, "gamma_signal": 3859, "vega_signal": 2381, "option_type": "C", "stock_price": 319.01, "utc_time": 1774272715000}, {"instrument": "AVGO", "mid_signal": 15188, "gamma_signal": -53, "vega_signal": -18692, "option_type": "P", "stock_price": 319.1, "utc_time": 1774272715000}, {"instrument": "AVGO", "mid_signal": 38025, "gamma_signal": -399, "vega_signal": 91335, "option_type": "C", "stock_price": 319.43, "utc_time": 1774272720000}, {"instrument": "AVGO", "mid_signal": 45020, "gamma_signal": -1933, "vega_signal": -41000, "option_type": "P", "stock_price": 319.22, "utc_time": 1774272720000}, {"instrument": "AVGO", "mid_signal": 161750, "gamma_signal": 10106, "vega_signal": 98642, "option_type": "C", "stock_price": 320.3, "utc_time": 1774272725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774272725000}, {"instrument": "AVGO", "mid_signal": 486184, "gamma_signal": 29522, "vega_signal": 296754, "option_type": "C", "stock_price": 320.71, "utc_time": 1774272730000}, {"instrument": "AVGO", "mid_signal": 304970, "gamma_signal": -11008, "vega_signal": -300279, "option_type": "P", "stock_price": 320.71, "utc_time": 1774272730000}, {"instrument": "AVGO", "mid_signal": -64775, "gamma_signal": -1634, "vega_signal": 38815, "option_type": "C", "stock_price": 320.74, "utc_time": 1774272735000}, {"instrument": "AVGO", "mid_signal": 8780, "gamma_signal": -1196, "vega_signal": -929, "option_type": "P", "stock_price": 320.74, "utc_time": 1774272735000}, {"instrument": "AVGO", "mid_signal": 208330, "gamma_signal": 15216, "vega_signal": 105668, "option_type": "C", "stock_price": 320.77, "utc_time": 1774272740000}, {"instrument": "AVGO", "mid_signal": 15674, "gamma_signal": -612, "vega_signal": -12762, "option_type": "P", "stock_price": 320.77, "utc_time": 1774272740000}, {"instrument": "AVGO", "mid_signal": 128125, "gamma_signal": 15519, "vega_signal": 12393, "option_type": "C", "stock_price": 320.48, "utc_time": 1774272745000}, {"instrument": "AVGO", "mid_signal": 25198, "gamma_signal": -2800, "vega_signal": -2214, "option_type": "P", "stock_price": 320.48, "utc_time": 1774272745000}, {"instrument": "AVGO", "mid_signal": -84545, "gamma_signal": -5582, "vega_signal": -313, "option_type": "C", "stock_price": 320.7, "utc_time": 1774272750000}, {"instrument": "AVGO", "mid_signal": 111857, "gamma_signal": -14292, "vega_signal": -35947, "option_type": "P", "stock_price": 320.54, "utc_time": 1774272750000}, {"instrument": "AVGO", "mid_signal": -32011, "gamma_signal": -5224, "vega_signal": -4790, "option_type": "C", "stock_price": 320.42, "utc_time": 1774272755000}, {"instrument": "AVGO", "mid_signal": 8135, "gamma_signal": -1008, "vega_signal": -2823, "option_type": "P", "stock_price": 320.69, "utc_time": 1774272755000}, {"instrument": "AVGO", "mid_signal": -21652, "gamma_signal": -10028, "vega_signal": -17271, "option_type": "C", "stock_price": 320.43, "utc_time": 1774272760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774272760000}, {"instrument": "AVGO", "mid_signal": 82586, "gamma_signal": 1073, "vega_signal": 23204, "option_type": "C", "stock_price": 320.42, "utc_time": 1774272765000}, {"instrument": "AVGO", "mid_signal": 83075, "gamma_signal": -5456, "vega_signal": -42258, "option_type": "P", "stock_price": 320.43, "utc_time": 1774272765000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": -6078, "vega_signal": 19547, "option_type": "C", "stock_price": 320.75, "utc_time": 1774272770000}, {"instrument": "AVGO", "mid_signal": 30568, "gamma_signal": -1399, "vega_signal": -39654, "option_type": "P", "stock_price": 320.74, "utc_time": 1774272770000}, {"instrument": "AVGO", "mid_signal": 16546, "gamma_signal": -9746, "vega_signal": 38973, "option_type": "C", "stock_price": 320.73, "utc_time": 1774272775000}, {"instrument": "AVGO", "mid_signal": 26474, "gamma_signal": -1322, "vega_signal": -20072, "option_type": "P", "stock_price": 320.73, "utc_time": 1774272775000}, {"instrument": "AVGO", "mid_signal": 211340, "gamma_signal": 9248, "vega_signal": 260773, "option_type": "C", "stock_price": 320.56, "utc_time": 1774272780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774272780000}, {"instrument": "AVGO", "mid_signal": 38000, "gamma_signal": -532, "vega_signal": 107523, "option_type": "C", "stock_price": 320.9, "utc_time": 1774272785000}, {"instrument": "AVGO", "mid_signal": 106290, "gamma_signal": -6527, "vega_signal": -66040, "option_type": "P", "stock_price": 320.9, "utc_time": 1774272785000}, {"instrument": "AVGO", "mid_signal": 365276, "gamma_signal": 47978, "vega_signal": 66473, "option_type": "C", "stock_price": 320.93, "utc_time": 1774272790000}, {"instrument": "AVGO", "mid_signal": 29827, "gamma_signal": -8387, "vega_signal": 72635, "option_type": "P", "stock_price": 320.93, "utc_time": 1774272790000}, {"instrument": "AVGO", "mid_signal": 373844, "gamma_signal": 26328, "vega_signal": 122793, "option_type": "C", "stock_price": 320.93, "utc_time": 1774272795000}, {"instrument": "AVGO", "mid_signal": -4613, "gamma_signal": 280, "vega_signal": 3180, "option_type": "P", "stock_price": 320.93, "utc_time": 1774272795000}, {"instrument": "AVGO", "mid_signal": 385638, "gamma_signal": 9461, "vega_signal": 489645, "option_type": "C", "stock_price": 321.5, "utc_time": 1774272800000}, {"instrument": "AVGO", "mid_signal": 7863, "gamma_signal": -1170, "vega_signal": -879, "option_type": "P", "stock_price": 321.5, "utc_time": 1774272800000}, {"instrument": "AVGO", "mid_signal": 186637, "gamma_signal": 5508, "vega_signal": 187975, "option_type": "C", "stock_price": 321.675, "utc_time": 1774272805000}, {"instrument": "AVGO", "mid_signal": 51998, "gamma_signal": -1715, "vega_signal": -63944, "option_type": "P", "stock_price": 321.675, "utc_time": 1774272805000}, {"instrument": "AVGO", "mid_signal": -23893, "gamma_signal": -10507, "vega_signal": 16012, "option_type": "C", "stock_price": 321.88, "utc_time": 1774272810000}, {"instrument": "AVGO", "mid_signal": 55906, "gamma_signal": -4716, "vega_signal": -3287, "option_type": "P", "stock_price": 321.88, "utc_time": 1774272810000}, {"instrument": "AVGO", "mid_signal": -71853, "gamma_signal": -36198, "vega_signal": 124646, "option_type": "C", "stock_price": 321.79, "utc_time": 1774272815000}, {"instrument": "AVGO", "mid_signal": 11736, "gamma_signal": -453, "vega_signal": -9743, "option_type": "P", "stock_price": 321.79, "utc_time": 1774272815000}, {"instrument": "AVGO", "mid_signal": 33767, "gamma_signal": 230, "vega_signal": 53490, "option_type": "C", "stock_price": 321.56, "utc_time": 1774272820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774272820000}, {"instrument": "AVGO", "mid_signal": -95421, "gamma_signal": -30308, "vega_signal": 28441, "option_type": "C", "stock_price": 322.16, "utc_time": 1774272825000}, {"instrument": "AVGO", "mid_signal": 94145, "gamma_signal": -5946, "vega_signal": -83072, "option_type": "P", "stock_price": 322, "utc_time": 1774272825000}, {"instrument": "AVGO", "mid_signal": 25438, "gamma_signal": -5406, "vega_signal": 17556, "option_type": "C", "stock_price": 322.5, "utc_time": 1774272830000}, {"instrument": "AVGO", "mid_signal": 114285, "gamma_signal": -11948, "vega_signal": -27979, "option_type": "P", "stock_price": 322.5, "utc_time": 1774272830000}, {"instrument": "AVGO", "mid_signal": 362077, "gamma_signal": 2366, "vega_signal": 48994, "option_type": "C", "stock_price": 322.52, "utc_time": 1774272835000}, {"instrument": "AVGO", "mid_signal": 18001, "gamma_signal": -1232, "vega_signal": -10219, "option_type": "P", "stock_price": 322.55, "utc_time": 1774272835000}, {"instrument": "AVGO", "mid_signal": -23849, "gamma_signal": -16429, "vega_signal": -6943, "option_type": "C", "stock_price": 322.35, "utc_time": 1774272840000}, {"instrument": "AVGO", "mid_signal": 139855, "gamma_signal": -5874, "vega_signal": -171476, "option_type": "P", "stock_price": 322.35, "utc_time": 1774272840000}, {"instrument": "AVGO", "mid_signal": -293717, "gamma_signal": -20687, "vega_signal": -35399, "option_type": "C", "stock_price": 322.29, "utc_time": 1774272845000}, {"instrument": "AVGO", "mid_signal": 78514, "gamma_signal": -8194, "vega_signal": -16669, "option_type": "P", "stock_price": 322.29, "utc_time": 1774272845000}, {"instrument": "AVGO", "mid_signal": -364552, "gamma_signal": -68141, "vega_signal": -95815, "option_type": "C", "stock_price": 322.08, "utc_time": 1774272850000}, {"instrument": "AVGO", "mid_signal": -1653, "gamma_signal": -606, "vega_signal": 18079, "option_type": "P", "stock_price": 322.08, "utc_time": 1774272850000}, {"instrument": "AVGO", "mid_signal": -2769, "gamma_signal": -5077, "vega_signal": 56027, "option_type": "C", "stock_price": 321.98, "utc_time": 1774272855000}, {"instrument": "AVGO", "mid_signal": 25671, "gamma_signal": -669, "vega_signal": -21085, "option_type": "P", "stock_price": 322.08, "utc_time": 1774272855000}, {"instrument": "AVGO", "mid_signal": -45579, "gamma_signal": -5355, "vega_signal": -50876, "option_type": "C", "stock_price": 321.99, "utc_time": 1774272860000}, {"instrument": "AVGO", "mid_signal": 115226, "gamma_signal": -5530, "vega_signal": -79880, "option_type": "P", "stock_price": 321.99, "utc_time": 1774272860000}, {"instrument": "AVGO", "mid_signal": -28523, "gamma_signal": -4592, "vega_signal": -8786, "option_type": "C", "stock_price": 322.2, "utc_time": 1774272865000}, {"instrument": "AVGO", "mid_signal": 330253, "gamma_signal": -12096, "vega_signal": -318253, "option_type": "P", "stock_price": 322.1, "utc_time": 1774272865000}, {"instrument": "AVGO", "mid_signal": -165084, "gamma_signal": -28038, "vega_signal": -63129, "option_type": "C", "stock_price": 321.66, "utc_time": 1774272870000}, {"instrument": "AVGO", "mid_signal": -217809, "gamma_signal": 19792, "vega_signal": -1363, "option_type": "P", "stock_price": 321.66, "utc_time": 1774272870000}, {"instrument": "AVGO", "mid_signal": -21213, "gamma_signal": -3234, "vega_signal": -9288, "option_type": "C", "stock_price": 321.66, "utc_time": 1774272875000}, {"instrument": "AVGO", "mid_signal": 5192, "gamma_signal": -1108, "vega_signal": -921, "option_type": "P", "stock_price": 321.66, "utc_time": 1774272875000}, {"instrument": "AVGO", "mid_signal": -99015, "gamma_signal": -13969, "vega_signal": -63997, "option_type": "C", "stock_price": 321.74, "utc_time": 1774272880000}, {"instrument": "AVGO", "mid_signal": -93241, "gamma_signal": 10161, "vega_signal": 6671, "option_type": "P", "stock_price": 321.74, "utc_time": 1774272880000}, {"instrument": "AVGO", "mid_signal": 67652, "gamma_signal": 6647, "vega_signal": 4549, "option_type": "C", "stock_price": 321.22, "utc_time": 1774272885000}, {"instrument": "AVGO", "mid_signal": -36357, "gamma_signal": 660, "vega_signal": 45081, "option_type": "P", "stock_price": 321.22, "utc_time": 1774272885000}, {"instrument": "AVGO", "mid_signal": 183719, "gamma_signal": 8382, "vega_signal": 413818, "option_type": "C", "stock_price": 321.79, "utc_time": 1774272890000}, {"instrument": "AVGO", "mid_signal": 29435, "gamma_signal": -1868, "vega_signal": -18303, "option_type": "P", "stock_price": 322, "utc_time": 1774272890000}, {"instrument": "AVGO", "mid_signal": 56642, "gamma_signal": 809, "vega_signal": 41105, "option_type": "C", "stock_price": 322.13, "utc_time": 1774272895000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": -399, "vega_signal": -7323, "option_type": "P", "stock_price": 322.13, "utc_time": 1774272895000}, {"instrument": "AVGO", "mid_signal": 132882, "gamma_signal": 18785, "vega_signal": 3740, "option_type": "C", "stock_price": 322.05, "utc_time": 1774272900000}, {"instrument": "AVGO", "mid_signal": 586396, "gamma_signal": -4428, "vega_signal": -136467, "option_type": "P", "stock_price": 322.135, "utc_time": 1774272900000}, {"instrument": "AVGO", "mid_signal": 45771, "gamma_signal": -5899, "vega_signal": 38505, "option_type": "C", "stock_price": 322.24, "utc_time": 1774272905000}, {"instrument": "AVGO", "mid_signal": 35185, "gamma_signal": -3667, "vega_signal": -7927, "option_type": "P", "stock_price": 322.465, "utc_time": 1774272905000}, {"instrument": "AVGO", "mid_signal": -10376, "gamma_signal": -4906, "vega_signal": 2489, "option_type": "C", "stock_price": 322.06, "utc_time": 1774272910000}, {"instrument": "AVGO", "mid_signal": 17313, "gamma_signal": -1117, "vega_signal": -35639, "option_type": "P", "stock_price": 322.6, "utc_time": 1774272910000}, {"instrument": "AVGO", "mid_signal": -57336, "gamma_signal": -10425, "vega_signal": -4411, "option_type": "C", "stock_price": 321.33, "utc_time": 1774272915000}, {"instrument": "AVGO", "mid_signal": -32471, "gamma_signal": 3210, "vega_signal": 11010, "option_type": "P", "stock_price": 321.3, "utc_time": 1774272915000}, {"instrument": "AVGO", "mid_signal": -203324, "gamma_signal": -5668, "vega_signal": -137728, "option_type": "C", "stock_price": 321.56, "utc_time": 1774272920000}, {"instrument": "AVGO", "mid_signal": -8088, "gamma_signal": 512, "vega_signal": 3575, "option_type": "P", "stock_price": 321.46, "utc_time": 1774272920000}, {"instrument": "AVGO", "mid_signal": 194577, "gamma_signal": 34604, "vega_signal": 12168, "option_type": "C", "stock_price": 321.27, "utc_time": 1774272925000}, {"instrument": "AVGO", "mid_signal": 12692, "gamma_signal": -1678, "vega_signal": -3486, "option_type": "P", "stock_price": 321.27, "utc_time": 1774272925000}, {"instrument": "AVGO", "mid_signal": -17376, "gamma_signal": -1197, "vega_signal": -16519, "option_type": "C", "stock_price": 321.155, "utc_time": 1774272930000}, {"instrument": "AVGO", "mid_signal": -168616, "gamma_signal": 6149, "vega_signal": 158020, "option_type": "P", "stock_price": 321.27, "utc_time": 1774272930000}, {"instrument": "AVGO", "mid_signal": -108082, "gamma_signal": -4357, "vega_signal": -32479, "option_type": "C", "stock_price": 321.15, "utc_time": 1774272935000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": -207, "vega_signal": -1058, "option_type": "P", "stock_price": 321.15, "utc_time": 1774272935000}, {"instrument": "AVGO", "mid_signal": 104976, "gamma_signal": -127, "vega_signal": 186117, "option_type": "C", "stock_price": 320.98, "utc_time": 1774272940000}, {"instrument": "AVGO", "mid_signal": -28358, "gamma_signal": 2837, "vega_signal": 11915, "option_type": "P", "stock_price": 320.98, "utc_time": 1774272940000}, {"instrument": "AVGO", "mid_signal": 252939, "gamma_signal": 14768, "vega_signal": 8931, "option_type": "C", "stock_price": 320.95, "utc_time": 1774272945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774272945000}, {"instrument": "AVGO", "mid_signal": 40490, "gamma_signal": 3356, "vega_signal": 8950, "option_type": "C", "stock_price": 320.86, "utc_time": 1774272950000}, {"instrument": "AVGO", "mid_signal": -45832, "gamma_signal": 4858, "vega_signal": -6646, "option_type": "P", "stock_price": 320.76, "utc_time": 1774272950000}, {"instrument": "AVGO", "mid_signal": -25588, "gamma_signal": -3242, "vega_signal": 8871, "option_type": "C", "stock_price": 320.895, "utc_time": 1774272955000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": -931, "vega_signal": 2822, "option_type": "P", "stock_price": 321, "utc_time": 1774272955000}, {"instrument": "AVGO", "mid_signal": -79431, "gamma_signal": -5038, "vega_signal": -19565, "option_type": "C", "stock_price": 322.01, "utc_time": 1774272960000}, {"instrument": "AVGO", "mid_signal": 1960, "gamma_signal": -12, "vega_signal": 1251, "option_type": "P", "stock_price": 322.01, "utc_time": 1774272960000}, {"instrument": "AVGO", "mid_signal": 209005, "gamma_signal": 8828, "vega_signal": 50121, "option_type": "C", "stock_price": 322.41, "utc_time": 1774272965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774272965000}, {"instrument": "AVGO", "mid_signal": -10119, "gamma_signal": -1460, "vega_signal": -5218, "option_type": "C", "stock_price": 322.18, "utc_time": 1774272970000}, {"instrument": "AVGO", "mid_signal": 15911, "gamma_signal": -282, "vega_signal": -13608, "option_type": "P", "stock_price": 322.49, "utc_time": 1774272970000}, {"instrument": "AVGO", "mid_signal": 3421, "gamma_signal": 890, "vega_signal": -17800, "option_type": "C", "stock_price": 322.02, "utc_time": 1774272975000}, {"instrument": "AVGO", "mid_signal": 2410, "gamma_signal": -602, "vega_signal": -543, "option_type": "P", "stock_price": 322.02, "utc_time": 1774272975000}, {"instrument": "AVGO", "mid_signal": -68351, "gamma_signal": -13809, "vega_signal": -9213, "option_type": "C", "stock_price": 322.2, "utc_time": 1774272980000}, {"instrument": "AVGO", "mid_signal": 44296, "gamma_signal": -6567, "vega_signal": -4681, "option_type": "P", "stock_price": 322.22, "utc_time": 1774272980000}, {"instrument": "AVGO", "mid_signal": -37236, "gamma_signal": -4465, "vega_signal": -29255, "option_type": "C", "stock_price": 322.37, "utc_time": 1774272985000}, {"instrument": "AVGO", "mid_signal": 146045, "gamma_signal": -9116, "vega_signal": -45257, "option_type": "P", "stock_price": 322.37, "utc_time": 1774272985000}, {"instrument": "AVGO", "mid_signal": 63693, "gamma_signal": 6807, "vega_signal": 32890, "option_type": "C", "stock_price": 321.97, "utc_time": 1774272990000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": -310, "vega_signal": -10117, "option_type": "P", "stock_price": 321.97, "utc_time": 1774272990000}, {"instrument": "AVGO", "mid_signal": 4471, "gamma_signal": 457, "vega_signal": 2482, "option_type": "C", "stock_price": 321.69, "utc_time": 1774272995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774272995000}, {"instrument": "AVGO", "mid_signal": -4808, "gamma_signal": 3462, "vega_signal": -1508, "option_type": "C", "stock_price": 322.09, "utc_time": 1774273000000}, {"instrument": "AVGO", "mid_signal": 19442, "gamma_signal": -678, "vega_signal": -32035, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273000000}, {"instrument": "AVGO", "mid_signal": -283228, "gamma_signal": -42764, "vega_signal": -26016, "option_type": "C", "stock_price": 322.02, "utc_time": 1774273005000}, {"instrument": "AVGO", "mid_signal": 4111, "gamma_signal": -216, "vega_signal": -3635, "option_type": "P", "stock_price": 322.02, "utc_time": 1774273005000}, {"instrument": "AVGO", "mid_signal": -59048, "gamma_signal": -2818, "vega_signal": -23816, "option_type": "C", "stock_price": 321.98, "utc_time": 1774273010000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 1036, "vega_signal": 746, "option_type": "P", "stock_price": 322.02, "utc_time": 1774273010000}, {"instrument": "AVGO", "mid_signal": 283848, "gamma_signal": 14984, "vega_signal": 195644, "option_type": "C", "stock_price": 321.95, "utc_time": 1774273015000}, {"instrument": "AVGO", "mid_signal": -8582, "gamma_signal": 3787, "vega_signal": -21241, "option_type": "P", "stock_price": 321.95, "utc_time": 1774273015000}, {"instrument": "AVGO", "mid_signal": 58685, "gamma_signal": 12656, "vega_signal": -6390, "option_type": "C", "stock_price": 322.19, "utc_time": 1774273020000}, {"instrument": "AVGO", "mid_signal": 13947, "gamma_signal": -877, "vega_signal": -3352, "option_type": "P", "stock_price": 322.21, "utc_time": 1774273020000}, {"instrument": "AVGO", "mid_signal": 22369, "gamma_signal": 2615, "vega_signal": 8623, "option_type": "C", "stock_price": 322.6, "utc_time": 1774273025000}, {"instrument": "AVGO", "mid_signal": 8138, "gamma_signal": -175, "vega_signal": -12681, "option_type": "P", "stock_price": 322.6, "utc_time": 1774273025000}, {"instrument": "AVGO", "mid_signal": 98229, "gamma_signal": -20405, "vega_signal": -2882, "option_type": "C", "stock_price": 322.35, "utc_time": 1774273030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774273030000}, {"instrument": "AVGO", "mid_signal": -13966, "gamma_signal": -6334, "vega_signal": 2859, "option_type": "C", "stock_price": 322.21, "utc_time": 1774273035000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": -790, "vega_signal": -8572, "option_type": "P", "stock_price": 322.375, "utc_time": 1774273035000}, {"instrument": "AVGO", "mid_signal": 23151, "gamma_signal": -1175, "vega_signal": 5115, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273040000}, {"instrument": "AVGO", "mid_signal": 93596, "gamma_signal": -11976, "vega_signal": -39474, "option_type": "P", "stock_price": 323, "utc_time": 1774273040000}, {"instrument": "AVGO", "mid_signal": 310745, "gamma_signal": 23652, "vega_signal": 109654, "option_type": "C", "stock_price": 322.67, "utc_time": 1774273045000}, {"instrument": "AVGO", "mid_signal": 27473, "gamma_signal": -687, "vega_signal": -26570, "option_type": "P", "stock_price": 323.2, "utc_time": 1774273045000}, {"instrument": "AVGO", "mid_signal": -181792, "gamma_signal": -1140, "vega_signal": -93832, "option_type": "C", "stock_price": 322.5, "utc_time": 1774273050000}, {"instrument": "AVGO", "mid_signal": 20603, "gamma_signal": -1790, "vega_signal": -12444, "option_type": "P", "stock_price": 322.68, "utc_time": 1774273050000}, {"instrument": "AVGO", "mid_signal": -94601, "gamma_signal": -15492, "vega_signal": 49297, "option_type": "C", "stock_price": 322.25, "utc_time": 1774273055000}, {"instrument": "AVGO", "mid_signal": 136921, "gamma_signal": -8645, "vega_signal": -32099, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273055000}, {"instrument": "AVGO", "mid_signal": -128231, "gamma_signal": -734, "vega_signal": -40581, "option_type": "C", "stock_price": 322.21, "utc_time": 1774273060000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": 517, "vega_signal": 3581, "option_type": "P", "stock_price": 322.15, "utc_time": 1774273060000}, {"instrument": "AVGO", "mid_signal": 33864, "gamma_signal": 533, "vega_signal": 13381, "option_type": "C", "stock_price": 321.8, "utc_time": 1774273065000}, {"instrument": "AVGO", "mid_signal": -48126, "gamma_signal": 5107, "vega_signal": 3351, "option_type": "P", "stock_price": 321.8, "utc_time": 1774273065000}, {"instrument": "AVGO", "mid_signal": -27892, "gamma_signal": -2396, "vega_signal": -5503, "option_type": "C", "stock_price": 321.42, "utc_time": 1774273070000}, {"instrument": "AVGO", "mid_signal": -48771, "gamma_signal": 3913, "vega_signal": 18785, "option_type": "P", "stock_price": 321.42, "utc_time": 1774273070000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": 4354, "vega_signal": -8007, "option_type": "C", "stock_price": 321.215, "utc_time": 1774273075000}, {"instrument": "AVGO", "mid_signal": -231981, "gamma_signal": 9425, "vega_signal": 121413, "option_type": "P", "stock_price": 321.215, "utc_time": 1774273075000}, {"instrument": "AVGO", "mid_signal": -420828, "gamma_signal": -13811, "vega_signal": -167752, "option_type": "C", "stock_price": 321.065, "utc_time": 1774273080000}, {"instrument": "AVGO", "mid_signal": -11829, "gamma_signal": 1603, "vega_signal": 1053, "option_type": "P", "stock_price": 321.065, "utc_time": 1774273080000}, {"instrument": "AVGO", "mid_signal": -38644, "gamma_signal": -2395, "vega_signal": -28787, "option_type": "C", "stock_price": 320.95, "utc_time": 1774273085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.065, "utc_time": 1774273085000}, {"instrument": "AVGO", "mid_signal": 112293, "gamma_signal": 3115, "vega_signal": 13612, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273090000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -119, "vega_signal": -106, "option_type": "P", "stock_price": 321.355, "utc_time": 1774273090000}, {"instrument": "AVGO", "mid_signal": 129406, "gamma_signal": -12403, "vega_signal": 163549, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774273095000}, {"instrument": "AVGO", "mid_signal": -184616, "gamma_signal": -32846, "vega_signal": -14864, "option_type": "C", "stock_price": 321.34, "utc_time": 1774273100000}, {"instrument": "AVGO", "mid_signal": 6903, "gamma_signal": -1635, "vega_signal": -1307, "option_type": "P", "stock_price": 321.34, "utc_time": 1774273100000}, {"instrument": "AVGO", "mid_signal": 71909, "gamma_signal": 16948, "vega_signal": -6200, "option_type": "C", "stock_price": 321.42, "utc_time": 1774273105000}, {"instrument": "AVGO", "mid_signal": -136440, "gamma_signal": 17033, "vega_signal": 10906, "option_type": "P", "stock_price": 321.42, "utc_time": 1774273105000}, {"instrument": "AVGO", "mid_signal": 8570, "gamma_signal": 866, "vega_signal": 4807, "option_type": "C", "stock_price": 321.5, "utc_time": 1774273110000}, {"instrument": "AVGO", "mid_signal": -6609, "gamma_signal": 1161, "vega_signal": 792, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273110000}, {"instrument": "AVGO", "mid_signal": -3089, "gamma_signal": 19, "vega_signal": 228, "option_type": "C", "stock_price": 321.52, "utc_time": 1774273115000}, {"instrument": "AVGO", "mid_signal": 119854, "gamma_signal": -6096, "vega_signal": -93249, "option_type": "P", "stock_price": 321.52, "utc_time": 1774273115000}, {"instrument": "AVGO", "mid_signal": 252485, "gamma_signal": 17889, "vega_signal": 257016, "option_type": "C", "stock_price": 322.17, "utc_time": 1774273120000}, {"instrument": "AVGO", "mid_signal": 143322, "gamma_signal": -10888, "vega_signal": -40545, "option_type": "P", "stock_price": 322.17, "utc_time": 1774273120000}, {"instrument": "AVGO", "mid_signal": 1096940, "gamma_signal": 27970, "vega_signal": 705981, "option_type": "C", "stock_price": 322.17, "utc_time": 1774273125000}, {"instrument": "AVGO", "mid_signal": -25692, "gamma_signal": 4412, "vega_signal": -14390, "option_type": "P", "stock_price": 322.17, "utc_time": 1774273125000}, {"instrument": "AVGO", "mid_signal": -77249, "gamma_signal": 4643, "vega_signal": -241958, "option_type": "C", "stock_price": 322.22, "utc_time": 1774273130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774273130000}, {"instrument": "AVGO", "mid_signal": 12162, "gamma_signal": 3073, "vega_signal": 3640, "option_type": "C", "stock_price": 321.97, "utc_time": 1774273135000}, {"instrument": "AVGO", "mid_signal": 7599, "gamma_signal": -195, "vega_signal": -10528, "option_type": "P", "stock_price": 321.97, "utc_time": 1774273135000}, {"instrument": "AVGO", "mid_signal": -628013, "gamma_signal": -181971, "vega_signal": -142178, "option_type": "C", "stock_price": 321.44, "utc_time": 1774273140000}, {"instrument": "AVGO", "mid_signal": 16685, "gamma_signal": -787, "vega_signal": -4452, "option_type": "P", "stock_price": 321.64, "utc_time": 1774273140000}, {"instrument": "AVGO", "mid_signal": -164996, "gamma_signal": -3029, "vega_signal": -175540, "option_type": "C", "stock_price": 321.44, "utc_time": 1774273145000}, {"instrument": "AVGO", "mid_signal": 16673, "gamma_signal": -259, "vega_signal": -59926, "option_type": "P", "stock_price": 321.44, "utc_time": 1774273145000}, {"instrument": "AVGO", "mid_signal": 61964, "gamma_signal": 1690, "vega_signal": 32905, "option_type": "C", "stock_price": 321.68, "utc_time": 1774273150000}, {"instrument": "AVGO", "mid_signal": 4422, "gamma_signal": -162, "vega_signal": -5987, "option_type": "P", "stock_price": 321.78, "utc_time": 1774273150000}, {"instrument": "AVGO", "mid_signal": -7391, "gamma_signal": 1465, "vega_signal": -9723, "option_type": "C", "stock_price": 321.68, "utc_time": 1774273155000}, {"instrument": "AVGO", "mid_signal": 12930, "gamma_signal": -301, "vega_signal": -22206, "option_type": "P", "stock_price": 321.68, "utc_time": 1774273155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774273160000}, {"instrument": "AVGO", "mid_signal": 30385, "gamma_signal": -4018, "vega_signal": 43089, "option_type": "P", "stock_price": 321.835, "utc_time": 1774273160000}, {"instrument": "AVGO", "mid_signal": -135657, "gamma_signal": -16597, "vega_signal": -75346, "option_type": "C", "stock_price": 322.03, "utc_time": 1774273165000}, {"instrument": "AVGO", "mid_signal": -11084, "gamma_signal": 644, "vega_signal": 4123, "option_type": "P", "stock_price": 322.03, "utc_time": 1774273165000}, {"instrument": "AVGO", "mid_signal": 13899, "gamma_signal": 1085, "vega_signal": 15938, "option_type": "C", "stock_price": 322.13, "utc_time": 1774273170000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -156, "option_type": "P", "stock_price": 322.13, "utc_time": 1774273170000}, {"instrument": "AVGO", "mid_signal": 30996, "gamma_signal": 5017, "vega_signal": 9344, "option_type": "C", "stock_price": 322.13, "utc_time": 1774273175000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": -31, "vega_signal": -2540, "option_type": "P", "stock_price": 322.13, "utc_time": 1774273175000}, {"instrument": "AVGO", "mid_signal": 13435, "gamma_signal": 1505, "vega_signal": 13264, "option_type": "C", "stock_price": 321.87, "utc_time": 1774273180000}, {"instrument": "AVGO", "mid_signal": -101919, "gamma_signal": 3854, "vega_signal": 130662, "option_type": "P", "stock_price": 321.87, "utc_time": 1774273180000}, {"instrument": "AVGO", "mid_signal": 17174, "gamma_signal": 738, "vega_signal": 35609, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273185000}, {"instrument": "AVGO", "mid_signal": -7599, "gamma_signal": 244, "vega_signal": 8878, "option_type": "P", "stock_price": 321.49, "utc_time": 1774273185000}, {"instrument": "AVGO", "mid_signal": 4455, "gamma_signal": 288, "vega_signal": 8668, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273190000}, {"instrument": "AVGO", "mid_signal": 37637, "gamma_signal": -9178, "vega_signal": 20986, "option_type": "P", "stock_price": 321.51, "utc_time": 1774273190000}, {"instrument": "AVGO", "mid_signal": -18152, "gamma_signal": -7900, "vega_signal": -4648, "option_type": "C", "stock_price": 321.51, "utc_time": 1774273195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774273195000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": 905, "vega_signal": 498, "option_type": "C", "stock_price": 321.6, "utc_time": 1774273200000}, {"instrument": "AVGO", "mid_signal": -2661, "gamma_signal": 557, "vega_signal": 625, "option_type": "P", "stock_price": 321.53, "utc_time": 1774273200000}, {"instrument": "AVGO", "mid_signal": -38912, "gamma_signal": -1193, "vega_signal": -21977, "option_type": "C", "stock_price": 321, "utc_time": 1774273205000}, {"instrument": "AVGO", "mid_signal": -127773, "gamma_signal": 17152, "vega_signal": 10728, "option_type": "P", "stock_price": 321, "utc_time": 1774273205000}, {"instrument": "AVGO", "mid_signal": -46919, "gamma_signal": -5804, "vega_signal": -6024, "option_type": "C", "stock_price": 320.82, "utc_time": 1774273210000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": 453, "vega_signal": 3221, "option_type": "P", "stock_price": 320.82, "utc_time": 1774273210000}, {"instrument": "AVGO", "mid_signal": -121104, "gamma_signal": -19467, "vega_signal": -24063, "option_type": "C", "stock_price": 321.02, "utc_time": 1774273215000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": 764, "vega_signal": 5194, "option_type": "P", "stock_price": 321.02, "utc_time": 1774273215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774273220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774273220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.165, "utc_time": 1774273225000}, {"instrument": "AVGO", "mid_signal": -95148, "gamma_signal": 7429, "vega_signal": 4842, "option_type": "P", "stock_price": 320.54, "utc_time": 1774273225000}, {"instrument": "AVGO", "mid_signal": -248743, "gamma_signal": -6311, "vega_signal": -198024, "option_type": "C", "stock_price": 320.4, "utc_time": 1774273230000}, {"instrument": "AVGO", "mid_signal": -56688, "gamma_signal": 6440, "vega_signal": 2704, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273230000}, {"instrument": "AVGO", "mid_signal": -109245, "gamma_signal": -2677, "vega_signal": -67745, "option_type": "C", "stock_price": 320.3, "utc_time": 1774273235000}, {"instrument": "AVGO", "mid_signal": -3610, "gamma_signal": 858, "vega_signal": 617, "option_type": "P", "stock_price": 320.3, "utc_time": 1774273235000}, {"instrument": "AVGO", "mid_signal": -187658, "gamma_signal": -34475, "vega_signal": -20466, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273240000}, {"instrument": "AVGO", "mid_signal": -21913, "gamma_signal": 3052, "vega_signal": 303, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273240000}, {"instrument": "AVGO", "mid_signal": -161075, "gamma_signal": -18220, "vega_signal": -81762, "option_type": "C", "stock_price": 320.21, "utc_time": 1774273245000}, {"instrument": "AVGO", "mid_signal": -48233, "gamma_signal": 5443, "vega_signal": 7844, "option_type": "P", "stock_price": 320.21, "utc_time": 1774273245000}, {"instrument": "AVGO", "mid_signal": 27200, "gamma_signal": 324, "vega_signal": 77538, "option_type": "C", "stock_price": 319.95, "utc_time": 1774273250000}, {"instrument": "AVGO", "mid_signal": 5933, "gamma_signal": -150, "vega_signal": -17627, "option_type": "P", "stock_price": 319.95, "utc_time": 1774273250000}, {"instrument": "AVGO", "mid_signal": -62052, "gamma_signal": -9824, "vega_signal": -5671, "option_type": "C", "stock_price": 319.875, "utc_time": 1774273255000}, {"instrument": "AVGO", "mid_signal": -50366, "gamma_signal": 5219, "vega_signal": 4224, "option_type": "P", "stock_price": 319.875, "utc_time": 1774273255000}, {"instrument": "AVGO", "mid_signal": 145961, "gamma_signal": 20890, "vega_signal": 11833, "option_type": "C", "stock_price": 319.75, "utc_time": 1774273260000}, {"instrument": "AVGO", "mid_signal": -4415, "gamma_signal": 343, "vega_signal": 2446, "option_type": "P", "stock_price": 319.7, "utc_time": 1774273260000}, {"instrument": "AVGO", "mid_signal": -70355, "gamma_signal": -3547, "vega_signal": -22920, "option_type": "C", "stock_price": 319.6, "utc_time": 1774273265000}, {"instrument": "AVGO", "mid_signal": -13825, "gamma_signal": 1967, "vega_signal": 1085, "option_type": "P", "stock_price": 319.6, "utc_time": 1774273265000}, {"instrument": "AVGO", "mid_signal": -221139, "gamma_signal": -15636, "vega_signal": -9021, "option_type": "C", "stock_price": 319.55, "utc_time": 1774273270000}, {"instrument": "AVGO", "mid_signal": -1696, "gamma_signal": 401, "vega_signal": 298, "option_type": "P", "stock_price": 319.55, "utc_time": 1774273270000}, {"instrument": "AVGO", "mid_signal": -36832, "gamma_signal": -4886, "vega_signal": -15789, "option_type": "C", "stock_price": 319.54, "utc_time": 1774273275000}, {"instrument": "AVGO", "mid_signal": -54166, "gamma_signal": 10545, "vega_signal": 11165, "option_type": "P", "stock_price": 319.54, "utc_time": 1774273275000}, {"instrument": "AVGO", "mid_signal": -581968, "gamma_signal": -196834, "vega_signal": -118774, "option_type": "C", "stock_price": 319.485, "utc_time": 1774273280000}, {"instrument": "AVGO", "mid_signal": 9025, "gamma_signal": -4053, "vega_signal": -552, "option_type": "P", "stock_price": 319.485, "utc_time": 1774273280000}, {"instrument": "AVGO", "mid_signal": 20441, "gamma_signal": 2787, "vega_signal": 10698, "option_type": "C", "stock_price": 319.81, "utc_time": 1774273285000}, {"instrument": "AVGO", "mid_signal": -164174, "gamma_signal": 13517, "vega_signal": 75447, "option_type": "P", "stock_price": 319.64, "utc_time": 1774273285000}, {"instrument": "AVGO", "mid_signal": -4522, "gamma_signal": -8498, "vega_signal": 3466, "option_type": "C", "stock_price": 319.81, "utc_time": 1774273290000}, {"instrument": "AVGO", "mid_signal": 22526, "gamma_signal": -4992, "vega_signal": -3706, "option_type": "P", "stock_price": 320, "utc_time": 1774273290000}, {"instrument": "AVGO", "mid_signal": -12961, "gamma_signal": -3149, "vega_signal": -7105, "option_type": "C", "stock_price": 319.99, "utc_time": 1774273295000}, {"instrument": "AVGO", "mid_signal": 285611, "gamma_signal": -30817, "vega_signal": -46975, "option_type": "P", "stock_price": 319.99, "utc_time": 1774273295000}, {"instrument": "AVGO", "mid_signal": -398359, "gamma_signal": -57605, "vega_signal": -94261, "option_type": "C", "stock_price": 320.28, "utc_time": 1774273300000}, {"instrument": "AVGO", "mid_signal": -33476, "gamma_signal": 5691, "vega_signal": 13479, "option_type": "P", "stock_price": 320.1, "utc_time": 1774273300000}, {"instrument": "AVGO", "mid_signal": -470899, "gamma_signal": -184750, "vega_signal": -35886, "option_type": "C", "stock_price": 320.28, "utc_time": 1774273305000}, {"instrument": "AVGO", "mid_signal": 15009, "gamma_signal": -701, "vega_signal": -13048, "option_type": "P", "stock_price": 320.28, "utc_time": 1774273305000}, {"instrument": "AVGO", "mid_signal": 47628, "gamma_signal": 4420, "vega_signal": 9511, "option_type": "C", "stock_price": 320.41, "utc_time": 1774273310000}, {"instrument": "AVGO", "mid_signal": 22555, "gamma_signal": -4998, "vega_signal": -3710, "option_type": "P", "stock_price": 320.41, "utc_time": 1774273310000}, {"instrument": "AVGO", "mid_signal": 89897, "gamma_signal": 1381, "vega_signal": 221088, "option_type": "C", "stock_price": 320.27, "utc_time": 1774273315000}, {"instrument": "AVGO", "mid_signal": 9197, "gamma_signal": -578, "vega_signal": -3771, "option_type": "P", "stock_price": 320, "utc_time": 1774273315000}, {"instrument": "AVGO", "mid_signal": -36440, "gamma_signal": -1051, "vega_signal": -8028, "option_type": "C", "stock_price": 319.96, "utc_time": 1774273320000}, {"instrument": "AVGO", "mid_signal": -45053, "gamma_signal": 9983, "vega_signal": 7411, "option_type": "P", "stock_price": 320, "utc_time": 1774273320000}, {"instrument": "AVGO", "mid_signal": -42240, "gamma_signal": -2419, "vega_signal": -31493, "option_type": "C", "stock_price": 319.83, "utc_time": 1774273325000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": 895, "vega_signal": -2182, "option_type": "P", "stock_price": 319.83, "utc_time": 1774273325000}, {"instrument": "AVGO", "mid_signal": 204114, "gamma_signal": 48397, "vega_signal": 19330, "option_type": "C", "stock_price": 320.16, "utc_time": 1774273330000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": 1346, "vega_signal": -5102, "option_type": "P", "stock_price": 320.16, "utc_time": 1774273330000}, {"instrument": "AVGO", "mid_signal": -13795, "gamma_signal": 444, "vega_signal": -10348, "option_type": "C", "stock_price": 320.16, "utc_time": 1774273335000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": 36, "vega_signal": 31767, "option_type": "P", "stock_price": 320.16, "utc_time": 1774273335000}, {"instrument": "AVGO", "mid_signal": 21726, "gamma_signal": 578, "vega_signal": 22303, "option_type": "C", "stock_price": 320.07, "utc_time": 1774273340000}, {"instrument": "AVGO", "mid_signal": -6299, "gamma_signal": -939, "vega_signal": 7120, "option_type": "P", "stock_price": 320.07, "utc_time": 1774273340000}, {"instrument": "AVGO", "mid_signal": 7518, "gamma_signal": -1933, "vega_signal": 27470, "option_type": "C", "stock_price": 320.07, "utc_time": 1774273345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774273345000}, {"instrument": "AVGO", "mid_signal": -191532, "gamma_signal": -46882, "vega_signal": 13877, "option_type": "C", "stock_price": 320.52, "utc_time": 1774273350000}, {"instrument": "AVGO", "mid_signal": -125165, "gamma_signal": 18507, "vega_signal": 11265, "option_type": "P", "stock_price": 320.58, "utc_time": 1774273350000}, {"instrument": "AVGO", "mid_signal": 25433, "gamma_signal": 5818, "vega_signal": -2132, "option_type": "C", "stock_price": 320.2, "utc_time": 1774273355000}, {"instrument": "AVGO", "mid_signal": 102351, "gamma_signal": -5081, "vega_signal": -75070, "option_type": "P", "stock_price": 320.2, "utc_time": 1774273355000}, {"instrument": "AVGO", "mid_signal": -14155, "gamma_signal": -13116, "vega_signal": 23334, "option_type": "C", "stock_price": 320.2, "utc_time": 1774273360000}, {"instrument": "AVGO", "mid_signal": -13643, "gamma_signal": 617, "vega_signal": 1893, "option_type": "P", "stock_price": 320.27, "utc_time": 1774273360000}, {"instrument": "AVGO", "mid_signal": -63161, "gamma_signal": -20757, "vega_signal": -12918, "option_type": "C", "stock_price": 320.21, "utc_time": 1774273365000}, {"instrument": "AVGO", "mid_signal": -5154, "gamma_signal": 1002, "vega_signal": 671, "option_type": "P", "stock_price": 320.21, "utc_time": 1774273365000}, {"instrument": "AVGO", "mid_signal": -38346, "gamma_signal": -14745, "vega_signal": 2301, "option_type": "C", "stock_price": 320.35, "utc_time": 1774273370000}, {"instrument": "AVGO", "mid_signal": 59174, "gamma_signal": -12059, "vega_signal": -14973, "option_type": "P", "stock_price": 320.35, "utc_time": 1774273370000}, {"instrument": "AVGO", "mid_signal": 43729, "gamma_signal": 1358, "vega_signal": 53804, "option_type": "C", "stock_price": 320.35, "utc_time": 1774273375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774273375000}, {"instrument": "AVGO", "mid_signal": -77923, "gamma_signal": -16572, "vega_signal": -8978, "option_type": "C", "stock_price": 320.37, "utc_time": 1774273380000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": 77, "vega_signal": 4774, "option_type": "P", "stock_price": 320.3, "utc_time": 1774273380000}, {"instrument": "AVGO", "mid_signal": -176290, "gamma_signal": -34011, "vega_signal": -30243, "option_type": "C", "stock_price": 320.25, "utc_time": 1774273385000}, {"instrument": "AVGO", "mid_signal": -1802, "gamma_signal": 65, "vega_signal": 3334, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273385000}, {"instrument": "AVGO", "mid_signal": -170620, "gamma_signal": -5749, "vega_signal": -59865, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273390000}, {"instrument": "AVGO", "mid_signal": -9910, "gamma_signal": 2114, "vega_signal": 1480, "option_type": "P", "stock_price": 320.4, "utc_time": 1774273390000}, {"instrument": "AVGO", "mid_signal": -114054, "gamma_signal": -12644, "vega_signal": -78113, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273395000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": -149, "vega_signal": -2540, "option_type": "P", "stock_price": 320.42, "utc_time": 1774273395000}, {"instrument": "AVGO", "mid_signal": -2529, "gamma_signal": -3074, "vega_signal": 7810, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273400000}, {"instrument": "AVGO", "mid_signal": 3382, "gamma_signal": -49, "vega_signal": -2302, "option_type": "P", "stock_price": 320.37, "utc_time": 1774273400000}, {"instrument": "AVGO", "mid_signal": -39755, "gamma_signal": -5857, "vega_signal": -8475, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.255, "utc_time": 1774273405000}, {"instrument": "AVGO", "mid_signal": 12037, "gamma_signal": 1895, "vega_signal": 11857, "option_type": "C", "stock_price": 320.255, "utc_time": 1774273410000}, {"instrument": "AVGO", "mid_signal": 3118, "gamma_signal": -671, "vega_signal": -473, "option_type": "P", "stock_price": 320.255, "utc_time": 1774273410000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": -6203, "vega_signal": 6526, "option_type": "C", "stock_price": 319.94, "utc_time": 1774273415000}, {"instrument": "AVGO", "mid_signal": 13203, "gamma_signal": -89, "vega_signal": -39703, "option_type": "P", "stock_price": 319.94, "utc_time": 1774273415000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": 3005, "vega_signal": 1519, "option_type": "C", "stock_price": 319.94, "utc_time": 1774273420000}, {"instrument": "AVGO", "mid_signal": 8393, "gamma_signal": -394, "vega_signal": -5600, "option_type": "P", "stock_price": 319.94, "utc_time": 1774273420000}, {"instrument": "AVGO", "mid_signal": -204648, "gamma_signal": -3311, "vega_signal": -105279, "option_type": "C", "stock_price": 320.19, "utc_time": 1774273425000}, {"instrument": "AVGO", "mid_signal": 7961, "gamma_signal": -910, "vega_signal": -4297, "option_type": "P", "stock_price": 320.19, "utc_time": 1774273425000}, {"instrument": "AVGO", "mid_signal": 75702, "gamma_signal": 13892, "vega_signal": 17320, "option_type": "C", "stock_price": 320.47, "utc_time": 1774273430000}, {"instrument": "AVGO", "mid_signal": 37234, "gamma_signal": -2994, "vega_signal": -35156, "option_type": "P", "stock_price": 320.19, "utc_time": 1774273430000}, {"instrument": "AVGO", "mid_signal": -31797, "gamma_signal": -1256, "vega_signal": -35800, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273435000}, {"instrument": "AVGO", "mid_signal": 42727, "gamma_signal": -3548, "vega_signal": -13599, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273435000}, {"instrument": "AVGO", "mid_signal": 84001, "gamma_signal": 7449, "vega_signal": 59949, "option_type": "C", "stock_price": 320.38, "utc_time": 1774273440000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": -1321, "vega_signal": -2212, "option_type": "P", "stock_price": 320.38, "utc_time": 1774273440000}, {"instrument": "AVGO", "mid_signal": -8780, "gamma_signal": -2046, "vega_signal": -33046, "option_type": "C", "stock_price": 320.39, "utc_time": 1774273445000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": -1614, "vega_signal": -557, "option_type": "P", "stock_price": 320.39, "utc_time": 1774273445000}, {"instrument": "AVGO", "mid_signal": -116894, "gamma_signal": -17737, "vega_signal": -45059, "option_type": "C", "stock_price": 320.22, "utc_time": 1774273450000}, {"instrument": "AVGO", "mid_signal": -20541, "gamma_signal": 1895, "vega_signal": 1205, "option_type": "P", "stock_price": 320, "utc_time": 1774273450000}, {"instrument": "AVGO", "mid_signal": 68070, "gamma_signal": 14723, "vega_signal": 7619, "option_type": "C", "stock_price": 320.42, "utc_time": 1774273455000}, {"instrument": "AVGO", "mid_signal": 37868, "gamma_signal": -2139, "vega_signal": -26892, "option_type": "P", "stock_price": 320.42, "utc_time": 1774273455000}, {"instrument": "AVGO", "mid_signal": 55635, "gamma_signal": 2402, "vega_signal": 33488, "option_type": "C", "stock_price": 320.3, "utc_time": 1774273460000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": -1553, "vega_signal": -15646, "option_type": "P", "stock_price": 320.47, "utc_time": 1774273460000}, {"instrument": "AVGO", "mid_signal": -729603, "gamma_signal": -11619, "vega_signal": -361473, "option_type": "C", "stock_price": 320.22, "utc_time": 1774273465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774273465000}, {"instrument": "AVGO", "mid_signal": 285115, "gamma_signal": 62100, "vega_signal": 39752, "option_type": "C", "stock_price": 320.25, "utc_time": 1774273470000}, {"instrument": "AVGO", "mid_signal": 11645, "gamma_signal": -480, "vega_signal": -6454, "option_type": "P", "stock_price": 320.25, "utc_time": 1774273470000}, {"instrument": "AVGO", "mid_signal": 39333, "gamma_signal": 2205, "vega_signal": 16632, "option_type": "C", "stock_price": 320, "utc_time": 1774273475000}, {"instrument": "AVGO", "mid_signal": -15550, "gamma_signal": 1951, "vega_signal": 1093, "option_type": "P", "stock_price": 320.25, "utc_time": 1774273475000}, {"instrument": "AVGO", "mid_signal": -138767, "gamma_signal": -2994, "vega_signal": -187776, "option_type": "C", "stock_price": 320.04, "utc_time": 1774273480000}, {"instrument": "AVGO", "mid_signal": 8827, "gamma_signal": -274, "vega_signal": -9008, "option_type": "P", "stock_price": 320.04, "utc_time": 1774273480000}, {"instrument": "AVGO", "mid_signal": -120104, "gamma_signal": -26356, "vega_signal": -15492, "option_type": "C", "stock_price": 319.95, "utc_time": 1774273485000}, {"instrument": "AVGO", "mid_signal": 4696, "gamma_signal": -359, "vega_signal": -2543, "option_type": "P", "stock_price": 319.95, "utc_time": 1774273485000}, {"instrument": "AVGO", "mid_signal": -259676, "gamma_signal": -19605, "vega_signal": -231648, "option_type": "C", "stock_price": 319.9, "utc_time": 1774273490000}, {"instrument": "AVGO", "mid_signal": -132785, "gamma_signal": -3385, "vega_signal": 280768, "option_type": "P", "stock_price": 319.9, "utc_time": 1774273490000}, {"instrument": "AVGO", "mid_signal": 115976, "gamma_signal": 13078, "vega_signal": 12498, "option_type": "C", "stock_price": 319.9, "utc_time": 1774273495000}, {"instrument": "AVGO", "mid_signal": 50056, "gamma_signal": -2285, "vega_signal": -136671, "option_type": "P", "stock_price": 319.9, "utc_time": 1774273495000}, {"instrument": "AVGO", "mid_signal": 22801, "gamma_signal": 2645, "vega_signal": 5925, "option_type": "C", "stock_price": 320.1, "utc_time": 1774273500000}, {"instrument": "AVGO", "mid_signal": 15658, "gamma_signal": -2914, "vega_signal": 1116, "option_type": "P", "stock_price": 320.1, "utc_time": 1774273500000}, {"instrument": "AVGO", "mid_signal": -176000, "gamma_signal": -13473, "vega_signal": -93839, "option_type": "C", "stock_price": 320.86, "utc_time": 1774273505000}, {"instrument": "AVGO", "mid_signal": 21215, "gamma_signal": -1529, "vega_signal": -6224, "option_type": "P", "stock_price": 320.75, "utc_time": 1774273505000}, {"instrument": "AVGO", "mid_signal": 34747, "gamma_signal": 2687, "vega_signal": 36537, "option_type": "C", "stock_price": 320.97, "utc_time": 1774273510000}, {"instrument": "AVGO", "mid_signal": -11826, "gamma_signal": 325, "vega_signal": 10192, "option_type": "P", "stock_price": 320.89, "utc_time": 1774273510000}, {"instrument": "AVGO", "mid_signal": 44586, "gamma_signal": 3067, "vega_signal": 50316, "option_type": "C", "stock_price": 320.73, "utc_time": 1774273515000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 264, "vega_signal": 1142, "option_type": "P", "stock_price": 320.8, "utc_time": 1774273515000}, {"instrument": "AVGO", "mid_signal": 5087, "gamma_signal": 155, "vega_signal": -1135, "option_type": "C", "stock_price": 320.85, "utc_time": 1774273520000}, {"instrument": "AVGO", "mid_signal": -14211, "gamma_signal": 1893, "vega_signal": 1086, "option_type": "P", "stock_price": 320.85, "utc_time": 1774273520000}, {"instrument": "AVGO", "mid_signal": 277563, "gamma_signal": 6196, "vega_signal": 466634, "option_type": "C", "stock_price": 320.81, "utc_time": 1774273525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774273525000}, {"instrument": "AVGO", "mid_signal": 18090, "gamma_signal": 2141, "vega_signal": 1083, "option_type": "C", "stock_price": 320.97, "utc_time": 1774273530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774273530000}, {"instrument": "AVGO", "mid_signal": 20837, "gamma_signal": 3119, "vega_signal": 5781, "option_type": "C", "stock_price": 320.97, "utc_time": 1774273535000}, {"instrument": "AVGO", "mid_signal": 272751, "gamma_signal": -22964, "vega_signal": -223343, "option_type": "P", "stock_price": 320.99, "utc_time": 1774273535000}, {"instrument": "AVGO", "mid_signal": 216022, "gamma_signal": 5438, "vega_signal": 249916, "option_type": "C", "stock_price": 320.95, "utc_time": 1774273540000}, {"instrument": "AVGO", "mid_signal": -72037, "gamma_signal": 6778, "vega_signal": 82911, "option_type": "P", "stock_price": 320.61, "utc_time": 1774273540000}, {"instrument": "AVGO", "mid_signal": -13529, "gamma_signal": -207, "vega_signal": -13016, "option_type": "C", "stock_price": 320.61, "utc_time": 1774273545000}, {"instrument": "AVGO", "mid_signal": -9114, "gamma_signal": 1748, "vega_signal": -7079, "option_type": "P", "stock_price": 320.61, "utc_time": 1774273545000}, {"instrument": "AVGO", "mid_signal": 15069, "gamma_signal": 803, "vega_signal": 4425, "option_type": "C", "stock_price": 320.88, "utc_time": 1774273550000}, {"instrument": "AVGO", "mid_signal": 21527, "gamma_signal": -1642, "vega_signal": -13282, "option_type": "P", "stock_price": 321.11, "utc_time": 1774273550000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": -543, "vega_signal": -47288, "option_type": "C", "stock_price": 321.2, "utc_time": 1774273555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774273555000}, {"instrument": "AVGO", "mid_signal": 87731, "gamma_signal": 5500, "vega_signal": 25106, "option_type": "C", "stock_price": 321.13, "utc_time": 1774273560000}, {"instrument": "AVGO", "mid_signal": 11940, "gamma_signal": -776, "vega_signal": -8581, "option_type": "P", "stock_price": 321.13, "utc_time": 1774273560000}, {"instrument": "AVGO", "mid_signal": 46839, "gamma_signal": 6690, "vega_signal": 23600, "option_type": "C", "stock_price": 321.13, "utc_time": 1774273565000}, {"instrument": "AVGO", "mid_signal": -13783, "gamma_signal": 134, "vega_signal": 54380, "option_type": "P", "stock_price": 321.13, "utc_time": 1774273565000}, {"instrument": "AVGO", "mid_signal": 19813, "gamma_signal": 3454, "vega_signal": 7211, "option_type": "C", "stock_price": 321.4, "utc_time": 1774273570000}, {"instrument": "AVGO", "mid_signal": 88762, "gamma_signal": 936, "vega_signal": -253635, "option_type": "P", "stock_price": 321.4, "utc_time": 1774273570000}, {"instrument": "AVGO", "mid_signal": 101755, "gamma_signal": 177, "vega_signal": 39051, "option_type": "C", "stock_price": 321.165, "utc_time": 1774273575000}, {"instrument": "AVGO", "mid_signal": 11509, "gamma_signal": -320, "vega_signal": -10137, "option_type": "P", "stock_price": 321.195, "utc_time": 1774273575000}, {"instrument": "AVGO", "mid_signal": -54237, "gamma_signal": -706, "vega_signal": -211446, "option_type": "C", "stock_price": 320.9, "utc_time": 1774273580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.165, "utc_time": 1774273580000}, {"instrument": "AVGO", "mid_signal": 170239, "gamma_signal": 10198, "vega_signal": 32728, "option_type": "C", "stock_price": 320.87, "utc_time": 1774273585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774273585000}, {"instrument": "AVGO", "mid_signal": 85631, "gamma_signal": 4452, "vega_signal": 270504, "option_type": "C", "stock_price": 320.87, "utc_time": 1774273590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774273590000}, {"instrument": "AVGO", "mid_signal": -64084, "gamma_signal": -5396, "vega_signal": -33923, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273595000}, {"instrument": "AVGO", "mid_signal": 264508, "gamma_signal": -35524, "vega_signal": -23011, "option_type": "P", "stock_price": 321.8, "utc_time": 1774273595000}, {"instrument": "AVGO", "mid_signal": 253742, "gamma_signal": 17998, "vega_signal": 17742, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273600000}, {"instrument": "AVGO", "mid_signal": 13687, "gamma_signal": -1852, "vega_signal": -1081, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273600000}, {"instrument": "AVGO", "mid_signal": -83031, "gamma_signal": -7610, "vega_signal": -2062, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273605000}, {"instrument": "AVGO", "mid_signal": -27402, "gamma_signal": 3708, "vega_signal": 2163, "option_type": "P", "stock_price": 322.22, "utc_time": 1774273605000}, {"instrument": "AVGO", "mid_signal": 841372, "gamma_signal": 24695, "vega_signal": 140989, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273610000}, {"instrument": "AVGO", "mid_signal": -14466, "gamma_signal": 1180, "vega_signal": 2013, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273610000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": -681, "vega_signal": -6233, "option_type": "C", "stock_price": 321.92, "utc_time": 1774273615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273615000}, {"instrument": "AVGO", "mid_signal": 28702, "gamma_signal": -12306, "vega_signal": 9048, "option_type": "C", "stock_price": 322, "utc_time": 1774273620000}, {"instrument": "AVGO", "mid_signal": 15396, "gamma_signal": -3162, "vega_signal": -3636, "option_type": "P", "stock_price": 322, "utc_time": 1774273620000}, {"instrument": "AVGO", "mid_signal": 104099, "gamma_signal": 2885, "vega_signal": 58679, "option_type": "C", "stock_price": 322, "utc_time": 1774273625000}, {"instrument": "AVGO", "mid_signal": 17148, "gamma_signal": -543, "vega_signal": -17868, "option_type": "P", "stock_price": 322, "utc_time": 1774273625000}, {"instrument": "AVGO", "mid_signal": 98193, "gamma_signal": 5769, "vega_signal": 124804, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273630000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": -156, "vega_signal": -11431, "option_type": "P", "stock_price": 322, "utc_time": 1774273630000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": 2745, "vega_signal": -23302, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273635000}, {"instrument": "AVGO", "mid_signal": 70895, "gamma_signal": -18632, "vega_signal": -14519, "option_type": "P", "stock_price": 321.74, "utc_time": 1774273635000}, {"instrument": "AVGO", "mid_signal": -125896, "gamma_signal": -10477, "vega_signal": -35743, "option_type": "C", "stock_price": 321.9, "utc_time": 1774273640000}, {"instrument": "AVGO", "mid_signal": 69852, "gamma_signal": -19781, "vega_signal": -8039, "option_type": "P", "stock_price": 321.76, "utc_time": 1774273640000}, {"instrument": "AVGO", "mid_signal": 30618, "gamma_signal": 5614, "vega_signal": 2874, "option_type": "C", "stock_price": 321.64, "utc_time": 1774273645000}, {"instrument": "AVGO", "mid_signal": 3777, "gamma_signal": -212, "vega_signal": -1174, "option_type": "P", "stock_price": 321.63, "utc_time": 1774273645000}, {"instrument": "AVGO", "mid_signal": -14963, "gamma_signal": -1407, "vega_signal": -7474, "option_type": "C", "stock_price": 321.64, "utc_time": 1774273650000}, {"instrument": "AVGO", "mid_signal": 74641, "gamma_signal": -19190, "vega_signal": -17064, "option_type": "P", "stock_price": 321.64, "utc_time": 1774273650000}, {"instrument": "AVGO", "mid_signal": 117313, "gamma_signal": 4974, "vega_signal": 14384, "option_type": "C", "stock_price": 321.8, "utc_time": 1774273655000}, {"instrument": "AVGO", "mid_signal": -75869, "gamma_signal": 19994, "vega_signal": 15362, "option_type": "P", "stock_price": 321.8, "utc_time": 1774273655000}, {"instrument": "AVGO", "mid_signal": 47093, "gamma_signal": -2147, "vega_signal": 110463, "option_type": "C", "stock_price": 321.62, "utc_time": 1774273660000}, {"instrument": "AVGO", "mid_signal": -14786, "gamma_signal": 1483, "vega_signal": 561, "option_type": "P", "stock_price": 321.62, "utc_time": 1774273660000}, {"instrument": "AVGO", "mid_signal": -132964, "gamma_signal": -18834, "vega_signal": -99232, "option_type": "C", "stock_price": 321.19, "utc_time": 1774273665000}, {"instrument": "AVGO", "mid_signal": -13283, "gamma_signal": 1050, "vega_signal": 3190, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273665000}, {"instrument": "AVGO", "mid_signal": 21576, "gamma_signal": 3925, "vega_signal": 3737, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273670000}, {"instrument": "AVGO", "mid_signal": -32424, "gamma_signal": -5065, "vega_signal": -9228, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273675000}, {"instrument": "AVGO", "mid_signal": 24740, "gamma_signal": -289, "vega_signal": -8267, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273675000}, {"instrument": "AVGO", "mid_signal": -9295, "gamma_signal": -1379, "vega_signal": 118213, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273680000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": -736, "vega_signal": -497, "option_type": "P", "stock_price": 321.28, "utc_time": 1774273680000}, {"instrument": "AVGO", "mid_signal": 385834, "gamma_signal": 32736, "vega_signal": 87986, "option_type": "C", "stock_price": 321.28, "utc_time": 1774273685000}, {"instrument": "AVGO", "mid_signal": -5398, "gamma_signal": 1064, "vega_signal": 1005, "option_type": "P", "stock_price": 321.6, "utc_time": 1774273685000}, {"instrument": "AVGO", "mid_signal": 42573, "gamma_signal": -155, "vega_signal": 152305, "option_type": "C", "stock_price": 321.39, "utc_time": 1774273690000}, {"instrument": "AVGO", "mid_signal": -110276, "gamma_signal": 2885, "vega_signal": 97572, "option_type": "P", "stock_price": 321.39, "utc_time": 1774273690000}, {"instrument": "AVGO", "mid_signal": -5405, "gamma_signal": -156, "vega_signal": -9913, "option_type": "C", "stock_price": 321.19, "utc_time": 1774273695000}, {"instrument": "AVGO", "mid_signal": -63007, "gamma_signal": 12557, "vega_signal": -1865, "option_type": "P", "stock_price": 321.19, "utc_time": 1774273695000}, {"instrument": "AVGO", "mid_signal": -140535, "gamma_signal": -9229, "vega_signal": -79906, "option_type": "C", "stock_price": 321.22, "utc_time": 1774273700000}, {"instrument": "AVGO", "mid_signal": 783, "gamma_signal": -37, "vega_signal": -1224, "option_type": "P", "stock_price": 321.33, "utc_time": 1774273700000}, {"instrument": "AVGO", "mid_signal": -22236, "gamma_signal": 112, "vega_signal": -8351, "option_type": "C", "stock_price": 321.31, "utc_time": 1774273705000}, {"instrument": "AVGO", "mid_signal": 23785, "gamma_signal": -3544, "vega_signal": -12027, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273705000}, {"instrument": "AVGO", "mid_signal": 80774, "gamma_signal": 5373, "vega_signal": 23838, "option_type": "C", "stock_price": 321.54, "utc_time": 1774273710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774273710000}, {"instrument": "AVGO", "mid_signal": 72473, "gamma_signal": 34775, "vega_signal": 10024, "option_type": "C", "stock_price": 321.645, "utc_time": 1774273715000}, {"instrument": "AVGO", "mid_signal": -20276, "gamma_signal": 3696, "vega_signal": 2025, "option_type": "P", "stock_price": 321.645, "utc_time": 1774273715000}, {"instrument": "AVGO", "mid_signal": 33145, "gamma_signal": 6595, "vega_signal": 25563, "option_type": "C", "stock_price": 321.88, "utc_time": 1774273720000}, {"instrument": "AVGO", "mid_signal": 50337, "gamma_signal": -1709, "vega_signal": -41721, "option_type": "P", "stock_price": 321.88, "utc_time": 1774273720000}, {"instrument": "AVGO", "mid_signal": 3200, "gamma_signal": 166, "vega_signal": 4755, "option_type": "C", "stock_price": 321.74, "utc_time": 1774273725000}, {"instrument": "AVGO", "mid_signal": 4599, "gamma_signal": -149, "vega_signal": -9254, "option_type": "P", "stock_price": 321.74, "utc_time": 1774273725000}, {"instrument": "AVGO", "mid_signal": -6391, "gamma_signal": 3247, "vega_signal": -26983, "option_type": "C", "stock_price": 321.65, "utc_time": 1774273730000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -106, "option_type": "P", "stock_price": 321.65, "utc_time": 1774273730000}, {"instrument": "AVGO", "mid_signal": -8909, "gamma_signal": -2275, "vega_signal": 2920, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273735000}, {"instrument": "AVGO", "mid_signal": 7036, "gamma_signal": -436, "vega_signal": -8044, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273735000}, {"instrument": "AVGO", "mid_signal": 23150, "gamma_signal": 19, "vega_signal": 753, "option_type": "C", "stock_price": 322.04, "utc_time": 1774273740000}, {"instrument": "AVGO", "mid_signal": 55338, "gamma_signal": -3899, "vega_signal": -23048, "option_type": "P", "stock_price": 322.04, "utc_time": 1774273740000}, {"instrument": "AVGO", "mid_signal": 26633, "gamma_signal": -138, "vega_signal": 33280, "option_type": "C", "stock_price": 322.07, "utc_time": 1774273745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774273745000}, {"instrument": "AVGO", "mid_signal": -11318, "gamma_signal": -1143, "vega_signal": -632, "option_type": "C", "stock_price": 322.3, "utc_time": 1774273750000}, {"instrument": "AVGO", "mid_signal": 81449, "gamma_signal": -3112, "vega_signal": -40753, "option_type": "P", "stock_price": 322.3, "utc_time": 1774273750000}, {"instrument": "AVGO", "mid_signal": 45501, "gamma_signal": 1078, "vega_signal": 52356, "option_type": "C", "stock_price": 322.53, "utc_time": 1774273755000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 197, "option_type": "P", "stock_price": 322.53, "utc_time": 1774273755000}, {"instrument": "AVGO", "mid_signal": 130205, "gamma_signal": 18487, "vega_signal": 41146, "option_type": "C", "stock_price": 322.39, "utc_time": 1774273760000}, {"instrument": "AVGO", "mid_signal": 29168, "gamma_signal": -1988, "vega_signal": -10151, "option_type": "P", "stock_price": 322.39, "utc_time": 1774273760000}, {"instrument": "AVGO", "mid_signal": 10413, "gamma_signal": 2034, "vega_signal": 991, "option_type": "C", "stock_price": 322.37, "utc_time": 1774273765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774273765000}, {"instrument": "AVGO", "mid_signal": 53406, "gamma_signal": 4361, "vega_signal": 16154, "option_type": "C", "stock_price": 322.26, "utc_time": 1774273770000}, {"instrument": "AVGO", "mid_signal": 10651, "gamma_signal": -361, "vega_signal": -8418, "option_type": "P", "stock_price": 322.26, "utc_time": 1774273770000}, {"instrument": "AVGO", "mid_signal": -87884, "gamma_signal": -14263, "vega_signal": -9539, "option_type": "C", "stock_price": 322.38, "utc_time": 1774273775000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -7, "vega_signal": -259, "option_type": "P", "stock_price": 322.24, "utc_time": 1774273775000}, {"instrument": "AVGO", "mid_signal": 29230, "gamma_signal": 1769, "vega_signal": 20984, "option_type": "C", "stock_price": 322.36, "utc_time": 1774273780000}, {"instrument": "AVGO", "mid_signal": -15901, "gamma_signal": 740, "vega_signal": 4476, "option_type": "P", "stock_price": 322.36, "utc_time": 1774273780000}, {"instrument": "AVGO", "mid_signal": 152630, "gamma_signal": 13402, "vega_signal": 130169, "option_type": "C", "stock_price": 322.89, "utc_time": 1774273785000}, {"instrument": "AVGO", "mid_signal": 25976, "gamma_signal": -2530, "vega_signal": -6049, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273785000}, {"instrument": "AVGO", "mid_signal": -61578, "gamma_signal": 4762, "vega_signal": 12379, "option_type": "C", "stock_price": 322.5, "utc_time": 1774273790000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -275, "vega_signal": -10314, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273790000}, {"instrument": "AVGO", "mid_signal": -12650, "gamma_signal": -5535, "vega_signal": 2299, "option_type": "C", "stock_price": 322.3, "utc_time": 1774273795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774273795000}, {"instrument": "AVGO", "mid_signal": -110886, "gamma_signal": -4466, "vega_signal": -68465, "option_type": "C", "stock_price": 322.31, "utc_time": 1774273800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774273800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1774273805000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": 160, "vega_signal": 5865, "option_type": "P", "stock_price": 322.31, "utc_time": 1774273805000}, {"instrument": "AVGO", "mid_signal": -39323, "gamma_signal": -11272, "vega_signal": -2438, "option_type": "C", "stock_price": 322.54, "utc_time": 1774273810000}, {"instrument": "AVGO", "mid_signal": 7554, "gamma_signal": -388, "vega_signal": -21818, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273810000}, {"instrument": "AVGO", "mid_signal": 48345, "gamma_signal": 5736, "vega_signal": 27901, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273815000}, {"instrument": "AVGO", "mid_signal": 59350, "gamma_signal": -9374, "vega_signal": -8230, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273815000}, {"instrument": "AVGO", "mid_signal": 56035, "gamma_signal": 12815, "vega_signal": 9301, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273820000}, {"instrument": "AVGO", "mid_signal": 13773, "gamma_signal": 68, "vega_signal": 184, "option_type": "C", "stock_price": 322.63, "utc_time": 1774273825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1774273825000}, {"instrument": "AVGO", "mid_signal": -33657, "gamma_signal": -4035, "vega_signal": -9523, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273830000}, {"instrument": "AVGO", "mid_signal": -7237, "gamma_signal": 1467, "vega_signal": 658, "option_type": "P", "stock_price": 322.63, "utc_time": 1774273830000}, {"instrument": "AVGO", "mid_signal": 12019, "gamma_signal": -763, "vega_signal": 19755, "option_type": "C", "stock_price": 322.79, "utc_time": 1774273835000}, {"instrument": "AVGO", "mid_signal": 39104, "gamma_signal": -6600, "vega_signal": -3721, "option_type": "P", "stock_price": 322.75, "utc_time": 1774273835000}, {"instrument": "AVGO", "mid_signal": 1813149, "gamma_signal": 40381, "vega_signal": 1138739, "option_type": "C", "stock_price": 322.9, "utc_time": 1774273840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1774273840000}, {"instrument": "AVGO", "mid_signal": -14808, "gamma_signal": -2897, "vega_signal": 3092, "option_type": "C", "stock_price": 323.02, "utc_time": 1774273845000}, {"instrument": "AVGO", "mid_signal": 4867, "gamma_signal": -157, "vega_signal": -7142, "option_type": "P", "stock_price": 323.02, "utc_time": 1774273845000}, {"instrument": "AVGO", "mid_signal": -115490, "gamma_signal": -26083, "vega_signal": 32611, "option_type": "C", "stock_price": 323.3, "utc_time": 1774273850000}, {"instrument": "AVGO", "mid_signal": 19763, "gamma_signal": -524, "vega_signal": -6695, "option_type": "P", "stock_price": 323.23, "utc_time": 1774273850000}, {"instrument": "AVGO", "mid_signal": 226913, "gamma_signal": 14311, "vega_signal": 35833, "option_type": "C", "stock_price": 323.04, "utc_time": 1774273855000}, {"instrument": "AVGO", "mid_signal": 52632, "gamma_signal": -3055, "vega_signal": -1480, "option_type": "P", "stock_price": 323.26, "utc_time": 1774273855000}, {"instrument": "AVGO", "mid_signal": -19022, "gamma_signal": -9681, "vega_signal": -2179, "option_type": "C", "stock_price": 322.96, "utc_time": 1774273860000}, {"instrument": "AVGO", "mid_signal": 7203, "gamma_signal": 468, "vega_signal": -33357, "option_type": "P", "stock_price": 323.04, "utc_time": 1774273860000}, {"instrument": "AVGO", "mid_signal": -327996, "gamma_signal": -57861, "vega_signal": -33474, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273865000}, {"instrument": "AVGO", "mid_signal": 2937, "gamma_signal": -117, "vega_signal": -4482, "option_type": "P", "stock_price": 323.06, "utc_time": 1774273865000}, {"instrument": "AVGO", "mid_signal": 23491, "gamma_signal": 9298, "vega_signal": -3481, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273870000}, {"instrument": "AVGO", "mid_signal": -20241, "gamma_signal": 1451, "vega_signal": 7078, "option_type": "P", "stock_price": 322.74, "utc_time": 1774273870000}, {"instrument": "AVGO", "mid_signal": -17522, "gamma_signal": -3605, "vega_signal": -2664, "option_type": "C", "stock_price": 322.83, "utc_time": 1774273875000}, {"instrument": "AVGO", "mid_signal": 16661, "gamma_signal": -378, "vega_signal": -18066, "option_type": "P", "stock_price": 322.83, "utc_time": 1774273875000}, {"instrument": "AVGO", "mid_signal": -8116, "gamma_signal": -4772, "vega_signal": -10357, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273880000}, {"instrument": "AVGO", "mid_signal": 10219, "gamma_signal": -716, "vega_signal": -6322, "option_type": "P", "stock_price": 322.83, "utc_time": 1774273880000}, {"instrument": "AVGO", "mid_signal": -4506, "gamma_signal": 4277, "vega_signal": -89099, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273885000}, {"instrument": "AVGO", "mid_signal": 8328, "gamma_signal": -315, "vega_signal": -11532, "option_type": "P", "stock_price": 322.76, "utc_time": 1774273885000}, {"instrument": "AVGO", "mid_signal": 1322, "gamma_signal": -2759, "vega_signal": 2642, "option_type": "C", "stock_price": 322.63, "utc_time": 1774273890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774273890000}, {"instrument": "AVGO", "mid_signal": -1937643, "gamma_signal": -42141, "vega_signal": -1232189, "option_type": "C", "stock_price": 322.49, "utc_time": 1774273895000}, {"instrument": "AVGO", "mid_signal": -90372, "gamma_signal": 4187, "vega_signal": 17260, "option_type": "P", "stock_price": 322.49, "utc_time": 1774273895000}, {"instrument": "AVGO", "mid_signal": -398199, "gamma_signal": -22848, "vega_signal": -23309, "option_type": "C", "stock_price": 322.11, "utc_time": 1774273900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774273900000}, {"instrument": "AVGO", "mid_signal": -7509, "gamma_signal": -655, "vega_signal": 6542, "option_type": "C", "stock_price": 322.02, "utc_time": 1774273905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774273905000}, {"instrument": "AVGO", "mid_signal": -58326, "gamma_signal": -2787, "vega_signal": -20221, "option_type": "C", "stock_price": 322, "utc_time": 1774273910000}, {"instrument": "AVGO", "mid_signal": 371214, "gamma_signal": -4508, "vega_signal": -852496, "option_type": "P", "stock_price": 322, "utc_time": 1774273910000}, {"instrument": "AVGO", "mid_signal": 44297, "gamma_signal": 3635, "vega_signal": 13952, "option_type": "C", "stock_price": 322, "utc_time": 1774273915000}, {"instrument": "AVGO", "mid_signal": 130147, "gamma_signal": -2230, "vega_signal": -286303, "option_type": "P", "stock_price": 322, "utc_time": 1774273915000}, {"instrument": "AVGO", "mid_signal": -243186, "gamma_signal": -57166, "vega_signal": -4689, "option_type": "C", "stock_price": 322.3, "utc_time": 1774273920000}, {"instrument": "AVGO", "mid_signal": -22121, "gamma_signal": 1907, "vega_signal": 16184, "option_type": "P", "stock_price": 322, "utc_time": 1774273920000}, {"instrument": "AVGO", "mid_signal": 89997, "gamma_signal": 10484, "vega_signal": 17474, "option_type": "C", "stock_price": 322.37, "utc_time": 1774273925000}, {"instrument": "AVGO", "mid_signal": 10335, "gamma_signal": -891, "vega_signal": -7561, "option_type": "P", "stock_price": 322.37, "utc_time": 1774273925000}, {"instrument": "AVGO", "mid_signal": -32575, "gamma_signal": -10288, "vega_signal": -5745, "option_type": "C", "stock_price": 322.26, "utc_time": 1774273930000}, {"instrument": "AVGO", "mid_signal": 32297, "gamma_signal": -3192, "vega_signal": -21725, "option_type": "P", "stock_price": 322.26, "utc_time": 1774273930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774273935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774273935000}, {"instrument": "AVGO", "mid_signal": -66752, "gamma_signal": -5719, "vega_signal": 133574, "option_type": "C", "stock_price": 322.53, "utc_time": 1774273940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774273940000}, {"instrument": "AVGO", "mid_signal": 23150, "gamma_signal": -3019, "vega_signal": 6756, "option_type": "C", "stock_price": 322.58, "utc_time": 1774273945000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": -210, "vega_signal": -7339, "option_type": "P", "stock_price": 322.58, "utc_time": 1774273945000}, {"instrument": "AVGO", "mid_signal": 177265, "gamma_signal": 23719, "vega_signal": 17254, "option_type": "C", "stock_price": 322.75, "utc_time": 1774273950000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 114, "option_type": "P", "stock_price": 322.78, "utc_time": 1774273950000}, {"instrument": "AVGO", "mid_signal": 58235, "gamma_signal": 10648, "vega_signal": 28784, "option_type": "C", "stock_price": 322.89, "utc_time": 1774273955000}, {"instrument": "AVGO", "mid_signal": -106957, "gamma_signal": 4068, "vega_signal": 236789, "option_type": "P", "stock_price": 322.89, "utc_time": 1774273955000}, {"instrument": "AVGO", "mid_signal": -106502, "gamma_signal": -763, "vega_signal": -155229, "option_type": "C", "stock_price": 322.82, "utc_time": 1774273960000}, {"instrument": "AVGO", "mid_signal": 11493, "gamma_signal": -1869, "vega_signal": -1026, "option_type": "P", "stock_price": 322.89, "utc_time": 1774273960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1774273965000}, {"instrument": "AVGO", "mid_signal": 43433, "gamma_signal": -11948, "vega_signal": -8384, "option_type": "P", "stock_price": 322.78, "utc_time": 1774273965000}, {"instrument": "AVGO", "mid_signal": 52848, "gamma_signal": 5509, "vega_signal": 33932, "option_type": "C", "stock_price": 322.84, "utc_time": 1774273970000}, {"instrument": "AVGO", "mid_signal": 3573, "gamma_signal": -70, "vega_signal": -9608, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.84, "utc_time": 1774273975000}, {"instrument": "AVGO", "mid_signal": -13886, "gamma_signal": 3867, "vega_signal": 1948, "option_type": "P", "stock_price": 322.84, "utc_time": 1774273975000}, {"instrument": "AVGO", "mid_signal": 54886, "gamma_signal": 5317, "vega_signal": 27238, "option_type": "C", "stock_price": 322.95, "utc_time": 1774273980000}, {"instrument": "AVGO", "mid_signal": -104904, "gamma_signal": 1803, "vega_signal": 229985, "option_type": "P", "stock_price": 322.82, "utc_time": 1774273980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774273985000}, {"instrument": "AVGO", "mid_signal": 65551, "gamma_signal": -1127, "vega_signal": -143709, "option_type": "P", "stock_price": 322.75, "utc_time": 1774273985000}, {"instrument": "AVGO", "mid_signal": -20938, "gamma_signal": -8218, "vega_signal": -51, "option_type": "C", "stock_price": 322.66, "utc_time": 1774273990000}, {"instrument": "AVGO", "mid_signal": -1177, "gamma_signal": 303, "vega_signal": 220, "option_type": "P", "stock_price": 322.75, "utc_time": 1774273990000}, {"instrument": "AVGO", "mid_signal": -92012, "gamma_signal": -1461, "vega_signal": -58650, "option_type": "C", "stock_price": 322.74, "utc_time": 1774273995000}, {"instrument": "AVGO", "mid_signal": -117038, "gamma_signal": 2012, "vega_signal": 257806, "option_type": "P", "stock_price": 322.66, "utc_time": 1774273995000}, {"instrument": "AVGO", "mid_signal": -231509, "gamma_signal": 2718, "vega_signal": -618888, "option_type": "C", "stock_price": 322.91, "utc_time": 1774274000000}, {"instrument": "AVGO", "mid_signal": 30506, "gamma_signal": -17506, "vega_signal": 25862, "option_type": "P", "stock_price": 323, "utc_time": 1774274000000}, {"instrument": "AVGO", "mid_signal": 260931, "gamma_signal": 4855, "vega_signal": 584446, "option_type": "C", "stock_price": 323, "utc_time": 1774274005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774274005000}, {"instrument": "AVGO", "mid_signal": 90445, "gamma_signal": 16899, "vega_signal": 80413, "option_type": "C", "stock_price": 323, "utc_time": 1774274010000}, {"instrument": "AVGO", "mid_signal": -3765, "gamma_signal": 310, "vega_signal": 2206, "option_type": "P", "stock_price": 323, "utc_time": 1774274010000}, {"instrument": "AVGO", "mid_signal": -15448, "gamma_signal": -873, "vega_signal": -8856, "option_type": "C", "stock_price": 323.09, "utc_time": 1774274015000}, {"instrument": "AVGO", "mid_signal": 14676, "gamma_signal": -1363, "vega_signal": -6613, "option_type": "P", "stock_price": 323, "utc_time": 1774274015000}, {"instrument": "AVGO", "mid_signal": 62521, "gamma_signal": 3120, "vega_signal": 16774, "option_type": "C", "stock_price": 323.11, "utc_time": 1774274020000}, {"instrument": "AVGO", "mid_signal": 209612, "gamma_signal": -15842, "vega_signal": -162583, "option_type": "P", "stock_price": 323.09, "utc_time": 1774274020000}, {"instrument": "AVGO", "mid_signal": 304384, "gamma_signal": 19353, "vega_signal": 89963, "option_type": "C", "stock_price": 323.12, "utc_time": 1774274025000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": 2739, "vega_signal": -4315, "option_type": "P", "stock_price": 323.07, "utc_time": 1774274025000}, {"instrument": "AVGO", "mid_signal": -38432, "gamma_signal": -4687, "vega_signal": -47422, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1774274030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274035000}, {"instrument": "AVGO", "mid_signal": 11090, "gamma_signal": -633, "vega_signal": -1625, "option_type": "P", "stock_price": 322.95, "utc_time": 1774274035000}, {"instrument": "AVGO", "mid_signal": -215646, "gamma_signal": -931, "vega_signal": -431453, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274040000}, {"instrument": "AVGO", "mid_signal": 52047, "gamma_signal": -895, "vega_signal": -114648, "option_type": "P", "stock_price": 322.85, "utc_time": 1774274040000}, {"instrument": "AVGO", "mid_signal": -163606, "gamma_signal": -7397, "vega_signal": -236744, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274045000}, {"instrument": "AVGO", "mid_signal": 42841, "gamma_signal": -5565, "vega_signal": 18998, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274050000}, {"instrument": "AVGO", "mid_signal": 4405, "gamma_signal": -82, "vega_signal": -11140, "option_type": "P", "stock_price": 322.53, "utc_time": 1774274050000}, {"instrument": "AVGO", "mid_signal": -138054, "gamma_signal": -1545, "vega_signal": -546370, "option_type": "C", "stock_price": 322.66, "utc_time": 1774274055000}, {"instrument": "AVGO", "mid_signal": -123824, "gamma_signal": 1663, "vega_signal": 283834, "option_type": "P", "stock_price": 322.66, "utc_time": 1774274055000}, {"instrument": "AVGO", "mid_signal": 82099, "gamma_signal": 20601, "vega_signal": 15945, "option_type": "C", "stock_price": 322.73, "utc_time": 1774274060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774274060000}, {"instrument": "AVGO", "mid_signal": 42417, "gamma_signal": 1110, "vega_signal": 39400, "option_type": "C", "stock_price": 322.71, "utc_time": 1774274065000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": -126, "vega_signal": 1445, "option_type": "P", "stock_price": 322.73, "utc_time": 1774274065000}, {"instrument": "AVGO", "mid_signal": 41229, "gamma_signal": 2713, "vega_signal": 5193, "option_type": "C", "stock_price": 322.88, "utc_time": 1774274070000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": -590, "vega_signal": -341, "option_type": "P", "stock_price": 322.88, "utc_time": 1774274070000}, {"instrument": "AVGO", "mid_signal": 59996, "gamma_signal": -7561, "vega_signal": 89381, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274075000}, {"instrument": "AVGO", "mid_signal": 31396, "gamma_signal": -5513, "vega_signal": -2966, "option_type": "P", "stock_price": 323, "utc_time": 1774274075000}, {"instrument": "AVGO", "mid_signal": 16352, "gamma_signal": 1267, "vega_signal": -2227, "option_type": "C", "stock_price": 323, "utc_time": 1774274080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274080000}, {"instrument": "AVGO", "mid_signal": -374608, "gamma_signal": -69715, "vega_signal": -36601, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274085000}, {"instrument": "AVGO", "mid_signal": -52980, "gamma_signal": 1170, "vega_signal": 114719, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274085000}, {"instrument": "AVGO", "mid_signal": 43868, "gamma_signal": 2256, "vega_signal": 39882, "option_type": "C", "stock_price": 323.03, "utc_time": 1774274090000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -20, "vega_signal": -247, "option_type": "P", "stock_price": 323.03, "utc_time": 1774274090000}, {"instrument": "AVGO", "mid_signal": 35268, "gamma_signal": 134, "vega_signal": 82338, "option_type": "C", "stock_price": 323.06, "utc_time": 1774274095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774274095000}, {"instrument": "AVGO", "mid_signal": 199794, "gamma_signal": 27763, "vega_signal": 44058, "option_type": "C", "stock_price": 323.04, "utc_time": 1774274100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1774274100000}, {"instrument": "AVGO", "mid_signal": -5569, "gamma_signal": -1319, "vega_signal": -2154, "option_type": "C", "stock_price": 323.18, "utc_time": 1774274105000}, {"instrument": "AVGO", "mid_signal": 188017, "gamma_signal": -4155, "vega_signal": -159503, "option_type": "P", "stock_price": 323.16, "utc_time": 1774274105000}, {"instrument": "AVGO", "mid_signal": 79407, "gamma_signal": 977, "vega_signal": 31258, "option_type": "C", "stock_price": 322.94, "utc_time": 1774274110000}, {"instrument": "AVGO", "mid_signal": -5883, "gamma_signal": 206, "vega_signal": 7255, "option_type": "P", "stock_price": 322.94, "utc_time": 1774274110000}, {"instrument": "AVGO", "mid_signal": -101736, "gamma_signal": -10158, "vega_signal": 25688, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1774274115000}, {"instrument": "AVGO", "mid_signal": -19414, "gamma_signal": -3510, "vega_signal": 3739, "option_type": "C", "stock_price": 322.86, "utc_time": 1774274120000}, {"instrument": "AVGO", "mid_signal": 57282, "gamma_signal": -4663, "vega_signal": -18148, "option_type": "P", "stock_price": 322.86, "utc_time": 1774274120000}, {"instrument": "AVGO", "mid_signal": -133597, "gamma_signal": -40708, "vega_signal": -2524, "option_type": "C", "stock_price": 323.14, "utc_time": 1774274125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1774274125000}, {"instrument": "AVGO", "mid_signal": 93857, "gamma_signal": 7077, "vega_signal": 48130, "option_type": "C", "stock_price": 323.35, "utc_time": 1774274130000}, {"instrument": "AVGO", "mid_signal": 70268, "gamma_signal": -4691, "vega_signal": -31186, "option_type": "P", "stock_price": 323.32, "utc_time": 1774274130000}, {"instrument": "AVGO", "mid_signal": 236208, "gamma_signal": 14077, "vega_signal": 90339, "option_type": "C", "stock_price": 323.34, "utc_time": 1774274135000}, {"instrument": "AVGO", "mid_signal": 10453, "gamma_signal": -1298, "vega_signal": -6870, "option_type": "P", "stock_price": 323.27, "utc_time": 1774274135000}, {"instrument": "AVGO", "mid_signal": 139593, "gamma_signal": 6839, "vega_signal": 70762, "option_type": "C", "stock_price": 323.34, "utc_time": 1774274140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774274140000}, {"instrument": "AVGO", "mid_signal": 55603, "gamma_signal": 6787, "vega_signal": 18694, "option_type": "C", "stock_price": 323.24, "utc_time": 1774274145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1774274145000}, {"instrument": "AVGO", "mid_signal": -11928, "gamma_signal": -2174, "vega_signal": -1038, "option_type": "C", "stock_price": 323.18, "utc_time": 1774274150000}, {"instrument": "AVGO", "mid_signal": -25340, "gamma_signal": 5796, "vega_signal": 3697, "option_type": "P", "stock_price": 323.15, "utc_time": 1774274150000}, {"instrument": "AVGO", "mid_signal": -306274, "gamma_signal": -64922, "vega_signal": -25048, "option_type": "C", "stock_price": 323.21, "utc_time": 1774274155000}, {"instrument": "AVGO", "mid_signal": -10388, "gamma_signal": 79, "vega_signal": 3856, "option_type": "P", "stock_price": 323.21, "utc_time": 1774274155000}, {"instrument": "AVGO", "mid_signal": -4662, "gamma_signal": 3210, "vega_signal": -34616, "option_type": "C", "stock_price": 323.21, "utc_time": 1774274160000}, {"instrument": "AVGO", "mid_signal": -19888, "gamma_signal": 3633, "vega_signal": 1935, "option_type": "P", "stock_price": 323.33, "utc_time": 1774274160000}, {"instrument": "AVGO", "mid_signal": -53220, "gamma_signal": -7767, "vega_signal": 4089, "option_type": "C", "stock_price": 323.28, "utc_time": 1774274165000}, {"instrument": "AVGO", "mid_signal": 4784, "gamma_signal": -136, "vega_signal": -7920, "option_type": "P", "stock_price": 323.28, "utc_time": 1774274165000}, {"instrument": "AVGO", "mid_signal": 66927, "gamma_signal": 4012, "vega_signal": 918, "option_type": "C", "stock_price": 323.14, "utc_time": 1774274170000}, {"instrument": "AVGO", "mid_signal": 42350, "gamma_signal": -5253, "vega_signal": -16185, "option_type": "P", "stock_price": 323.19, "utc_time": 1774274170000}, {"instrument": "AVGO", "mid_signal": 7409, "gamma_signal": 260, "vega_signal": 2823, "option_type": "C", "stock_price": 322.98, "utc_time": 1774274175000}, {"instrument": "AVGO", "mid_signal": 3526, "gamma_signal": -244, "vega_signal": -2752, "option_type": "P", "stock_price": 323.14, "utc_time": 1774274175000}, {"instrument": "AVGO", "mid_signal": 29884, "gamma_signal": 4420, "vega_signal": 2128, "option_type": "C", "stock_price": 323.08, "utc_time": 1774274180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1774274180000}, {"instrument": "AVGO", "mid_signal": 37479, "gamma_signal": -9, "vega_signal": 56689, "option_type": "C", "stock_price": 323.16, "utc_time": 1774274185000}, {"instrument": "AVGO", "mid_signal": 8655, "gamma_signal": -239, "vega_signal": -10100, "option_type": "P", "stock_price": 323.16, "utc_time": 1774274185000}, {"instrument": "AVGO", "mid_signal": -75497, "gamma_signal": -7331, "vega_signal": -13651, "option_type": "C", "stock_price": 323.17, "utc_time": 1774274190000}, {"instrument": "AVGO", "mid_signal": -19614, "gamma_signal": 401, "vega_signal": 27885, "option_type": "P", "stock_price": 323.17, "utc_time": 1774274190000}, {"instrument": "AVGO", "mid_signal": 71875, "gamma_signal": 12165, "vega_signal": 10650, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274195000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 114, "option_type": "P", "stock_price": 323.29, "utc_time": 1774274195000}, {"instrument": "AVGO", "mid_signal": 29520, "gamma_signal": 4398, "vega_signal": 1271, "option_type": "C", "stock_price": 323.22, "utc_time": 1774274200000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": -105, "vega_signal": -1906, "option_type": "P", "stock_price": 323.22, "utc_time": 1774274200000}, {"instrument": "AVGO", "mid_signal": 334396, "gamma_signal": 45284, "vega_signal": 119447, "option_type": "C", "stock_price": 323.22, "utc_time": 1774274205000}, {"instrument": "AVGO", "mid_signal": 3505, "gamma_signal": -69, "vega_signal": -9505, "option_type": "P", "stock_price": 323.22, "utc_time": 1774274205000}, {"instrument": "AVGO", "mid_signal": -27872, "gamma_signal": -4009, "vega_signal": -36182, "option_type": "C", "stock_price": 323.15, "utc_time": 1774274210000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 167, "option_type": "P", "stock_price": 323.2, "utc_time": 1774274210000}, {"instrument": "AVGO", "mid_signal": 14459, "gamma_signal": 1638, "vega_signal": 4905, "option_type": "C", "stock_price": 323.15, "utc_time": 1774274215000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": -206, "vega_signal": -7243, "option_type": "P", "stock_price": 323.15, "utc_time": 1774274215000}, {"instrument": "AVGO", "mid_signal": 11311, "gamma_signal": 2518, "vega_signal": 107116, "option_type": "C", "stock_price": 323, "utc_time": 1774274220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274220000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": 531, "vega_signal": 233, "option_type": "C", "stock_price": 323.01, "utc_time": 1774274225000}, {"instrument": "AVGO", "mid_signal": -37382, "gamma_signal": 983, "vega_signal": 77747, "option_type": "P", "stock_price": 323.01, "utc_time": 1774274225000}, {"instrument": "AVGO", "mid_signal": 19127, "gamma_signal": 1244, "vega_signal": 2047, "option_type": "C", "stock_price": 322.93, "utc_time": 1774274230000}, {"instrument": "AVGO", "mid_signal": 20235, "gamma_signal": -965, "vega_signal": -3279, "option_type": "P", "stock_price": 323.01, "utc_time": 1774274230000}, {"instrument": "AVGO", "mid_signal": 105938, "gamma_signal": 7651, "vega_signal": 29735, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274235000}, {"instrument": "AVGO", "mid_signal": 8903, "gamma_signal": -290, "vega_signal": -6381, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274235000}, {"instrument": "AVGO", "mid_signal": -279940, "gamma_signal": -30489, "vega_signal": 86494, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274240000}, {"instrument": "AVGO", "mid_signal": -9961, "gamma_signal": 1898, "vega_signal": 965, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274240000}, {"instrument": "AVGO", "mid_signal": 23295, "gamma_signal": 4292, "vega_signal": 2052, "option_type": "C", "stock_price": 323.17, "utc_time": 1774274245000}, {"instrument": "AVGO", "mid_signal": -110253, "gamma_signal": 1902, "vega_signal": 243306, "option_type": "P", "stock_price": 323.05, "utc_time": 1774274245000}, {"instrument": "AVGO", "mid_signal": 256765, "gamma_signal": 5127, "vega_signal": 132664, "option_type": "C", "stock_price": 323.36, "utc_time": 1774274250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.14, "utc_time": 1774274250000}, {"instrument": "AVGO", "mid_signal": 6590, "gamma_signal": -1990, "vega_signal": 19079, "option_type": "C", "stock_price": 323.4, "utc_time": 1774274255000}, {"instrument": "AVGO", "mid_signal": 1418, "gamma_signal": -68, "vega_signal": -2251, "option_type": "P", "stock_price": 323.4, "utc_time": 1774274255000}, {"instrument": "AVGO", "mid_signal": -5550, "gamma_signal": 1069, "vega_signal": -8497, "option_type": "C", "stock_price": 323.53, "utc_time": 1774274260000}, {"instrument": "AVGO", "mid_signal": -139878, "gamma_signal": 22412, "vega_signal": -10710, "option_type": "P", "stock_price": 323.53, "utc_time": 1774274260000}, {"instrument": "AVGO", "mid_signal": 104283, "gamma_signal": 2004, "vega_signal": 57211, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274265000}, {"instrument": "AVGO", "mid_signal": 21025, "gamma_signal": -2281, "vega_signal": -1017, "option_type": "P", "stock_price": 323.64, "utc_time": 1774274265000}, {"instrument": "AVGO", "mid_signal": 8718, "gamma_signal": 3669, "vega_signal": -989, "option_type": "C", "stock_price": 323.58, "utc_time": 1774274270000}, {"instrument": "AVGO", "mid_signal": 292741, "gamma_signal": -11443, "vega_signal": -281277, "option_type": "P", "stock_price": 323.58, "utc_time": 1774274270000}, {"instrument": "AVGO", "mid_signal": 15767, "gamma_signal": -21, "vega_signal": 7280, "option_type": "C", "stock_price": 323.81, "utc_time": 1774274275000}, {"instrument": "AVGO", "mid_signal": 30847, "gamma_signal": -2033, "vega_signal": -9030, "option_type": "P", "stock_price": 323.75, "utc_time": 1774274275000}, {"instrument": "AVGO", "mid_signal": 627836, "gamma_signal": 92425, "vega_signal": 60893, "option_type": "C", "stock_price": 323.81, "utc_time": 1774274280000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": -69, "vega_signal": -9526, "option_type": "P", "stock_price": 323.81, "utc_time": 1774274280000}, {"instrument": "AVGO", "mid_signal": 863514, "gamma_signal": 156470, "vega_signal": 143328, "option_type": "C", "stock_price": 324.08, "utc_time": 1774274285000}, {"instrument": "AVGO", "mid_signal": 26775, "gamma_signal": -1736, "vega_signal": -921, "option_type": "P", "stock_price": 323.95, "utc_time": 1774274285000}, {"instrument": "AVGO", "mid_signal": 20348, "gamma_signal": 5627, "vega_signal": -1786, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274290000}, {"instrument": "AVGO", "mid_signal": 25362, "gamma_signal": -1128, "vega_signal": -29014, "option_type": "P", "stock_price": 323.95, "utc_time": 1774274290000}, {"instrument": "AVGO", "mid_signal": -40255, "gamma_signal": -10513, "vega_signal": -17650, "option_type": "C", "stock_price": 323.52, "utc_time": 1774274295000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 204, "option_type": "P", "stock_price": 323.77, "utc_time": 1774274295000}, {"instrument": "AVGO", "mid_signal": -8058, "gamma_signal": -1580, "vega_signal": 4055, "option_type": "C", "stock_price": 323.52, "utc_time": 1774274300000}, {"instrument": "AVGO", "mid_signal": 19770, "gamma_signal": -1110, "vega_signal": -17792, "option_type": "P", "stock_price": 323.52, "utc_time": 1774274300000}, {"instrument": "AVGO", "mid_signal": -314994, "gamma_signal": -26048, "vega_signal": -138486, "option_type": "C", "stock_price": 323.64, "utc_time": 1774274305000}, {"instrument": "AVGO", "mid_signal": -15008, "gamma_signal": 6092, "vega_signal": -6055, "option_type": "P", "stock_price": 323.64, "utc_time": 1774274305000}, {"instrument": "AVGO", "mid_signal": -58037, "gamma_signal": -18752, "vega_signal": 4993, "option_type": "C", "stock_price": 323.72, "utc_time": 1774274310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774274310000}, {"instrument": "AVGO", "mid_signal": 34468, "gamma_signal": -4530, "vega_signal": 209445, "option_type": "C", "stock_price": 323.68, "utc_time": 1774274315000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 854, "vega_signal": -2017, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274315000}, {"instrument": "AVGO", "mid_signal": 971948, "gamma_signal": 19173, "vega_signal": 843464, "option_type": "C", "stock_price": 323.68, "utc_time": 1774274320000}, {"instrument": "AVGO", "mid_signal": 9684, "gamma_signal": -199, "vega_signal": -13906, "option_type": "P", "stock_price": 323.68, "utc_time": 1774274320000}, {"instrument": "AVGO", "mid_signal": -80939, "gamma_signal": -38025, "vega_signal": 70413, "option_type": "C", "stock_price": 323.67, "utc_time": 1774274325000}, {"instrument": "AVGO", "mid_signal": 26241, "gamma_signal": -2215, "vega_signal": 9998, "option_type": "P", "stock_price": 323.72, "utc_time": 1774274325000}, {"instrument": "AVGO", "mid_signal": -54548, "gamma_signal": -4953, "vega_signal": 2717, "option_type": "C", "stock_price": 323.37, "utc_time": 1774274330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774274330000}, {"instrument": "AVGO", "mid_signal": -13725, "gamma_signal": -2287, "vega_signal": -1077, "option_type": "C", "stock_price": 323.37, "utc_time": 1774274335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1774274335000}, {"instrument": "AVGO", "mid_signal": 27464, "gamma_signal": 4576, "vega_signal": 2154, "option_type": "C", "stock_price": 323.54, "utc_time": 1774274340000}, {"instrument": "AVGO", "mid_signal": 22240, "gamma_signal": -186, "vega_signal": 4694, "option_type": "P", "stock_price": 323.54, "utc_time": 1774274340000}, {"instrument": "AVGO", "mid_signal": 14580, "gamma_signal": 12550, "vega_signal": -29274, "option_type": "C", "stock_price": 323.43, "utc_time": 1774274345000}, {"instrument": "AVGO", "mid_signal": -10372, "gamma_signal": 1903, "vega_signal": -649, "option_type": "P", "stock_price": 323.39, "utc_time": 1774274345000}, {"instrument": "AVGO", "mid_signal": -223039, "gamma_signal": -57051, "vega_signal": -5810, "option_type": "C", "stock_price": 323.73, "utc_time": 1774274350000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": 2935, "vega_signal": -17173, "option_type": "P", "stock_price": 323.73, "utc_time": 1774274350000}, {"instrument": "AVGO", "mid_signal": 23282, "gamma_signal": 16572, "vega_signal": 10922, "option_type": "C", "stock_price": 323.85, "utc_time": 1774274355000}, {"instrument": "AVGO", "mid_signal": 95641, "gamma_signal": -4001, "vega_signal": -35045, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274355000}, {"instrument": "AVGO", "mid_signal": 356420, "gamma_signal": 7049, "vega_signal": 353972, "option_type": "C", "stock_price": 323.61, "utc_time": 1774274360000}, {"instrument": "AVGO", "mid_signal": 128607, "gamma_signal": -2220, "vega_signal": -285569, "option_type": "P", "stock_price": 323.63, "utc_time": 1774274360000}, {"instrument": "AVGO", "mid_signal": -2027, "gamma_signal": 1301, "vega_signal": -2206, "option_type": "C", "stock_price": 323.61, "utc_time": 1774274365000}, {"instrument": "AVGO", "mid_signal": -35934, "gamma_signal": 6956, "vega_signal": 3679, "option_type": "P", "stock_price": 323.61, "utc_time": 1774274365000}, {"instrument": "AVGO", "mid_signal": 23602, "gamma_signal": 2308, "vega_signal": 14292, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274370000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -175, "option_type": "P", "stock_price": 323.61, "utc_time": 1774274370000}, {"instrument": "AVGO", "mid_signal": 22471, "gamma_signal": 3558, "vega_signal": 16991, "option_type": "C", "stock_price": 323.72, "utc_time": 1774274375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774274375000}, {"instrument": "AVGO", "mid_signal": 181975, "gamma_signal": 20360, "vega_signal": 134047, "option_type": "C", "stock_price": 323.7, "utc_time": 1774274380000}, {"instrument": "AVGO", "mid_signal": 28539, "gamma_signal": -1290, "vega_signal": 52458, "option_type": "P", "stock_price": 323.7, "utc_time": 1774274380000}, {"instrument": "AVGO", "mid_signal": 212766, "gamma_signal": 7652, "vega_signal": 127763, "option_type": "C", "stock_price": 323.75, "utc_time": 1774274385000}, {"instrument": "AVGO", "mid_signal": 17649, "gamma_signal": -887, "vega_signal": -8025, "option_type": "P", "stock_price": 323.76, "utc_time": 1774274385000}, {"instrument": "AVGO", "mid_signal": -188741, "gamma_signal": -11185, "vega_signal": -355306, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.775, "utc_time": 1774274390000}, {"instrument": "AVGO", "mid_signal": 43392, "gamma_signal": 2752, "vega_signal": 44377, "option_type": "C", "stock_price": 324.01, "utc_time": 1774274395000}, {"instrument": "AVGO", "mid_signal": 540, "gamma_signal": -60, "vega_signal": -341, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274395000}, {"instrument": "AVGO", "mid_signal": -19484, "gamma_signal": -780, "vega_signal": -4854, "option_type": "C", "stock_price": 323.84, "utc_time": 1774274400000}, {"instrument": "AVGO", "mid_signal": -150124, "gamma_signal": 7636, "vega_signal": 44927, "option_type": "P", "stock_price": 323.84, "utc_time": 1774274400000}, {"instrument": "AVGO", "mid_signal": -22735, "gamma_signal": -3323, "vega_signal": -6347, "option_type": "C", "stock_price": 323.865, "utc_time": 1774274405000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -146, "vega_signal": -111, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274405000}, {"instrument": "AVGO", "mid_signal": -105040, "gamma_signal": -22180, "vega_signal": 12829, "option_type": "C", "stock_price": 324, "utc_time": 1774274410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.865, "utc_time": 1774274410000}, {"instrument": "AVGO", "mid_signal": 104870, "gamma_signal": 22018, "vega_signal": -59180, "option_type": "C", "stock_price": 323.85, "utc_time": 1774274415000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": -112, "vega_signal": -17471, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274415000}, {"instrument": "AVGO", "mid_signal": -18778, "gamma_signal": -5973, "vega_signal": -2679, "option_type": "C", "stock_price": 324.1, "utc_time": 1774274420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274420000}, {"instrument": "AVGO", "mid_signal": 88617, "gamma_signal": 7474, "vega_signal": 3541, "option_type": "C", "stock_price": 324.1, "utc_time": 1774274425000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": -1236, "vega_signal": -511, "option_type": "P", "stock_price": 324.1, "utc_time": 1774274425000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -217, "vega_signal": -1135, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274430000}, {"instrument": "AVGO", "mid_signal": 50148, "gamma_signal": -2170, "vega_signal": -60614, "option_type": "P", "stock_price": 323.92, "utc_time": 1774274430000}, {"instrument": "AVGO", "mid_signal": -52216, "gamma_signal": -8850, "vega_signal": -5738, "option_type": "C", "stock_price": 324, "utc_time": 1774274435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774274435000}, {"instrument": "AVGO", "mid_signal": 36382, "gamma_signal": 7197, "vega_signal": 9448, "option_type": "C", "stock_price": 323.94, "utc_time": 1774274440000}, {"instrument": "AVGO", "mid_signal": 10935, "gamma_signal": -1091, "vega_signal": -4148, "option_type": "P", "stock_price": 324.02, "utc_time": 1774274440000}, {"instrument": "AVGO", "mid_signal": 57704, "gamma_signal": 9535, "vega_signal": -707, "option_type": "C", "stock_price": 323.94, "utc_time": 1774274445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774274445000}, {"instrument": "AVGO", "mid_signal": -8563, "gamma_signal": 507, "vega_signal": -1505, "option_type": "C", "stock_price": 324.02, "utc_time": 1774274450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774274450000}, {"instrument": "AVGO", "mid_signal": 25114, "gamma_signal": 3022, "vega_signal": 21458, "option_type": "C", "stock_price": 323.92, "utc_time": 1774274455000}, {"instrument": "AVGO", "mid_signal": 65293, "gamma_signal": -3689, "vega_signal": -21900, "option_type": "P", "stock_price": 323.92, "utc_time": 1774274455000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": 10769, "vega_signal": -11162, "option_type": "C", "stock_price": 323.66, "utc_time": 1774274460000}, {"instrument": "AVGO", "mid_signal": -578, "gamma_signal": 50, "vega_signal": 497, "option_type": "P", "stock_price": 323.66, "utc_time": 1774274460000}, {"instrument": "AVGO", "mid_signal": -43708, "gamma_signal": -1556, "vega_signal": -133786, "option_type": "C", "stock_price": 323.47, "utc_time": 1774274465000}, {"instrument": "AVGO", "mid_signal": 51191, "gamma_signal": 6066, "vega_signal": -825684, "option_type": "P", "stock_price": 323.47, "utc_time": 1774274465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1774274470000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 323.77, "utc_time": 1774274470000}, {"instrument": "AVGO", "mid_signal": -19315, "gamma_signal": -2905, "vega_signal": -4193, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774274475000}, {"instrument": "AVGO", "mid_signal": 33243, "gamma_signal": 0, "vega_signal": 101200, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274480000}, {"instrument": "AVGO", "mid_signal": 31634, "gamma_signal": 4846, "vega_signal": 11059, "option_type": "C", "stock_price": 323.76, "utc_time": 1774274485000}, {"instrument": "AVGO", "mid_signal": 51367, "gamma_signal": -2879, "vega_signal": -16514, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274490000}, {"instrument": "AVGO", "mid_signal": -5492, "gamma_signal": 1489, "vega_signal": 1310, "option_type": "P", "stock_price": 323.71, "utc_time": 1774274490000}, {"instrument": "AVGO", "mid_signal": -17932, "gamma_signal": -1306, "vega_signal": -12742, "option_type": "C", "stock_price": 323.65, "utc_time": 1774274495000}, {"instrument": "AVGO", "mid_signal": 45486, "gamma_signal": -12479, "vega_signal": -9559, "option_type": "P", "stock_price": 323.65, "utc_time": 1774274495000}, {"instrument": "AVGO", "mid_signal": -78662, "gamma_signal": -3529, "vega_signal": -45269, "option_type": "C", "stock_price": 323.81, "utc_time": 1774274500000}, {"instrument": "AVGO", "mid_signal": 54247, "gamma_signal": -14865, "vega_signal": -11556, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274500000}, {"instrument": "AVGO", "mid_signal": 34671, "gamma_signal": 1329, "vega_signal": 11817, "option_type": "C", "stock_price": 323.86, "utc_time": 1774274505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1774274505000}, {"instrument": "AVGO", "mid_signal": 89678, "gamma_signal": 29628, "vega_signal": 20172, "option_type": "C", "stock_price": 324.08, "utc_time": 1774274510000}, {"instrument": "AVGO", "mid_signal": 16714, "gamma_signal": 167, "vega_signal": -48354, "option_type": "P", "stock_price": 324.08, "utc_time": 1774274510000}, {"instrument": "AVGO", "mid_signal": 36895, "gamma_signal": 2096, "vega_signal": 36114, "option_type": "C", "stock_price": 324.14, "utc_time": 1774274515000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": -556, "vega_signal": -3245, "option_type": "P", "stock_price": 324.14, "utc_time": 1774274515000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": -1490, "vega_signal": 1277, "option_type": "C", "stock_price": 323.89, "utc_time": 1774274520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.095, "utc_time": 1774274520000}, {"instrument": "AVGO", "mid_signal": -11171, "gamma_signal": -11663, "vega_signal": 36030, "option_type": "C", "stock_price": 323.9, "utc_time": 1774274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774274530000}, {"instrument": "AVGO", "mid_signal": 12527, "gamma_signal": 111, "vega_signal": -6125, "option_type": "P", "stock_price": 323.79, "utc_time": 1774274530000}, {"instrument": "AVGO", "mid_signal": 16279, "gamma_signal": 928, "vega_signal": 19806, "option_type": "C", "stock_price": 324, "utc_time": 1774274535000}, {"instrument": "AVGO", "mid_signal": -1880, "gamma_signal": 79, "vega_signal": 3203, "option_type": "P", "stock_price": 324, "utc_time": 1774274535000}, {"instrument": "AVGO", "mid_signal": 56047, "gamma_signal": -10113, "vega_signal": 124240, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274540000}, {"instrument": "AVGO", "mid_signal": -84425, "gamma_signal": 16992, "vega_signal": 8891, "option_type": "P", "stock_price": 324, "utc_time": 1774274540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274545000}, {"instrument": "AVGO", "mid_signal": -59781, "gamma_signal": 3235, "vega_signal": 18134, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274545000}, {"instrument": "AVGO", "mid_signal": -53901, "gamma_signal": -2770, "vega_signal": -57924, "option_type": "C", "stock_price": 323.855, "utc_time": 1774274550000}, {"instrument": "AVGO", "mid_signal": -34875, "gamma_signal": 2233, "vega_signal": 6704, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274550000}, {"instrument": "AVGO", "mid_signal": 58830, "gamma_signal": -2382, "vega_signal": 124758, "option_type": "C", "stock_price": 323.855, "utc_time": 1774274555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.855, "utc_time": 1774274555000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": -762, "vega_signal": -4237, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274560000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": 742, "vega_signal": -16154, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274560000}, {"instrument": "AVGO", "mid_signal": -2949, "gamma_signal": 148, "vega_signal": -63153, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274565000}, {"instrument": "AVGO", "mid_signal": 44212, "gamma_signal": -1288, "vega_signal": -30928, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274565000}, {"instrument": "AVGO", "mid_signal": -89524, "gamma_signal": -3502, "vega_signal": -82229, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774274570000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": 510, "vega_signal": 2716, "option_type": "C", "stock_price": 323.83, "utc_time": 1774274575000}, {"instrument": "AVGO", "mid_signal": 11378, "gamma_signal": -900, "vega_signal": -7036, "option_type": "P", "stock_price": 323.83, "utc_time": 1774274575000}, {"instrument": "AVGO", "mid_signal": 117798, "gamma_signal": 1416, "vega_signal": 108746, "option_type": "C", "stock_price": 324.3, "utc_time": 1774274580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774274580000}, {"instrument": "AVGO", "mid_signal": 44491, "gamma_signal": 244, "vega_signal": 60742, "option_type": "C", "stock_price": 324.22, "utc_time": 1774274585000}, {"instrument": "AVGO", "mid_signal": 7790, "gamma_signal": -503, "vega_signal": -7019, "option_type": "P", "stock_price": 324.22, "utc_time": 1774274585000}, {"instrument": "AVGO", "mid_signal": 65970, "gamma_signal": 8883, "vega_signal": 9057, "option_type": "C", "stock_price": 324.45, "utc_time": 1774274590000}, {"instrument": "AVGO", "mid_signal": 20914, "gamma_signal": -3846, "vega_signal": -6332, "option_type": "P", "stock_price": 324.42, "utc_time": 1774274590000}, {"instrument": "AVGO", "mid_signal": -198835, "gamma_signal": -13420, "vega_signal": -8699, "option_type": "C", "stock_price": 324.14, "utc_time": 1774274595000}, {"instrument": "AVGO", "mid_signal": -6525, "gamma_signal": -127, "vega_signal": 8276, "option_type": "P", "stock_price": 324, "utc_time": 1774274595000}, {"instrument": "AVGO", "mid_signal": -187451, "gamma_signal": -58475, "vega_signal": -27783, "option_type": "C", "stock_price": 324, "utc_time": 1774274600000}, {"instrument": "AVGO", "mid_signal": 3387, "gamma_signal": -282, "vega_signal": -1918, "option_type": "P", "stock_price": 324, "utc_time": 1774274600000}, {"instrument": "AVGO", "mid_signal": 11353, "gamma_signal": -208, "vega_signal": 25582, "option_type": "C", "stock_price": 323.76, "utc_time": 1774274605000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": -12, "vega_signal": -677, "option_type": "P", "stock_price": 323.7, "utc_time": 1774274605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774274610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774274610000}, {"instrument": "AVGO", "mid_signal": -188913, "gamma_signal": -315, "vega_signal": -343733, "option_type": "C", "stock_price": 323.78, "utc_time": 1774274615000}, {"instrument": "AVGO", "mid_signal": -22378, "gamma_signal": 1468, "vega_signal": 23030, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274615000}, {"instrument": "AVGO", "mid_signal": 40856, "gamma_signal": 312, "vega_signal": 66037, "option_type": "C", "stock_price": 323.78, "utc_time": 1774274620000}, {"instrument": "AVGO", "mid_signal": 40806, "gamma_signal": -2458, "vega_signal": -35827, "option_type": "P", "stock_price": 323.78, "utc_time": 1774274620000}, {"instrument": "AVGO", "mid_signal": -38386, "gamma_signal": -2908, "vega_signal": -62143, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274625000}, {"instrument": "AVGO", "mid_signal": -62641, "gamma_signal": 16907, "vega_signal": 10367, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274625000}, {"instrument": "AVGO", "mid_signal": -29584, "gamma_signal": -4784, "vega_signal": -2170, "option_type": "C", "stock_price": 323.69, "utc_time": 1774274630000}, {"instrument": "AVGO", "mid_signal": -3881, "gamma_signal": 144, "vega_signal": 5514, "option_type": "P", "stock_price": 323.69, "utc_time": 1774274630000}, {"instrument": "AVGO", "mid_signal": -36852, "gamma_signal": -9812, "vega_signal": 9913, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274635000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": 254, "vega_signal": 8614, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274635000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 654, "vega_signal": 81, "option_type": "C", "stock_price": 323.41, "utc_time": 1774274640000}, {"instrument": "AVGO", "mid_signal": -7830, "gamma_signal": 255, "vega_signal": 8619, "option_type": "P", "stock_price": 323.43, "utc_time": 1774274640000}, {"instrument": "AVGO", "mid_signal": 178544, "gamma_signal": 82087, "vega_signal": 36423, "option_type": "C", "stock_price": 323.35, "utc_time": 1774274645000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": 517, "vega_signal": 1788, "option_type": "P", "stock_price": 323.44, "utc_time": 1774274645000}, {"instrument": "AVGO", "mid_signal": -260896, "gamma_signal": -5503, "vega_signal": -325271, "option_type": "C", "stock_price": 323.01, "utc_time": 1774274650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774274650000}, {"instrument": "AVGO", "mid_signal": -45951, "gamma_signal": -8110, "vega_signal": -5134, "option_type": "C", "stock_price": 322.87, "utc_time": 1774274655000}, {"instrument": "AVGO", "mid_signal": -2773, "gamma_signal": -3217, "vega_signal": 9518, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274655000}, {"instrument": "AVGO", "mid_signal": -84107, "gamma_signal": -11939, "vega_signal": -30966, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274660000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -7, "vega_signal": -107, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274660000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -259, "vega_signal": 1237, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274665000}, {"instrument": "AVGO", "mid_signal": -22592, "gamma_signal": 1556, "vega_signal": 9783, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1774274670000}, {"instrument": "AVGO", "mid_signal": -10721, "gamma_signal": -5642, "vega_signal": 60899, "option_type": "P", "stock_price": 322.8, "utc_time": 1774274670000}, {"instrument": "AVGO", "mid_signal": 15559, "gamma_signal": 5657, "vega_signal": 2467, "option_type": "C", "stock_price": 322.72, "utc_time": 1774274675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1774274675000}, {"instrument": "AVGO", "mid_signal": -137155, "gamma_signal": -13223, "vega_signal": -51041, "option_type": "C", "stock_price": 322.63, "utc_time": 1774274680000}, {"instrument": "AVGO", "mid_signal": 77863, "gamma_signal": -5519, "vega_signal": -33091, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274680000}, {"instrument": "AVGO", "mid_signal": -4946, "gamma_signal": -340, "vega_signal": -4129, "option_type": "C", "stock_price": 322.57, "utc_time": 1774274685000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -739, "vega_signal": -470, "option_type": "P", "stock_price": 322.57, "utc_time": 1774274685000}, {"instrument": "AVGO", "mid_signal": -89330, "gamma_signal": -4713, "vega_signal": -82719, "option_type": "C", "stock_price": 322.5, "utc_time": 1774274690000}, {"instrument": "AVGO", "mid_signal": -51004, "gamma_signal": 7129, "vega_signal": 11178, "option_type": "P", "stock_price": 322.5, "utc_time": 1774274690000}, {"instrument": "AVGO", "mid_signal": -98364, "gamma_signal": -10789, "vega_signal": -28506, "option_type": "C", "stock_price": 322.61, "utc_time": 1774274695000}, {"instrument": "AVGO", "mid_signal": 15137, "gamma_signal": -2318, "vega_signal": -1078, "option_type": "P", "stock_price": 322.61, "utc_time": 1774274695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1774274700000}, {"instrument": "AVGO", "mid_signal": -45180, "gamma_signal": 3417, "vega_signal": -21672, "option_type": "P", "stock_price": 322.4, "utc_time": 1774274700000}, {"instrument": "AVGO", "mid_signal": 21582, "gamma_signal": 867, "vega_signal": 27252, "option_type": "C", "stock_price": 322.62, "utc_time": 1774274705000}, {"instrument": "AVGO", "mid_signal": -32915, "gamma_signal": 1949, "vega_signal": 4242, "option_type": "P", "stock_price": 322.62, "utc_time": 1774274705000}, {"instrument": "AVGO", "mid_signal": 46148, "gamma_signal": 4414, "vega_signal": 10846, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274710000}, {"instrument": "AVGO", "mid_signal": 55531, "gamma_signal": -7927, "vega_signal": -48844, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274710000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": 1171, "vega_signal": 12314, "option_type": "C", "stock_price": 323, "utc_time": 1774274715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274715000}, {"instrument": "AVGO", "mid_signal": -55961, "gamma_signal": -10718, "vega_signal": -9663, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274720000}, {"instrument": "AVGO", "mid_signal": -4576, "gamma_signal": 566, "vega_signal": 2552, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274720000}, {"instrument": "AVGO", "mid_signal": 77635, "gamma_signal": 6641, "vega_signal": 25779, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274725000}, {"instrument": "AVGO", "mid_signal": 8402, "gamma_signal": -645, "vega_signal": 5297, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274725000}, {"instrument": "AVGO", "mid_signal": -173489, "gamma_signal": -6470, "vega_signal": -188535, "option_type": "C", "stock_price": 322.835, "utc_time": 1774274730000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": 229, "vega_signal": 1559, "option_type": "P", "stock_price": 322.835, "utc_time": 1774274730000}, {"instrument": "AVGO", "mid_signal": 23386, "gamma_signal": 1324, "vega_signal": 42315, "option_type": "C", "stock_price": 322.94, "utc_time": 1774274735000}, {"instrument": "AVGO", "mid_signal": 127736, "gamma_signal": -3396, "vega_signal": -143584, "option_type": "P", "stock_price": 322.94, "utc_time": 1774274735000}, {"instrument": "AVGO", "mid_signal": 776859, "gamma_signal": 36883, "vega_signal": 795368, "option_type": "C", "stock_price": 322.98, "utc_time": 1774274740000}, {"instrument": "AVGO", "mid_signal": -7518, "gamma_signal": 541, "vega_signal": 3594, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274740000}, {"instrument": "AVGO", "mid_signal": -10757, "gamma_signal": -2232, "vega_signal": -984, "option_type": "C", "stock_price": 322.95, "utc_time": 1774274745000}, {"instrument": "AVGO", "mid_signal": -10341, "gamma_signal": 90, "vega_signal": 32081, "option_type": "P", "stock_price": 323.02, "utc_time": 1774274745000}, {"instrument": "AVGO", "mid_signal": 102814, "gamma_signal": 13471, "vega_signal": 75161, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274750000}, {"instrument": "AVGO", "mid_signal": 52643, "gamma_signal": -4138, "vega_signal": -41783, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274750000}, {"instrument": "AVGO", "mid_signal": 41027, "gamma_signal": 8269, "vega_signal": 36684, "option_type": "C", "stock_price": 323.06, "utc_time": 1774274755000}, {"instrument": "AVGO", "mid_signal": -5694, "gamma_signal": 587, "vega_signal": 2118, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274755000}, {"instrument": "AVGO", "mid_signal": -17171, "gamma_signal": -4916, "vega_signal": -2110, "option_type": "C", "stock_price": 323.06, "utc_time": 1774274760000}, {"instrument": "AVGO", "mid_signal": -11946, "gamma_signal": 715, "vega_signal": 4244, "option_type": "P", "stock_price": 323.06, "utc_time": 1774274760000}, {"instrument": "AVGO", "mid_signal": 1492, "gamma_signal": 204, "vega_signal": 1088, "option_type": "C", "stock_price": 323.165, "utc_time": 1774274765000}, {"instrument": "AVGO", "mid_signal": 37499, "gamma_signal": -735, "vega_signal": -57841, "option_type": "P", "stock_price": 323.165, "utc_time": 1774274765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.165, "utc_time": 1774274770000}, {"instrument": "AVGO", "mid_signal": 3040, "gamma_signal": -244, "vega_signal": -2451, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274770000}, {"instrument": "AVGO", "mid_signal": -39765, "gamma_signal": -9008, "vega_signal": 8426, "option_type": "C", "stock_price": 322.88, "utc_time": 1774274775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274775000}, {"instrument": "AVGO", "mid_signal": -3945, "gamma_signal": -422, "vega_signal": -17811, "option_type": "C", "stock_price": 322.84, "utc_time": 1774274780000}, {"instrument": "AVGO", "mid_signal": -15616, "gamma_signal": 2303, "vega_signal": 1079, "option_type": "P", "stock_price": 322.84, "utc_time": 1774274780000}, {"instrument": "AVGO", "mid_signal": -16803, "gamma_signal": 15935, "vega_signal": -8977, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274785000}, {"instrument": "AVGO", "mid_signal": -3616, "gamma_signal": 935, "vega_signal": 515, "option_type": "P", "stock_price": 322.84, "utc_time": 1774274785000}, {"instrument": "AVGO", "mid_signal": -39643, "gamma_signal": -1429, "vega_signal": -6953, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274790000}, {"instrument": "AVGO", "mid_signal": 93455, "gamma_signal": 11759, "vega_signal": 12680, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274795000}, {"instrument": "AVGO", "mid_signal": -64999, "gamma_signal": 10131, "vega_signal": 22267, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274795000}, {"instrument": "AVGO", "mid_signal": 123884, "gamma_signal": 4242, "vega_signal": 146544, "option_type": "C", "stock_price": 322.87, "utc_time": 1774274800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274800000}, {"instrument": "AVGO", "mid_signal": -10807, "gamma_signal": -2137, "vega_signal": -621, "option_type": "C", "stock_price": 322.96, "utc_time": 1774274805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1774274805000}, {"instrument": "AVGO", "mid_signal": 2697, "gamma_signal": 325, "vega_signal": 1727, "option_type": "C", "stock_price": 322.87, "utc_time": 1774274810000}, {"instrument": "AVGO", "mid_signal": -7135, "gamma_signal": 1770, "vega_signal": -779, "option_type": "P", "stock_price": 322.87, "utc_time": 1774274810000}, {"instrument": "AVGO", "mid_signal": -35628, "gamma_signal": -4453, "vega_signal": -4968, "option_type": "C", "stock_price": 322.68, "utc_time": 1774274815000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": 290, "vega_signal": 2367, "option_type": "P", "stock_price": 322.68, "utc_time": 1774274815000}, {"instrument": "AVGO", "mid_signal": 15557, "gamma_signal": 583, "vega_signal": 17076, "option_type": "C", "stock_price": 322.74, "utc_time": 1774274820000}, {"instrument": "AVGO", "mid_signal": -1110, "gamma_signal": 285, "vega_signal": -10370, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274820000}, {"instrument": "AVGO", "mid_signal": -14864, "gamma_signal": -2309, "vega_signal": -12213, "option_type": "C", "stock_price": 322.92, "utc_time": 1774274825000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": 80, "vega_signal": 725, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274825000}, {"instrument": "AVGO", "mid_signal": 7482, "gamma_signal": 625, "vega_signal": 3429, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274830000}, {"instrument": "AVGO", "mid_signal": -129520, "gamma_signal": -12291, "vega_signal": -53449, "option_type": "C", "stock_price": 323.08, "utc_time": 1774274835000}, {"instrument": "AVGO", "mid_signal": 16347, "gamma_signal": -983, "vega_signal": -6129, "option_type": "P", "stock_price": 323.08, "utc_time": 1774274835000}, {"instrument": "AVGO", "mid_signal": 39666, "gamma_signal": -6366, "vega_signal": 9112, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274840000}, {"instrument": "AVGO", "mid_signal": 22972, "gamma_signal": -1578, "vega_signal": -6670, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774274845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774274845000}, {"instrument": "AVGO", "mid_signal": -11546, "gamma_signal": -1812, "vega_signal": -6051, "option_type": "C", "stock_price": 323.19, "utc_time": 1774274850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1774274850000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": 862, "vega_signal": -165, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274855000}, {"instrument": "AVGO", "mid_signal": -3651, "gamma_signal": 208, "vega_signal": 3475, "option_type": "P", "stock_price": 323.32, "utc_time": 1774274855000}, {"instrument": "AVGO", "mid_signal": -571661, "gamma_signal": -14314, "vega_signal": -959401, "option_type": "C", "stock_price": 323.57, "utc_time": 1774274860000}, {"instrument": "AVGO", "mid_signal": 3868, "gamma_signal": -162, "vega_signal": -6532, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274860000}, {"instrument": "AVGO", "mid_signal": 127796, "gamma_signal": 13513, "vega_signal": 94969, "option_type": "C", "stock_price": 323.8, "utc_time": 1774274865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774274865000}, {"instrument": "AVGO", "mid_signal": 154683, "gamma_signal": 53264, "vega_signal": 27030, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274870000}, {"instrument": "AVGO", "mid_signal": 3843, "gamma_signal": -310, "vega_signal": -2404, "option_type": "P", "stock_price": 323.8, "utc_time": 1774274870000}, {"instrument": "AVGO", "mid_signal": -38163, "gamma_signal": -6590, "vega_signal": -28921, "option_type": "C", "stock_price": 323.93, "utc_time": 1774274875000}, {"instrument": "AVGO", "mid_signal": -3200, "gamma_signal": -140, "vega_signal": 10091, "option_type": "P", "stock_price": 323.93, "utc_time": 1774274875000}, {"instrument": "AVGO", "mid_signal": -74399, "gamma_signal": -757, "vega_signal": -42462, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274880000}, {"instrument": "AVGO", "mid_signal": -60786, "gamma_signal": 6541, "vega_signal": 3080, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274880000}, {"instrument": "AVGO", "mid_signal": 186192, "gamma_signal": 10626, "vega_signal": 103908, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774274885000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": -43, "vega_signal": -381, "option_type": "C", "stock_price": 323.74, "utc_time": 1774274890000}, {"instrument": "AVGO", "mid_signal": -8748, "gamma_signal": 242, "vega_signal": 10284, "option_type": "P", "stock_price": 323.66, "utc_time": 1774274890000}, {"instrument": "AVGO", "mid_signal": -49992, "gamma_signal": -66, "vega_signal": -43707, "option_type": "C", "stock_price": 323.47, "utc_time": 1774274895000}, {"instrument": "AVGO", "mid_signal": -3631, "gamma_signal": 395, "vega_signal": 1712, "option_type": "P", "stock_price": 323.47, "utc_time": 1774274895000}, {"instrument": "AVGO", "mid_signal": -853, "gamma_signal": -279, "vega_signal": -487, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274900000}, {"instrument": "AVGO", "mid_signal": 19825, "gamma_signal": -1772, "vega_signal": -9299, "option_type": "P", "stock_price": 323.5, "utc_time": 1774274900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774274905000}, {"instrument": "AVGO", "mid_signal": 454768, "gamma_signal": -24084, "vega_signal": -360360, "option_type": "P", "stock_price": 323.5, "utc_time": 1774274905000}, {"instrument": "AVGO", "mid_signal": 3444, "gamma_signal": 177, "vega_signal": 5053, "option_type": "C", "stock_price": 323.26, "utc_time": 1774274910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774274910000}, {"instrument": "AVGO", "mid_signal": -19932, "gamma_signal": -10594, "vega_signal": -1878, "option_type": "C", "stock_price": 323.03, "utc_time": 1774274915000}, {"instrument": "AVGO", "mid_signal": 4771, "gamma_signal": -206, "vega_signal": -5274, "option_type": "P", "stock_price": 323.26, "utc_time": 1774274915000}, {"instrument": "AVGO", "mid_signal": 26149, "gamma_signal": -2174, "vega_signal": 71920, "option_type": "C", "stock_price": 323.03, "utc_time": 1774274920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774274920000}, {"instrument": "AVGO", "mid_signal": -143770, "gamma_signal": -4163, "vega_signal": -75113, "option_type": "C", "stock_price": 322.91, "utc_time": 1774274925000}, {"instrument": "AVGO", "mid_signal": -25509, "gamma_signal": 1127, "vega_signal": 27708, "option_type": "P", "stock_price": 322.91, "utc_time": 1774274925000}, {"instrument": "AVGO", "mid_signal": 70465, "gamma_signal": 30180, "vega_signal": 14084, "option_type": "C", "stock_price": 322.91, "utc_time": 1774274930000}, {"instrument": "AVGO", "mid_signal": 57535, "gamma_signal": -2044, "vega_signal": -71626, "option_type": "P", "stock_price": 322.91, "utc_time": 1774274930000}, {"instrument": "AVGO", "mid_signal": -47731, "gamma_signal": -3529, "vega_signal": -19455, "option_type": "C", "stock_price": 322.99, "utc_time": 1774274935000}, {"instrument": "AVGO", "mid_signal": 3706, "gamma_signal": -300, "vega_signal": -2184, "option_type": "P", "stock_price": 322.99, "utc_time": 1774274935000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": 29123, "vega_signal": -37254, "option_type": "C", "stock_price": 322.82, "utc_time": 1774274940000}, {"instrument": "AVGO", "mid_signal": 4843, "gamma_signal": -209, "vega_signal": -5444, "option_type": "P", "stock_price": 322.82, "utc_time": 1774274940000}, {"instrument": "AVGO", "mid_signal": -67828, "gamma_signal": -7888, "vega_signal": -55930, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274945000}, {"instrument": "AVGO", "mid_signal": -164079, "gamma_signal": 7527, "vega_signal": 36111, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274945000}, {"instrument": "AVGO", "mid_signal": -268, "gamma_signal": -101, "vega_signal": 1427, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274950000}, {"instrument": "AVGO", "mid_signal": 7711, "gamma_signal": -546, "vega_signal": -9330, "option_type": "P", "stock_price": 322.78, "utc_time": 1774274950000}, {"instrument": "AVGO", "mid_signal": 7638, "gamma_signal": 836, "vega_signal": 4460, "option_type": "C", "stock_price": 322.78, "utc_time": 1774274955000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": 87, "vega_signal": 99, "option_type": "P", "stock_price": 323.015, "utc_time": 1774274955000}, {"instrument": "AVGO", "mid_signal": 21036, "gamma_signal": 1530, "vega_signal": 13906, "option_type": "C", "stock_price": 323.09, "utc_time": 1774274960000}, {"instrument": "AVGO", "mid_signal": -30519, "gamma_signal": 7387, "vega_signal": 3145, "option_type": "P", "stock_price": 323.09, "utc_time": 1774274960000}, {"instrument": "AVGO", "mid_signal": 9456, "gamma_signal": 1614, "vega_signal": -3037, "option_type": "C", "stock_price": 322.9, "utc_time": 1774274965000}, {"instrument": "AVGO", "mid_signal": -10754, "gamma_signal": 154, "vega_signal": 18535, "option_type": "P", "stock_price": 322.9, "utc_time": 1774274965000}, {"instrument": "AVGO", "mid_signal": -7258, "gamma_signal": -185, "vega_signal": -11940, "option_type": "C", "stock_price": 322.83, "utc_time": 1774274970000}, {"instrument": "AVGO", "mid_signal": -6458, "gamma_signal": 668, "vega_signal": 1577, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274970000}, {"instrument": "AVGO", "mid_signal": -86239, "gamma_signal": -3968, "vega_signal": -60406, "option_type": "C", "stock_price": 322.7, "utc_time": 1774274975000}, {"instrument": "AVGO", "mid_signal": -4164, "gamma_signal": 937, "vega_signal": 1494, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274975000}, {"instrument": "AVGO", "mid_signal": 78587, "gamma_signal": 3749, "vega_signal": 22058, "option_type": "C", "stock_price": 323.05, "utc_time": 1774274980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1774274980000}, {"instrument": "AVGO", "mid_signal": 149286, "gamma_signal": 698, "vega_signal": 84914, "option_type": "C", "stock_price": 323, "utc_time": 1774274985000}, {"instrument": "AVGO", "mid_signal": 20945, "gamma_signal": -1879, "vega_signal": -7552, "option_type": "P", "stock_price": 322.92, "utc_time": 1774274985000}, {"instrument": "AVGO", "mid_signal": 9701, "gamma_signal": 732, "vega_signal": 6199, "option_type": "C", "stock_price": 322.86, "utc_time": 1774274990000}, {"instrument": "AVGO", "mid_signal": -27462, "gamma_signal": 6043, "vega_signal": 3084, "option_type": "P", "stock_price": 322.86, "utc_time": 1774274990000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 220, "vega_signal": 83, "option_type": "C", "stock_price": 322.6, "utc_time": 1774274995000}, {"instrument": "AVGO", "mid_signal": 85493, "gamma_signal": -2495, "vega_signal": -55153, "option_type": "P", "stock_price": 322.5, "utc_time": 1774274995000}, {"instrument": "AVGO", "mid_signal": 18316, "gamma_signal": 187, "vega_signal": 1901, "option_type": "C", "stock_price": 322.48, "utc_time": 1774275000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1774275000000}, {"instrument": "AVGO", "mid_signal": 64889, "gamma_signal": 29653, "vega_signal": 13878, "option_type": "C", "stock_price": 322.55, "utc_time": 1774275005000}, {"instrument": "AVGO", "mid_signal": 6704, "gamma_signal": -1891, "vega_signal": -1299, "option_type": "P", "stock_price": 322.475, "utc_time": 1774275005000}, {"instrument": "AVGO", "mid_signal": 26721, "gamma_signal": 4462, "vega_signal": 9033, "option_type": "C", "stock_price": 322.58, "utc_time": 1774275010000}, {"instrument": "AVGO", "mid_signal": -9650, "gamma_signal": 1915, "vega_signal": 934, "option_type": "P", "stock_price": 322.58, "utc_time": 1774275010000}, {"instrument": "AVGO", "mid_signal": -6751, "gamma_signal": -321, "vega_signal": -3499, "option_type": "C", "stock_price": 322.58, "utc_time": 1774275015000}, {"instrument": "AVGO", "mid_signal": -69263, "gamma_signal": 3353, "vega_signal": 15055, "option_type": "P", "stock_price": 322.58, "utc_time": 1774275015000}, {"instrument": "AVGO", "mid_signal": 85286, "gamma_signal": 1696, "vega_signal": 54518, "option_type": "C", "stock_price": 322.58, "utc_time": 1774275020000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 19, "vega_signal": 929, "option_type": "P", "stock_price": 322.58, "utc_time": 1774275020000}, {"instrument": "AVGO", "mid_signal": 753, "gamma_signal": -85, "vega_signal": 3903, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275025000}, {"instrument": "AVGO", "mid_signal": -8348, "gamma_signal": 980, "vega_signal": 4545, "option_type": "P", "stock_price": 322.43, "utc_time": 1774275025000}, {"instrument": "AVGO", "mid_signal": 25525, "gamma_signal": 920, "vega_signal": 34389, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774275030000}, {"instrument": "AVGO", "mid_signal": -58854, "gamma_signal": -4861, "vega_signal": -44506, "option_type": "C", "stock_price": 322.43, "utc_time": 1774275035000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": -314, "vega_signal": -4707, "option_type": "P", "stock_price": 322.35, "utc_time": 1774275035000}, {"instrument": "AVGO", "mid_signal": 20235, "gamma_signal": -544, "vega_signal": 68765, "option_type": "C", "stock_price": 322.46, "utc_time": 1774275040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774275040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1774275045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774275045000}, {"instrument": "AVGO", "mid_signal": 24463, "gamma_signal": 598, "vega_signal": 73338, "option_type": "C", "stock_price": 322.65, "utc_time": 1774275050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1774275050000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": 2153, "vega_signal": 963, "option_type": "C", "stock_price": 322.48, "utc_time": 1774275055000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 122, "option_type": "P", "stock_price": 322.48, "utc_time": 1774275055000}, {"instrument": "AVGO", "mid_signal": -13510, "gamma_signal": -4231, "vega_signal": 15884, "option_type": "C", "stock_price": 322.42, "utc_time": 1774275060000}, {"instrument": "AVGO", "mid_signal": 553333, "gamma_signal": -3141, "vega_signal": -2235267, "option_type": "P", "stock_price": 322.42, "utc_time": 1774275060000}, {"instrument": "AVGO", "mid_signal": -18717, "gamma_signal": -1658, "vega_signal": -6941, "option_type": "C", "stock_price": 322.59, "utc_time": 1774275065000}, {"instrument": "AVGO", "mid_signal": 22139, "gamma_signal": -2449, "vega_signal": -27509, "option_type": "P", "stock_price": 322.59, "utc_time": 1774275065000}, {"instrument": "AVGO", "mid_signal": -14232, "gamma_signal": -862, "vega_signal": -3063, "option_type": "C", "stock_price": 322.59, "utc_time": 1774275070000}, {"instrument": "AVGO", "mid_signal": -109923, "gamma_signal": 20163, "vega_signal": 15223, "option_type": "P", "stock_price": 322.59, "utc_time": 1774275070000}, {"instrument": "AVGO", "mid_signal": -20495, "gamma_signal": -2466, "vega_signal": -13095, "option_type": "C", "stock_price": 322.77, "utc_time": 1774275075000}, {"instrument": "AVGO", "mid_signal": -16079, "gamma_signal": 2367, "vega_signal": 1071, "option_type": "P", "stock_price": 322.8, "utc_time": 1774275075000}, {"instrument": "AVGO", "mid_signal": 25916, "gamma_signal": 2902, "vega_signal": 34859, "option_type": "C", "stock_price": 322.77, "utc_time": 1774275080000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": 1808, "vega_signal": -15599, "option_type": "P", "stock_price": 322.88, "utc_time": 1774275080000}, {"instrument": "AVGO", "mid_signal": 108558, "gamma_signal": 7368, "vega_signal": 40661, "option_type": "C", "stock_price": 322.88, "utc_time": 1774275085000}, {"instrument": "AVGO", "mid_signal": -36313, "gamma_signal": 4884, "vega_signal": 9386, "option_type": "P", "stock_price": 322.88, "utc_time": 1774275085000}, {"instrument": "AVGO", "mid_signal": 4634, "gamma_signal": 204, "vega_signal": 7012, "option_type": "C", "stock_price": 322.6, "utc_time": 1774275090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1774275090000}, {"instrument": "AVGO", "mid_signal": 141893, "gamma_signal": 3043, "vega_signal": 81755, "option_type": "C", "stock_price": 323.08, "utc_time": 1774275095000}, {"instrument": "AVGO", "mid_signal": -10008, "gamma_signal": 1939, "vega_signal": 947, "option_type": "P", "stock_price": 323.02, "utc_time": 1774275095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1774275100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.08, "utc_time": 1774275100000}, {"instrument": "AVGO", "mid_signal": 72735, "gamma_signal": 6381, "vega_signal": 32444, "option_type": "C", "stock_price": 323.21, "utc_time": 1774275105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1774275105000}, {"instrument": "AVGO", "mid_signal": 16653, "gamma_signal": 1113, "vega_signal": 9671, "option_type": "C", "stock_price": 323.15, "utc_time": 1774275110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1774275110000}, {"instrument": "AVGO", "mid_signal": -8545, "gamma_signal": -22, "vega_signal": -7602, "option_type": "C", "stock_price": 323, "utc_time": 1774275115000}, {"instrument": "AVGO", "mid_signal": -45660, "gamma_signal": 7018, "vega_signal": 3206, "option_type": "P", "stock_price": 323, "utc_time": 1774275115000}, {"instrument": "AVGO", "mid_signal": 87388, "gamma_signal": 1581, "vega_signal": 171826, "option_type": "C", "stock_price": 323.27, "utc_time": 1774275120000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 52, "vega_signal": 515, "option_type": "P", "stock_price": 323.27, "utc_time": 1774275120000}, {"instrument": "AVGO", "mid_signal": 12097, "gamma_signal": 770, "vega_signal": 10944, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1774275125000}, {"instrument": "AVGO", "mid_signal": -7825, "gamma_signal": -7986, "vega_signal": 15774, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275130000}, {"instrument": "AVGO", "mid_signal": 49284, "gamma_signal": -5621, "vega_signal": -30391, "option_type": "P", "stock_price": 323.04, "utc_time": 1774275130000}, {"instrument": "AVGO", "mid_signal": 9032, "gamma_signal": 696, "vega_signal": 3783, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275135000}, {"instrument": "AVGO", "mid_signal": -80990, "gamma_signal": -12129, "vega_signal": -54206, "option_type": "C", "stock_price": 323.29, "utc_time": 1774275140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275140000}, {"instrument": "AVGO", "mid_signal": 27479, "gamma_signal": 1358, "vega_signal": 10856, "option_type": "C", "stock_price": 323.39, "utc_time": 1774275145000}, {"instrument": "AVGO", "mid_signal": -24322, "gamma_signal": 4283, "vega_signal": 2010, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774275150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275150000}, {"instrument": "AVGO", "mid_signal": 140431, "gamma_signal": 6335, "vega_signal": 57317, "option_type": "C", "stock_price": 323.34, "utc_time": 1774275155000}, {"instrument": "AVGO", "mid_signal": 9503, "gamma_signal": -3005, "vega_signal": -1798, "option_type": "P", "stock_price": 323.34, "utc_time": 1774275155000}, {"instrument": "AVGO", "mid_signal": 177517, "gamma_signal": 3451, "vega_signal": 316041, "option_type": "C", "stock_price": 323.35, "utc_time": 1774275160000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": -1332, "vega_signal": -684, "option_type": "P", "stock_price": 323.35, "utc_time": 1774275160000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 488, "vega_signal": 2581, "option_type": "C", "stock_price": 323.29, "utc_time": 1774275165000}, {"instrument": "AVGO", "mid_signal": -1229, "gamma_signal": 1348, "vega_signal": -5949, "option_type": "P", "stock_price": 323.35, "utc_time": 1774275165000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": -1265, "vega_signal": 3540, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275170000}, {"instrument": "AVGO", "mid_signal": -35363, "gamma_signal": 8577, "vega_signal": 1602, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275170000}, {"instrument": "AVGO", "mid_signal": 59492, "gamma_signal": -615, "vega_signal": 48792, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275175000}, {"instrument": "AVGO", "mid_signal": 18132, "gamma_signal": -900, "vega_signal": -12725, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275175000}, {"instrument": "AVGO", "mid_signal": 101632, "gamma_signal": 2132, "vega_signal": 13140, "option_type": "C", "stock_price": 323.34, "utc_time": 1774275180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275180000}, {"instrument": "AVGO", "mid_signal": 30223, "gamma_signal": 3209, "vega_signal": 13527, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275185000}, {"instrument": "AVGO", "mid_signal": 178651, "gamma_signal": 16278, "vega_signal": 63500, "option_type": "C", "stock_price": 323.4, "utc_time": 1774275190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275190000}, {"instrument": "AVGO", "mid_signal": 14555, "gamma_signal": 1055, "vega_signal": 3242, "option_type": "C", "stock_price": 323.4, "utc_time": 1774275195000}, {"instrument": "AVGO", "mid_signal": 9314, "gamma_signal": -558, "vega_signal": -3547, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275195000}, {"instrument": "AVGO", "mid_signal": 306056, "gamma_signal": 59879, "vega_signal": 35080, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1774275200000}, {"instrument": "AVGO", "mid_signal": 72419, "gamma_signal": 133, "vega_signal": 132413, "option_type": "C", "stock_price": 323.39, "utc_time": 1774275205000}, {"instrument": "AVGO", "mid_signal": 3773, "gamma_signal": -303, "vega_signal": -2211, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275205000}, {"instrument": "AVGO", "mid_signal": -61749, "gamma_signal": -3240, "vega_signal": -18565, "option_type": "C", "stock_price": 323.31, "utc_time": 1774275210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774275210000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": -1869, "vega_signal": -768, "option_type": "C", "stock_price": 323.3, "utc_time": 1774275215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275215000}, {"instrument": "AVGO", "mid_signal": 80823, "gamma_signal": 4099, "vega_signal": 21066, "option_type": "C", "stock_price": 323.21, "utc_time": 1774275220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1774275220000}, {"instrument": "AVGO", "mid_signal": 104135, "gamma_signal": 7959, "vega_signal": 72734, "option_type": "C", "stock_price": 323.63, "utc_time": 1774275225000}, {"instrument": "AVGO", "mid_signal": -202032, "gamma_signal": 16311, "vega_signal": 50255, "option_type": "P", "stock_price": 323.63, "utc_time": 1774275225000}, {"instrument": "AVGO", "mid_signal": -33566, "gamma_signal": -9355, "vega_signal": -3846, "option_type": "C", "stock_price": 323.7, "utc_time": 1774275230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774275230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774275235000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 323.75, "utc_time": 1774275235000}, {"instrument": "AVGO", "mid_signal": 30352, "gamma_signal": 1958, "vega_signal": 2772, "option_type": "C", "stock_price": 323.69, "utc_time": 1774275240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774275240000}, {"instrument": "AVGO", "mid_signal": 16170, "gamma_signal": 2055, "vega_signal": 22266, "option_type": "C", "stock_price": 323.43, "utc_time": 1774275245000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": -5340, "vega_signal": 59656, "option_type": "P", "stock_price": 323.43, "utc_time": 1774275245000}, {"instrument": "AVGO", "mid_signal": -27236, "gamma_signal": -10641, "vega_signal": -2743, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275250000}, {"instrument": "AVGO", "mid_signal": 1943, "gamma_signal": -166, "vega_signal": -1345, "option_type": "P", "stock_price": 323.43, "utc_time": 1774275250000}, {"instrument": "AVGO", "mid_signal": 899, "gamma_signal": 147, "vega_signal": 800, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275255000}, {"instrument": "AVGO", "mid_signal": -6982, "gamma_signal": 234, "vega_signal": 8172, "option_type": "P", "stock_price": 323.32, "utc_time": 1774275255000}, {"instrument": "AVGO", "mid_signal": -1916, "gamma_signal": 9203, "vega_signal": -4665, "option_type": "C", "stock_price": 323.14, "utc_time": 1774275260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1774275260000}, {"instrument": "AVGO", "mid_signal": 23298, "gamma_signal": 5054, "vega_signal": 2005, "option_type": "C", "stock_price": 323.16, "utc_time": 1774275265000}, {"instrument": "AVGO", "mid_signal": 1352, "gamma_signal": -57, "vega_signal": -2455, "option_type": "P", "stock_price": 323.16, "utc_time": 1774275265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.16, "utc_time": 1774275270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1774275270000}, {"instrument": "AVGO", "mid_signal": -77801, "gamma_signal": -9405, "vega_signal": -47803, "option_type": "C", "stock_price": 323.22, "utc_time": 1774275275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1774275275000}, {"instrument": "AVGO", "mid_signal": -30519, "gamma_signal": -10710, "vega_signal": -6276, "option_type": "C", "stock_price": 323.37, "utc_time": 1774275280000}, {"instrument": "AVGO", "mid_signal": 890187, "gamma_signal": -18214, "vega_signal": -534239, "option_type": "P", "stock_price": 323.37, "utc_time": 1774275280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1774275285000}, {"instrument": "AVGO", "mid_signal": 1958, "gamma_signal": -81, "vega_signal": -3298, "option_type": "P", "stock_price": 323.37, "utc_time": 1774275285000}, {"instrument": "AVGO", "mid_signal": 4830, "gamma_signal": 489, "vega_signal": 2619, "option_type": "C", "stock_price": 323.22, "utc_time": 1774275290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774275290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1774275295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1774275295000}, {"instrument": "AVGO", "mid_signal": 105681, "gamma_signal": 28551, "vega_signal": 79831, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774275305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774275305000}, {"instrument": "AVGO", "mid_signal": 37660, "gamma_signal": 5623, "vega_signal": 22354, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774275310000}, {"instrument": "AVGO", "mid_signal": -55827, "gamma_signal": -11293, "vega_signal": 13687, "option_type": "C", "stock_price": 323.28, "utc_time": 1774275315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774275315000}, {"instrument": "AVGO", "mid_signal": 151195, "gamma_signal": 15640, "vega_signal": 54337, "option_type": "C", "stock_price": 323.6, "utc_time": 1774275320000}, {"instrument": "AVGO", "mid_signal": 12347, "gamma_signal": -739, "vega_signal": 2231, "option_type": "P", "stock_price": 323.6, "utc_time": 1774275320000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": 428, "vega_signal": 1202, "option_type": "C", "stock_price": 323.7, "utc_time": 1774275325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774275325000}, {"instrument": "AVGO", "mid_signal": -46255, "gamma_signal": -11620, "vega_signal": -24817, "option_type": "C", "stock_price": 323.7, "utc_time": 1774275330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774275330000}, {"instrument": "AVGO", "mid_signal": 29519, "gamma_signal": 1777, "vega_signal": 19305, "option_type": "C", "stock_price": 323.66, "utc_time": 1774275335000}, {"instrument": "AVGO", "mid_signal": 6595, "gamma_signal": -1319, "vega_signal": -580, "option_type": "P", "stock_price": 323.66, "utc_time": 1774275335000}, {"instrument": "AVGO", "mid_signal": 78293, "gamma_signal": 16501, "vega_signal": 30816, "option_type": "C", "stock_price": 323.8, "utc_time": 1774275340000}, {"instrument": "AVGO", "mid_signal": -8250, "gamma_signal": 1802, "vega_signal": 861, "option_type": "P", "stock_price": 323.735, "utc_time": 1774275340000}, {"instrument": "AVGO", "mid_signal": 11888, "gamma_signal": -1151, "vega_signal": 6967, "option_type": "C", "stock_price": 324, "utc_time": 1774275345000}, {"instrument": "AVGO", "mid_signal": -1862, "gamma_signal": -376, "vega_signal": 66257, "option_type": "P", "stock_price": 324, "utc_time": 1774275345000}, {"instrument": "AVGO", "mid_signal": 90602, "gamma_signal": 19684, "vega_signal": 24095, "option_type": "C", "stock_price": 324.13, "utc_time": 1774275350000}, {"instrument": "AVGO", "mid_signal": 21355, "gamma_signal": -308, "vega_signal": -37118, "option_type": "P", "stock_price": 323.95, "utc_time": 1774275350000}, {"instrument": "AVGO", "mid_signal": 19992, "gamma_signal": 847, "vega_signal": 4924, "option_type": "C", "stock_price": 324.13, "utc_time": 1774275355000}, {"instrument": "AVGO", "mid_signal": 124775, "gamma_signal": -14542, "vega_signal": -79371, "option_type": "P", "stock_price": 324.2, "utc_time": 1774275355000}, {"instrument": "AVGO", "mid_signal": -11731, "gamma_signal": -1211, "vega_signal": 11606, "option_type": "C", "stock_price": 324.25, "utc_time": 1774275360000}, {"instrument": "AVGO", "mid_signal": 12386, "gamma_signal": -920, "vega_signal": -3135, "option_type": "P", "stock_price": 324.13, "utc_time": 1774275360000}, {"instrument": "AVGO", "mid_signal": 67787, "gamma_signal": 876, "vega_signal": 1080, "option_type": "C", "stock_price": 324.23, "utc_time": 1774275365000}, {"instrument": "AVGO", "mid_signal": 6318, "gamma_signal": -249, "vega_signal": -7665, "option_type": "P", "stock_price": 324.23, "utc_time": 1774275365000}, {"instrument": "AVGO", "mid_signal": 64147, "gamma_signal": 6290, "vega_signal": 29897, "option_type": "C", "stock_price": 324.23, "utc_time": 1774275370000}, {"instrument": "AVGO", "mid_signal": 82621, "gamma_signal": -18045, "vega_signal": -8627, "option_type": "P", "stock_price": 324.23, "utc_time": 1774275370000}, {"instrument": "AVGO", "mid_signal": 18020, "gamma_signal": -363, "vega_signal": 2131, "option_type": "C", "stock_price": 324.12, "utc_time": 1774275375000}, {"instrument": "AVGO", "mid_signal": -44703, "gamma_signal": 3957, "vega_signal": 42106, "option_type": "P", "stock_price": 324.12, "utc_time": 1774275375000}, {"instrument": "AVGO", "mid_signal": 11342, "gamma_signal": 99, "vega_signal": 14932, "option_type": "C", "stock_price": 324.22, "utc_time": 1774275380000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": -298, "vega_signal": -2179, "option_type": "P", "stock_price": 324.22, "utc_time": 1774275380000}, {"instrument": "AVGO", "mid_signal": -5177, "gamma_signal": -521, "vega_signal": -2752, "option_type": "C", "stock_price": 324.1, "utc_time": 1774275385000}, {"instrument": "AVGO", "mid_signal": -181156, "gamma_signal": 33661, "vega_signal": 15252, "option_type": "P", "stock_price": 324.1, "utc_time": 1774275385000}, {"instrument": "AVGO", "mid_signal": -8668, "gamma_signal": -644, "vega_signal": -7592, "option_type": "C", "stock_price": 324.06, "utc_time": 1774275390000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -156, "option_type": "P", "stock_price": 324.06, "utc_time": 1774275390000}, {"instrument": "AVGO", "mid_signal": 19033, "gamma_signal": 3474, "vega_signal": -49739, "option_type": "C", "stock_price": 324.03, "utc_time": 1774275395000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 324.06, "utc_time": 1774275395000}, {"instrument": "AVGO", "mid_signal": -168811, "gamma_signal": -175, "vega_signal": -366171, "option_type": "C", "stock_price": 324.03, "utc_time": 1774275400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774275400000}, {"instrument": "AVGO", "mid_signal": 21510, "gamma_signal": -6003, "vega_signal": -7859, "option_type": "C", "stock_price": 324.51, "utc_time": 1774275405000}, {"instrument": "AVGO", "mid_signal": 17986, "gamma_signal": -2409, "vega_signal": -1063, "option_type": "P", "stock_price": 324.3, "utc_time": 1774275405000}, {"instrument": "AVGO", "mid_signal": 70932, "gamma_signal": 19040, "vega_signal": -40850, "option_type": "C", "stock_price": 324.47, "utc_time": 1774275410000}, {"instrument": "AVGO", "mid_signal": 39808, "gamma_signal": -9225, "vega_signal": -11762, "option_type": "P", "stock_price": 324.54, "utc_time": 1774275410000}, {"instrument": "AVGO", "mid_signal": -45434, "gamma_signal": -3842, "vega_signal": -81579, "option_type": "C", "stock_price": 324.33, "utc_time": 1774275415000}, {"instrument": "AVGO", "mid_signal": 44055, "gamma_signal": -10208, "vega_signal": -4704, "option_type": "P", "stock_price": 324.33, "utc_time": 1774275415000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -1040, "vega_signal": 954, "option_type": "C", "stock_price": 324.19, "utc_time": 1774275420000}, {"instrument": "AVGO", "mid_signal": -26572, "gamma_signal": 2361, "vega_signal": 23655, "option_type": "P", "stock_price": 324.19, "utc_time": 1774275420000}, {"instrument": "AVGO", "mid_signal": 51906, "gamma_signal": 1491, "vega_signal": 10249, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275425000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -8, "vega_signal": -456, "option_type": "P", "stock_price": 324.19, "utc_time": 1774275425000}, {"instrument": "AVGO", "mid_signal": 132725, "gamma_signal": 18122, "vega_signal": 114890, "option_type": "C", "stock_price": 324.17, "utc_time": 1774275430000}, {"instrument": "AVGO", "mid_signal": 19531, "gamma_signal": -502, "vega_signal": -8853, "option_type": "P", "stock_price": 324.17, "utc_time": 1774275430000}, {"instrument": "AVGO", "mid_signal": -22510, "gamma_signal": 238, "vega_signal": -82668, "option_type": "C", "stock_price": 324.17, "utc_time": 1774275435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774275435000}, {"instrument": "AVGO", "mid_signal": 38501, "gamma_signal": 13460, "vega_signal": 5613, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774275440000}, {"instrument": "AVGO", "mid_signal": -22654, "gamma_signal": -2182, "vega_signal": -69497, "option_type": "C", "stock_price": 324.36, "utc_time": 1774275445000}, {"instrument": "AVGO", "mid_signal": 49874, "gamma_signal": -4608, "vega_signal": -18373, "option_type": "P", "stock_price": 324.36, "utc_time": 1774275445000}, {"instrument": "AVGO", "mid_signal": 192145, "gamma_signal": 19486, "vega_signal": 67480, "option_type": "C", "stock_price": 324.64, "utc_time": 1774275450000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": -2258, "vega_signal": -1014, "option_type": "P", "stock_price": 324.58, "utc_time": 1774275450000}, {"instrument": "AVGO", "mid_signal": 364295, "gamma_signal": 14428, "vega_signal": -3140, "option_type": "C", "stock_price": 324.78, "utc_time": 1774275455000}, {"instrument": "AVGO", "mid_signal": 8216, "gamma_signal": -391, "vega_signal": -2603, "option_type": "P", "stock_price": 324.78, "utc_time": 1774275455000}, {"instrument": "AVGO", "mid_signal": 126232, "gamma_signal": 28110, "vega_signal": 61610, "option_type": "C", "stock_price": 324.6, "utc_time": 1774275460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774275460000}, {"instrument": "AVGO", "mid_signal": 391694, "gamma_signal": 108046, "vega_signal": -205991, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275465000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": 526, "vega_signal": 1910, "option_type": "P", "stock_price": 324.6, "utc_time": 1774275465000}, {"instrument": "AVGO", "mid_signal": 52924, "gamma_signal": 364, "vega_signal": 152003, "option_type": "C", "stock_price": 324.82, "utc_time": 1774275470000}, {"instrument": "AVGO", "mid_signal": 48457, "gamma_signal": -1399, "vega_signal": -37528, "option_type": "P", "stock_price": 324.82, "utc_time": 1774275470000}, {"instrument": "AVGO", "mid_signal": 176057, "gamma_signal": 24351, "vega_signal": 40660, "option_type": "C", "stock_price": 324.78, "utc_time": 1774275475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774275475000}, {"instrument": "AVGO", "mid_signal": 99083, "gamma_signal": 6070, "vega_signal": 38835, "option_type": "C", "stock_price": 325, "utc_time": 1774275480000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": -699, "vega_signal": -16910, "option_type": "P", "stock_price": 325, "utc_time": 1774275480000}, {"instrument": "AVGO", "mid_signal": 37253, "gamma_signal": 1095, "vega_signal": 15451, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275485000}, {"instrument": "AVGO", "mid_signal": -30130, "gamma_signal": 7941, "vega_signal": 636, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275485000}, {"instrument": "AVGO", "mid_signal": 54938, "gamma_signal": 1929, "vega_signal": 93767, "option_type": "C", "stock_price": 325.16, "utc_time": 1774275490000}, {"instrument": "AVGO", "mid_signal": -5648, "gamma_signal": 296, "vega_signal": 4530, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275490000}, {"instrument": "AVGO", "mid_signal": 99499, "gamma_signal": 20997, "vega_signal": 8589, "option_type": "C", "stock_price": 325.19, "utc_time": 1774275495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1774275495000}, {"instrument": "AVGO", "mid_signal": 71248, "gamma_signal": 14267, "vega_signal": 18478, "option_type": "C", "stock_price": 325.05, "utc_time": 1774275500000}, {"instrument": "AVGO", "mid_signal": 23793, "gamma_signal": -447, "vega_signal": -31936, "option_type": "P", "stock_price": 325.05, "utc_time": 1774275500000}, {"instrument": "AVGO", "mid_signal": -84955, "gamma_signal": -19544, "vega_signal": 98053, "option_type": "C", "stock_price": 324.96, "utc_time": 1774275505000}, {"instrument": "AVGO", "mid_signal": -44334, "gamma_signal": 1278, "vega_signal": 1858, "option_type": "P", "stock_price": 325.01, "utc_time": 1774275505000}, {"instrument": "AVGO", "mid_signal": -10402, "gamma_signal": 347, "vega_signal": 1678, "option_type": "C", "stock_price": 325.02, "utc_time": 1774275510000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 181, "option_type": "P", "stock_price": 325.02, "utc_time": 1774275510000}, {"instrument": "AVGO", "mid_signal": 198294, "gamma_signal": 19764, "vega_signal": 248936, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275515000}, {"instrument": "AVGO", "mid_signal": -95975, "gamma_signal": 14396, "vega_signal": 6445, "option_type": "P", "stock_price": 324.95, "utc_time": 1774275515000}, {"instrument": "AVGO", "mid_signal": 30764, "gamma_signal": -545, "vega_signal": 107134, "option_type": "C", "stock_price": 324.95, "utc_time": 1774275520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1774275520000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -1423, "vega_signal": 567, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275525000}, {"instrument": "AVGO", "mid_signal": 5118, "gamma_signal": -405, "vega_signal": 5838, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275525000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": -468, "vega_signal": -2475, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275530000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": -824, "vega_signal": -7556, "option_type": "P", "stock_price": 324.62, "utc_time": 1774275530000}, {"instrument": "AVGO", "mid_signal": 317944, "gamma_signal": 69780, "vega_signal": 31462, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275535000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": -116, "vega_signal": 6011, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275535000}, {"instrument": "AVGO", "mid_signal": 2022, "gamma_signal": 333, "vega_signal": 1779, "option_type": "C", "stock_price": 324.71, "utc_time": 1774275540000}, {"instrument": "AVGO", "mid_signal": -9281, "gamma_signal": 343, "vega_signal": 12529, "option_type": "P", "stock_price": 324.71, "utc_time": 1774275540000}, {"instrument": "AVGO", "mid_signal": -77847, "gamma_signal": -1336, "vega_signal": -282638, "option_type": "C", "stock_price": 324.76, "utc_time": 1774275545000}, {"instrument": "AVGO", "mid_signal": 17889, "gamma_signal": -793, "vega_signal": -5360, "option_type": "P", "stock_price": 324.76, "utc_time": 1774275545000}, {"instrument": "AVGO", "mid_signal": -66573, "gamma_signal": -1173, "vega_signal": -26842, "option_type": "C", "stock_price": 324.69, "utc_time": 1774275550000}, {"instrument": "AVGO", "mid_signal": -6748, "gamma_signal": -2378, "vega_signal": -1999, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275550000}, {"instrument": "AVGO", "mid_signal": 158648, "gamma_signal": 3214, "vega_signal": 157945, "option_type": "C", "stock_price": 324.76, "utc_time": 1774275555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774275555000}, {"instrument": "AVGO", "mid_signal": 21867, "gamma_signal": -212, "vega_signal": 66, "option_type": "C", "stock_price": 324.85, "utc_time": 1774275560000}, {"instrument": "AVGO", "mid_signal": 1567, "gamma_signal": -132, "vega_signal": -1140, "option_type": "P", "stock_price": 324.76, "utc_time": 1774275560000}, {"instrument": "AVGO", "mid_signal": -13770, "gamma_signal": -165, "vega_signal": -20219, "option_type": "C", "stock_price": 324.85, "utc_time": 1774275565000}, {"instrument": "AVGO", "mid_signal": 58028, "gamma_signal": -3192, "vega_signal": -15700, "option_type": "P", "stock_price": 324.85, "utc_time": 1774275565000}, {"instrument": "AVGO", "mid_signal": -27406, "gamma_signal": -6504, "vega_signal": -10533, "option_type": "C", "stock_price": 324.87, "utc_time": 1774275570000}, {"instrument": "AVGO", "mid_signal": -38531, "gamma_signal": 3250, "vega_signal": 11007, "option_type": "P", "stock_price": 324.9, "utc_time": 1774275570000}, {"instrument": "AVGO", "mid_signal": 8734, "gamma_signal": 685, "vega_signal": 3752, "option_type": "C", "stock_price": 325.03, "utc_time": 1774275575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1774275575000}, {"instrument": "AVGO", "mid_signal": 85707, "gamma_signal": 13429, "vega_signal": 4186, "option_type": "C", "stock_price": 325.16, "utc_time": 1774275580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774275580000}, {"instrument": "AVGO", "mid_signal": 20375, "gamma_signal": 5352, "vega_signal": 5815, "option_type": "C", "stock_price": 325.04, "utc_time": 1774275585000}, {"instrument": "AVGO", "mid_signal": -48442, "gamma_signal": 12498, "vega_signal": 4737, "option_type": "P", "stock_price": 325.16, "utc_time": 1774275585000}, {"instrument": "AVGO", "mid_signal": 16362, "gamma_signal": 6467, "vega_signal": 9680, "option_type": "C", "stock_price": 325.24, "utc_time": 1774275590000}, {"instrument": "AVGO", "mid_signal": 17790, "gamma_signal": -923, "vega_signal": -11226, "option_type": "P", "stock_price": 325.24, "utc_time": 1774275590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1774275595000}, {"instrument": "AVGO", "mid_signal": 3173, "gamma_signal": -225, "vega_signal": -2563, "option_type": "P", "stock_price": 325.09, "utc_time": 1774275595000}, {"instrument": "AVGO", "mid_signal": 40056, "gamma_signal": 7174, "vega_signal": 17817, "option_type": "C", "stock_price": 325.15, "utc_time": 1774275600000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": -50, "vega_signal": -16310, "option_type": "P", "stock_price": 324.99, "utc_time": 1774275600000}, {"instrument": "AVGO", "mid_signal": 19721, "gamma_signal": 9355, "vega_signal": -55273, "option_type": "C", "stock_price": 325.01, "utc_time": 1774275605000}, {"instrument": "AVGO", "mid_signal": 113922, "gamma_signal": -3149, "vega_signal": -130033, "option_type": "P", "stock_price": 324.95, "utc_time": 1774275605000}, {"instrument": "AVGO", "mid_signal": 13850, "gamma_signal": 639, "vega_signal": 42818, "option_type": "C", "stock_price": 325.18, "utc_time": 1774275610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774275610000}, {"instrument": "AVGO", "mid_signal": 52165, "gamma_signal": 3826, "vega_signal": -31881, "option_type": "C", "stock_price": 325.21, "utc_time": 1774275615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774275615000}, {"instrument": "AVGO", "mid_signal": 100788, "gamma_signal": 23345, "vega_signal": 19925, "option_type": "C", "stock_price": 325.32, "utc_time": 1774275620000}, {"instrument": "AVGO", "mid_signal": 15007, "gamma_signal": -1664, "vega_signal": -9599, "option_type": "P", "stock_price": 325.28, "utc_time": 1774275620000}, {"instrument": "AVGO", "mid_signal": -18256, "gamma_signal": -6003, "vega_signal": 68379, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275625000}, {"instrument": "AVGO", "mid_signal": -4566, "gamma_signal": 506, "vega_signal": 1844, "option_type": "P", "stock_price": 325.25, "utc_time": 1774275625000}, {"instrument": "AVGO", "mid_signal": 7039, "gamma_signal": 2106, "vega_signal": 5745, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275630000}, {"instrument": "AVGO", "mid_signal": 3479, "gamma_signal": 8404, "vega_signal": -112727, "option_type": "C", "stock_price": 325.1, "utc_time": 1774275635000}, {"instrument": "AVGO", "mid_signal": 13657, "gamma_signal": -4048, "vega_signal": -2980, "option_type": "P", "stock_price": 325.07, "utc_time": 1774275635000}, {"instrument": "AVGO", "mid_signal": -11051, "gamma_signal": -2331, "vega_signal": -2549, "option_type": "C", "stock_price": 325.1, "utc_time": 1774275640000}, {"instrument": "AVGO", "mid_signal": 29923, "gamma_signal": -5999, "vega_signal": -2668, "option_type": "P", "stock_price": 325.1, "utc_time": 1774275640000}, {"instrument": "AVGO", "mid_signal": -8482, "gamma_signal": -308, "vega_signal": -9037, "option_type": "C", "stock_price": 325.14, "utc_time": 1774275645000}, {"instrument": "AVGO", "mid_signal": 16984, "gamma_signal": -762, "vega_signal": -19897, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275645000}, {"instrument": "AVGO", "mid_signal": -47948, "gamma_signal": -17084, "vega_signal": 315, "option_type": "C", "stock_price": 325.1, "utc_time": 1774275650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774275650000}, {"instrument": "AVGO", "mid_signal": 63078, "gamma_signal": -42, "vega_signal": 26216, "option_type": "C", "stock_price": 325.2, "utc_time": 1774275655000}, {"instrument": "AVGO", "mid_signal": -6791, "gamma_signal": 442, "vega_signal": 9253, "option_type": "P", "stock_price": 325.2, "utc_time": 1774275655000}, {"instrument": "AVGO", "mid_signal": 347999, "gamma_signal": 48553, "vega_signal": 33010, "option_type": "C", "stock_price": 325.61, "utc_time": 1774275660000}, {"instrument": "AVGO", "mid_signal": 150359, "gamma_signal": -30053, "vega_signal": -14526, "option_type": "P", "stock_price": 325.64, "utc_time": 1774275660000}, {"instrument": "AVGO", "mid_signal": 56263, "gamma_signal": 16499, "vega_signal": 16335, "option_type": "C", "stock_price": 325.62, "utc_time": 1774275665000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": 12, "vega_signal": 334, "option_type": "P", "stock_price": 325.62, "utc_time": 1774275665000}, {"instrument": "AVGO", "mid_signal": 260602, "gamma_signal": 34933, "vega_signal": 54608, "option_type": "C", "stock_price": 325.7, "utc_time": 1774275670000}, {"instrument": "AVGO", "mid_signal": -11839, "gamma_signal": 2889, "vega_signal": 1422, "option_type": "P", "stock_price": 325.62, "utc_time": 1774275670000}, {"instrument": "AVGO", "mid_signal": 179294, "gamma_signal": 6353, "vega_signal": 70567, "option_type": "C", "stock_price": 325.64, "utc_time": 1774275675000}, {"instrument": "AVGO", "mid_signal": 13651, "gamma_signal": -766, "vega_signal": -9615, "option_type": "P", "stock_price": 325.59, "utc_time": 1774275675000}, {"instrument": "AVGO", "mid_signal": 137842, "gamma_signal": 2090, "vega_signal": 13504, "option_type": "C", "stock_price": 325.64, "utc_time": 1774275680000}, {"instrument": "AVGO", "mid_signal": 11782, "gamma_signal": 6921, "vega_signal": -29462, "option_type": "P", "stock_price": 325.73, "utc_time": 1774275680000}, {"instrument": "AVGO", "mid_signal": -70152, "gamma_signal": -10902, "vega_signal": -15657, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275685000}, {"instrument": "AVGO", "mid_signal": -77050, "gamma_signal": 22461, "vega_signal": -25592, "option_type": "P", "stock_price": 325.63, "utc_time": 1774275685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275690000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": 70, "vega_signal": 58, "option_type": "P", "stock_price": 325.63, "utc_time": 1774275690000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": 1024, "vega_signal": 403, "option_type": "C", "stock_price": 325.61, "utc_time": 1774275695000}, {"instrument": "AVGO", "mid_signal": -51395, "gamma_signal": 12616, "vega_signal": 6287, "option_type": "P", "stock_price": 325.61, "utc_time": 1774275695000}, {"instrument": "AVGO", "mid_signal": 19310, "gamma_signal": 1077, "vega_signal": 5388, "option_type": "C", "stock_price": 325.66, "utc_time": 1774275700000}, {"instrument": "AVGO", "mid_signal": -32016, "gamma_signal": 2159, "vega_signal": 19085, "option_type": "P", "stock_price": 325.66, "utc_time": 1774275700000}, {"instrument": "AVGO", "mid_signal": 207343, "gamma_signal": 49295, "vega_signal": -55429, "option_type": "C", "stock_price": 325.84, "utc_time": 1774275705000}, {"instrument": "AVGO", "mid_signal": 1684, "gamma_signal": -145, "vega_signal": -1211, "option_type": "P", "stock_price": 325.66, "utc_time": 1774275705000}, {"instrument": "AVGO", "mid_signal": 113933, "gamma_signal": 11632, "vega_signal": 18849, "option_type": "C", "stock_price": 325.97, "utc_time": 1774275710000}, {"instrument": "AVGO", "mid_signal": 104032, "gamma_signal": -5736, "vega_signal": -52890, "option_type": "P", "stock_price": 325.97, "utc_time": 1774275710000}, {"instrument": "AVGO", "mid_signal": 72500, "gamma_signal": 3407, "vega_signal": 52513, "option_type": "C", "stock_price": 325.79, "utc_time": 1774275715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1774275715000}, {"instrument": "AVGO", "mid_signal": 79336, "gamma_signal": 20420, "vega_signal": 9967, "option_type": "C", "stock_price": 325.63, "utc_time": 1774275720000}, {"instrument": "AVGO", "mid_signal": -3192, "gamma_signal": 265, "vega_signal": 1976, "option_type": "P", "stock_price": 325.64, "utc_time": 1774275720000}, {"instrument": "AVGO", "mid_signal": 224073, "gamma_signal": 21707, "vega_signal": 69936, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275725000}, {"instrument": "AVGO", "mid_signal": -34008, "gamma_signal": 8194, "vega_signal": 4120, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275725000}, {"instrument": "AVGO", "mid_signal": 11693, "gamma_signal": 2537, "vega_signal": 1006, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275730000}, {"instrument": "AVGO", "mid_signal": -109538, "gamma_signal": 27314, "vega_signal": 12994, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275730000}, {"instrument": "AVGO", "mid_signal": -60431, "gamma_signal": -18899, "vega_signal": -7105, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275735000}, {"instrument": "AVGO", "mid_signal": -8209, "gamma_signal": -3651, "vega_signal": 58157, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275735000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": 229, "vega_signal": 100, "option_type": "C", "stock_price": 325.55, "utc_time": 1774275740000}, {"instrument": "AVGO", "mid_signal": 30544, "gamma_signal": -272, "vega_signal": -52398, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275740000}, {"instrument": "AVGO", "mid_signal": 28368, "gamma_signal": -6797, "vega_signal": 72998, "option_type": "C", "stock_price": 325.57, "utc_time": 1774275745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.55, "utc_time": 1774275745000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": 46, "vega_signal": 177, "option_type": "C", "stock_price": 325.57, "utc_time": 1774275750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275750000}, {"instrument": "AVGO", "mid_signal": 9234, "gamma_signal": -14845, "vega_signal": 8244, "option_type": "C", "stock_price": 325.56, "utc_time": 1774275755000}, {"instrument": "AVGO", "mid_signal": 15365, "gamma_signal": -366, "vega_signal": -11091, "option_type": "P", "stock_price": 325.56, "utc_time": 1774275755000}, {"instrument": "AVGO", "mid_signal": 21509, "gamma_signal": 5155, "vega_signal": -2884, "option_type": "C", "stock_price": 325.61, "utc_time": 1774275760000}, {"instrument": "AVGO", "mid_signal": -19043, "gamma_signal": 1402, "vega_signal": 9442, "option_type": "P", "stock_price": 325.56, "utc_time": 1774275760000}, {"instrument": "AVGO", "mid_signal": 66923, "gamma_signal": 36571, "vega_signal": 14092, "option_type": "C", "stock_price": 325.59, "utc_time": 1774275765000}, {"instrument": "AVGO", "mid_signal": 13304, "gamma_signal": -1435, "vega_signal": -5256, "option_type": "P", "stock_price": 325.61, "utc_time": 1774275765000}, {"instrument": "AVGO", "mid_signal": 68106, "gamma_signal": 4800, "vega_signal": 33250, "option_type": "C", "stock_price": 325.615, "utc_time": 1774275770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1774275770000}, {"instrument": "AVGO", "mid_signal": 63120, "gamma_signal": 29931, "vega_signal": 33239, "option_type": "C", "stock_price": 325.615, "utc_time": 1774275775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.615, "utc_time": 1774275775000}, {"instrument": "AVGO", "mid_signal": -156794, "gamma_signal": -12242, "vega_signal": -12116, "option_type": "C", "stock_price": 325.58, "utc_time": 1774275780000}, {"instrument": "AVGO", "mid_signal": -22767, "gamma_signal": 758, "vega_signal": 17547, "option_type": "P", "stock_price": 325.68, "utc_time": 1774275780000}, {"instrument": "AVGO", "mid_signal": 32937, "gamma_signal": 4564, "vega_signal": -36402, "option_type": "C", "stock_price": 325.65, "utc_time": 1774275785000}, {"instrument": "AVGO", "mid_signal": 1688, "gamma_signal": -146, "vega_signal": -1212, "option_type": "P", "stock_price": 325.58, "utc_time": 1774275785000}, {"instrument": "AVGO", "mid_signal": 208329, "gamma_signal": 66231, "vega_signal": 67977, "option_type": "C", "stock_price": 325.72, "utc_time": 1774275790000}, {"instrument": "AVGO", "mid_signal": 31149, "gamma_signal": -2650, "vega_signal": -16358, "option_type": "P", "stock_price": 325.78, "utc_time": 1774275790000}, {"instrument": "AVGO", "mid_signal": -23511, "gamma_signal": 3274, "vega_signal": -23215, "option_type": "C", "stock_price": 325.75, "utc_time": 1774275795000}, {"instrument": "AVGO", "mid_signal": 11808, "gamma_signal": -708, "vega_signal": -4283, "option_type": "P", "stock_price": 325.72, "utc_time": 1774275795000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": -5944, "vega_signal": 11228, "option_type": "C", "stock_price": 325.77, "utc_time": 1774275800000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 325.77, "utc_time": 1774275800000}, {"instrument": "AVGO", "mid_signal": 312920, "gamma_signal": 22583, "vega_signal": 85362, "option_type": "C", "stock_price": 326.15, "utc_time": 1774275805000}, {"instrument": "AVGO", "mid_signal": 39720, "gamma_signal": -1218, "vega_signal": -27471, "option_type": "P", "stock_price": 326.15, "utc_time": 1774275805000}, {"instrument": "AVGO", "mid_signal": -175869, "gamma_signal": -54959, "vega_signal": -17321, "option_type": "C", "stock_price": 326.15, "utc_time": 1774275810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1774275810000}, {"instrument": "AVGO", "mid_signal": 193797, "gamma_signal": 12965, "vega_signal": 127366, "option_type": "C", "stock_price": 326.25, "utc_time": 1774275815000}, {"instrument": "AVGO", "mid_signal": -12794, "gamma_signal": 1081, "vega_signal": 4528, "option_type": "P", "stock_price": 326.15, "utc_time": 1774275815000}, {"instrument": "AVGO", "mid_signal": 12587, "gamma_signal": 1758, "vega_signal": 14923, "option_type": "C", "stock_price": 326.25, "utc_time": 1774275820000}, {"instrument": "AVGO", "mid_signal": 6054, "gamma_signal": 1246, "vega_signal": -34652, "option_type": "P", "stock_price": 326.25, "utc_time": 1774275820000}, {"instrument": "AVGO", "mid_signal": -78867, "gamma_signal": -6790, "vega_signal": -49350, "option_type": "C", "stock_price": 326.02, "utc_time": 1774275825000}, {"instrument": "AVGO", "mid_signal": -15817, "gamma_signal": 1218, "vega_signal": 8409, "option_type": "P", "stock_price": 326.05, "utc_time": 1774275825000}, {"instrument": "AVGO", "mid_signal": -79900, "gamma_signal": -5012, "vega_signal": -146084, "option_type": "C", "stock_price": 326.02, "utc_time": 1774275830000}, {"instrument": "AVGO", "mid_signal": -7993, "gamma_signal": 1656, "vega_signal": 723, "option_type": "P", "stock_price": 326.02, "utc_time": 1774275830000}, {"instrument": "AVGO", "mid_signal": -92829, "gamma_signal": -12267, "vega_signal": 1402, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275835000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 3, "vega_signal": 202, "option_type": "P", "stock_price": 326.15, "utc_time": 1774275835000}, {"instrument": "AVGO", "mid_signal": 464746, "gamma_signal": 11725, "vega_signal": 292163, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275840000}, {"instrument": "AVGO", "mid_signal": 18674, "gamma_signal": -442, "vega_signal": -23433, "option_type": "P", "stock_price": 326.16, "utc_time": 1774275840000}, {"instrument": "AVGO", "mid_signal": 34580, "gamma_signal": -5068, "vega_signal": 24223, "option_type": "C", "stock_price": 326.18, "utc_time": 1774275845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1774275845000}, {"instrument": "AVGO", "mid_signal": 251622, "gamma_signal": 34246, "vega_signal": 13201, "option_type": "C", "stock_price": 326.27, "utc_time": 1774275850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1774275850000}, {"instrument": "AVGO", "mid_signal": -18440, "gamma_signal": -2502, "vega_signal": -1059, "option_type": "C", "stock_price": 326.32, "utc_time": 1774275855000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 3, "vega_signal": 202, "option_type": "P", "stock_price": 326.32, "utc_time": 1774275855000}, {"instrument": "AVGO", "mid_signal": 32860, "gamma_signal": 20710, "vega_signal": -87250, "option_type": "C", "stock_price": 326.38, "utc_time": 1774275860000}, {"instrument": "AVGO", "mid_signal": 23990, "gamma_signal": -820, "vega_signal": -21603, "option_type": "P", "stock_price": 326.42, "utc_time": 1774275860000}, {"instrument": "AVGO", "mid_signal": -20058, "gamma_signal": -1788, "vega_signal": 364, "option_type": "C", "stock_price": 326.42, "utc_time": 1774275865000}, {"instrument": "AVGO", "mid_signal": -4558, "gamma_signal": 1506, "vega_signal": -290, "option_type": "P", "stock_price": 326.42, "utc_time": 1774275865000}, {"instrument": "AVGO", "mid_signal": -8473, "gamma_signal": 78, "vega_signal": -181545, "option_type": "C", "stock_price": 326.39, "utc_time": 1774275870000}, {"instrument": "AVGO", "mid_signal": 101066, "gamma_signal": -17400, "vega_signal": -13354, "option_type": "P", "stock_price": 326.39, "utc_time": 1774275870000}, {"instrument": "AVGO", "mid_signal": -48789, "gamma_signal": -16710, "vega_signal": -2633, "option_type": "C", "stock_price": 326.4, "utc_time": 1774275875000}, {"instrument": "AVGO", "mid_signal": 5363, "gamma_signal": -191, "vega_signal": -6934, "option_type": "P", "stock_price": 326.46, "utc_time": 1774275875000}, {"instrument": "AVGO", "mid_signal": -311102, "gamma_signal": -9092, "vega_signal": -210857, "option_type": "C", "stock_price": 326.35, "utc_time": 1774275880000}, {"instrument": "AVGO", "mid_signal": 8299, "gamma_signal": -565, "vega_signal": -3518, "option_type": "P", "stock_price": 326.2, "utc_time": 1774275880000}, {"instrument": "AVGO", "mid_signal": 19027, "gamma_signal": 8131, "vega_signal": 3222, "option_type": "C", "stock_price": 326.11, "utc_time": 1774275885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1774275885000}, {"instrument": "AVGO", "mid_signal": -22044, "gamma_signal": -6196, "vega_signal": -2422, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1774275890000}, {"instrument": "AVGO", "mid_signal": -25015, "gamma_signal": -183, "vega_signal": -37987, "option_type": "C", "stock_price": 326.14, "utc_time": 1774275895000}, {"instrument": "AVGO", "mid_signal": -6670, "gamma_signal": 89, "vega_signal": 9623, "option_type": "P", "stock_price": 326.14, "utc_time": 1774275895000}, {"instrument": "AVGO", "mid_signal": 35799, "gamma_signal": 1780, "vega_signal": 13726, "option_type": "C", "stock_price": 326.16, "utc_time": 1774275900000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": 32, "vega_signal": 877, "option_type": "P", "stock_price": 326.16, "utc_time": 1774275900000}, {"instrument": "AVGO", "mid_signal": 258751, "gamma_signal": 6094, "vega_signal": 184672, "option_type": "C", "stock_price": 326.11, "utc_time": 1774275905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1774275905000}, {"instrument": "AVGO", "mid_signal": -103789, "gamma_signal": -5568, "vega_signal": -594, "option_type": "C", "stock_price": 326, "utc_time": 1774275910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1774275910000}, {"instrument": "AVGO", "mid_signal": 114784, "gamma_signal": 15791, "vega_signal": 9373, "option_type": "C", "stock_price": 326, "utc_time": 1774275915000}, {"instrument": "AVGO", "mid_signal": -4266, "gamma_signal": 349, "vega_signal": 3806, "option_type": "P", "stock_price": 326, "utc_time": 1774275915000}, {"instrument": "AVGO", "mid_signal": -85953, "gamma_signal": -22924, "vega_signal": 4085, "option_type": "C", "stock_price": 326, "utc_time": 1774275920000}, {"instrument": "AVGO", "mid_signal": 9175, "gamma_signal": -2415, "vega_signal": -946, "option_type": "P", "stock_price": 325.99, "utc_time": 1774275920000}, {"instrument": "AVGO", "mid_signal": -31857, "gamma_signal": -6966, "vega_signal": 12014, "option_type": "C", "stock_price": 326.05, "utc_time": 1774275925000}, {"instrument": "AVGO", "mid_signal": -9128, "gamma_signal": -1208, "vega_signal": 64564, "option_type": "P", "stock_price": 326.07, "utc_time": 1774275925000}, {"instrument": "AVGO", "mid_signal": -24271, "gamma_signal": -2002, "vega_signal": -14772, "option_type": "C", "stock_price": 326.05, "utc_time": 1774275930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1774275930000}, {"instrument": "AVGO", "mid_signal": 11526, "gamma_signal": 5597, "vega_signal": 3513, "option_type": "C", "stock_price": 326.06, "utc_time": 1774275935000}, {"instrument": "AVGO", "mid_signal": 25041, "gamma_signal": -3390, "vega_signal": -9795, "option_type": "P", "stock_price": 326.05, "utc_time": 1774275935000}, {"instrument": "AVGO", "mid_signal": 60077, "gamma_signal": 6475, "vega_signal": -16427, "option_type": "C", "stock_price": 326.13, "utc_time": 1774275940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1774275940000}, {"instrument": "AVGO", "mid_signal": -26577, "gamma_signal": -9455, "vega_signal": 6176, "option_type": "C", "stock_price": 326.03, "utc_time": 1774275945000}, {"instrument": "AVGO", "mid_signal": 2627, "gamma_signal": -106, "vega_signal": -4178, "option_type": "P", "stock_price": 326.13, "utc_time": 1774275945000}, {"instrument": "AVGO", "mid_signal": 26266, "gamma_signal": 2736, "vega_signal": 8223, "option_type": "C", "stock_price": 326.03, "utc_time": 1774275950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1774275950000}, {"instrument": "AVGO", "mid_signal": -107073, "gamma_signal": -11217, "vega_signal": -125511, "option_type": "C", "stock_price": 325.85, "utc_time": 1774275955000}, {"instrument": "AVGO", "mid_signal": -38835, "gamma_signal": 9998, "vega_signal": -57597, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275955000}, {"instrument": "AVGO", "mid_signal": 46667, "gamma_signal": -448, "vega_signal": 32006, "option_type": "C", "stock_price": 325.99, "utc_time": 1774275960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1774275960000}, {"instrument": "AVGO", "mid_signal": 64938, "gamma_signal": -3189, "vega_signal": 23557, "option_type": "C", "stock_price": 325.91, "utc_time": 1774275965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1774275965000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": -6223, "vega_signal": 60572, "option_type": "C", "stock_price": 325.8, "utc_time": 1774275970000}, {"instrument": "AVGO", "mid_signal": 62071, "gamma_signal": -8247, "vega_signal": -20482, "option_type": "P", "stock_price": 325.8, "utc_time": 1774275970000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": 1482, "vega_signal": 40439, "option_type": "C", "stock_price": 325.83, "utc_time": 1774275975000}, {"instrument": "AVGO", "mid_signal": 1373, "gamma_signal": -105, "vega_signal": -1274, "option_type": "P", "stock_price": 325.83, "utc_time": 1774275975000}, {"instrument": "AVGO", "mid_signal": 14559, "gamma_signal": 211, "vega_signal": 35800, "option_type": "C", "stock_price": 325.83, "utc_time": 1774275980000}, {"instrument": "AVGO", "mid_signal": -34210, "gamma_signal": 8043, "vega_signal": 6949, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275980000}, {"instrument": "AVGO", "mid_signal": -21629, "gamma_signal": 1485, "vega_signal": -52571, "option_type": "C", "stock_price": 325.91, "utc_time": 1774275985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1774275985000}, {"instrument": "AVGO", "mid_signal": -39417, "gamma_signal": -27583, "vega_signal": 92319, "option_type": "C", "stock_price": 326.09, "utc_time": 1774275990000}, {"instrument": "AVGO", "mid_signal": 47516, "gamma_signal": -1725, "vega_signal": -80190, "option_type": "P", "stock_price": 326.09, "utc_time": 1774275990000}, {"instrument": "AVGO", "mid_signal": 52540, "gamma_signal": 10818, "vega_signal": 70805, "option_type": "C", "stock_price": 326.11, "utc_time": 1774275995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1774275995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1774276000000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 326.15, "utc_time": 1774276000000}, {"instrument": "AVGO", "mid_signal": -23286, "gamma_signal": 548, "vega_signal": -51193, "option_type": "C", "stock_price": 326.05, "utc_time": 1774276005000}, {"instrument": "AVGO", "mid_signal": 20478, "gamma_signal": -746, "vega_signal": -24640, "option_type": "P", "stock_price": 326.05, "utc_time": 1774276005000}, {"instrument": "AVGO", "mid_signal": 22007, "gamma_signal": 1323, "vega_signal": 14144, "option_type": "C", "stock_price": 326.05, "utc_time": 1774276010000}, {"instrument": "AVGO", "mid_signal": -20290, "gamma_signal": 1253, "vega_signal": -793, "option_type": "P", "stock_price": 326.05, "utc_time": 1774276010000}, {"instrument": "AVGO", "mid_signal": 11456, "gamma_signal": 341, "vega_signal": 4580, "option_type": "C", "stock_price": 326, "utc_time": 1774276015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1774276015000}, {"instrument": "AVGO", "mid_signal": -292497, "gamma_signal": -64366, "vega_signal": -5390, "option_type": "C", "stock_price": 326.06, "utc_time": 1774276020000}, {"instrument": "AVGO", "mid_signal": 65044, "gamma_signal": -11652, "vega_signal": 26, "option_type": "P", "stock_price": 326.06, "utc_time": 1774276020000}, {"instrument": "AVGO", "mid_signal": -55421, "gamma_signal": -7008, "vega_signal": -24704, "option_type": "C", "stock_price": 325.86, "utc_time": 1774276025000}, {"instrument": "AVGO", "mid_signal": 13783, "gamma_signal": -173, "vega_signal": -20326, "option_type": "P", "stock_price": 325.86, "utc_time": 1774276025000}, {"instrument": "AVGO", "mid_signal": -17177, "gamma_signal": -9824, "vega_signal": 100682, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276030000}, {"instrument": "AVGO", "mid_signal": -12478, "gamma_signal": 122, "vega_signal": 30938, "option_type": "P", "stock_price": 325.89, "utc_time": 1774276030000}, {"instrument": "AVGO", "mid_signal": 66145, "gamma_signal": -6778, "vega_signal": 106151, "option_type": "C", "stock_price": 325.67, "utc_time": 1774276035000}, {"instrument": "AVGO", "mid_signal": -37756, "gamma_signal": 398, "vega_signal": 92330, "option_type": "P", "stock_price": 325.67, "utc_time": 1774276035000}, {"instrument": "AVGO", "mid_signal": -78320, "gamma_signal": -17872, "vega_signal": 19881, "option_type": "C", "stock_price": 325.67, "utc_time": 1774276040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.67, "utc_time": 1774276040000}, {"instrument": "AVGO", "mid_signal": 4726, "gamma_signal": -727, "vega_signal": 5518, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.67, "utc_time": 1774276045000}, {"instrument": "AVGO", "mid_signal": -41208, "gamma_signal": -1780, "vega_signal": -15813, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276050000}, {"instrument": "AVGO", "mid_signal": -34083, "gamma_signal": -649, "vega_signal": -21642, "option_type": "C", "stock_price": 325.46, "utc_time": 1774276055000}, {"instrument": "AVGO", "mid_signal": 18560, "gamma_signal": -3905, "vega_signal": -1811, "option_type": "P", "stock_price": 325.52, "utc_time": 1774276055000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -1820, "vega_signal": -707, "option_type": "C", "stock_price": 325.41, "utc_time": 1774276060000}, {"instrument": "AVGO", "mid_signal": -17360, "gamma_signal": 798, "vega_signal": 4371, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276060000}, {"instrument": "AVGO", "mid_signal": -56700, "gamma_signal": -413, "vega_signal": -70121, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276065000}, {"instrument": "AVGO", "mid_signal": -109635, "gamma_signal": 13373, "vega_signal": 6907, "option_type": "P", "stock_price": 325.46, "utc_time": 1774276065000}, {"instrument": "AVGO", "mid_signal": -189136, "gamma_signal": -9296, "vega_signal": -74435, "option_type": "C", "stock_price": 325.46, "utc_time": 1774276070000}, {"instrument": "AVGO", "mid_signal": 145655, "gamma_signal": -24496, "vega_signal": -10545, "option_type": "P", "stock_price": 325.46, "utc_time": 1774276070000}, {"instrument": "AVGO", "mid_signal": -17114, "gamma_signal": -766, "vega_signal": -4544, "option_type": "C", "stock_price": 325.55, "utc_time": 1774276075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1774276075000}, {"instrument": "AVGO", "mid_signal": -36130, "gamma_signal": -1350, "vega_signal": -14184, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276080000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": -2433, "vega_signal": -4730, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276080000}, {"instrument": "AVGO", "mid_signal": -19291, "gamma_signal": -2133, "vega_signal": -7568, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276090000}, {"instrument": "AVGO", "mid_signal": -19958, "gamma_signal": 724, "vega_signal": 5331, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276090000}, {"instrument": "AVGO", "mid_signal": -3937, "gamma_signal": 56, "vega_signal": -5795, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276095000}, {"instrument": "AVGO", "mid_signal": 5340, "gamma_signal": -1368, "vega_signal": -659, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276095000}, {"instrument": "AVGO", "mid_signal": -72553, "gamma_signal": 1402, "vega_signal": -115158, "option_type": "C", "stock_price": 325.12, "utc_time": 1774276100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276100000}, {"instrument": "AVGO", "mid_signal": -83157, "gamma_signal": -6791, "vega_signal": -33595, "option_type": "C", "stock_price": 325.02, "utc_time": 1774276105000}, {"instrument": "AVGO", "mid_signal": -23024, "gamma_signal": 1223, "vega_signal": 9353, "option_type": "P", "stock_price": 325.125, "utc_time": 1774276105000}, {"instrument": "AVGO", "mid_signal": 7079, "gamma_signal": 795, "vega_signal": 4249, "option_type": "C", "stock_price": 325.02, "utc_time": 1774276110000}, {"instrument": "AVGO", "mid_signal": -84229, "gamma_signal": 15044, "vega_signal": -8, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276110000}, {"instrument": "AVGO", "mid_signal": -13863, "gamma_signal": -2444, "vega_signal": 12971, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276115000}, {"instrument": "AVGO", "mid_signal": -98845, "gamma_signal": -8318, "vega_signal": -9579, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276120000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": 64, "vega_signal": 3173, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276120000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": -3, "vega_signal": 1262, "option_type": "C", "stock_price": 325.12, "utc_time": 1774276125000}, {"instrument": "AVGO", "mid_signal": -11540, "gamma_signal": 690, "vega_signal": 9120, "option_type": "P", "stock_price": 325.12, "utc_time": 1774276125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.12, "utc_time": 1774276130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276130000}, {"instrument": "AVGO", "mid_signal": 97486, "gamma_signal": 32021, "vega_signal": 12169, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276135000}, {"instrument": "AVGO", "mid_signal": -3284, "gamma_signal": 103, "vega_signal": 10132, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276135000}, {"instrument": "AVGO", "mid_signal": -41181, "gamma_signal": -1835, "vega_signal": -6962, "option_type": "C", "stock_price": 324.95, "utc_time": 1774276140000}, {"instrument": "AVGO", "mid_signal": 54617, "gamma_signal": -7287, "vega_signal": 14996, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1774276145000}, {"instrument": "AVGO", "mid_signal": -77478, "gamma_signal": 12003, "vega_signal": 34433, "option_type": "P", "stock_price": 325.08, "utc_time": 1774276145000}, {"instrument": "AVGO", "mid_signal": 46045, "gamma_signal": 3441, "vega_signal": 14485, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276150000}, {"instrument": "AVGO", "mid_signal": -2405, "gamma_signal": 204, "vega_signal": 1718, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276150000}, {"instrument": "AVGO", "mid_signal": 17565, "gamma_signal": -2, "vega_signal": 34753, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276155000}, {"instrument": "AVGO", "mid_signal": 17720, "gamma_signal": -473, "vega_signal": -32504, "option_type": "P", "stock_price": 325.22, "utc_time": 1774276155000}, {"instrument": "AVGO", "mid_signal": 58997, "gamma_signal": 3414, "vega_signal": 70866, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276160000}, {"instrument": "AVGO", "mid_signal": -35640, "gamma_signal": 4894, "vega_signal": 6405, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276160000}, {"instrument": "AVGO", "mid_signal": -10754, "gamma_signal": -2364, "vega_signal": -964, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276165000}, {"instrument": "AVGO", "mid_signal": 8864, "gamma_signal": -805, "vega_signal": -2748, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276165000}, {"instrument": "AVGO", "mid_signal": 24932, "gamma_signal": 531, "vega_signal": 24270, "option_type": "C", "stock_price": 325.53, "utc_time": 1774276170000}, {"instrument": "AVGO", "mid_signal": -15692, "gamma_signal": 786, "vega_signal": 4670, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276170000}, {"instrument": "AVGO", "mid_signal": 28517, "gamma_signal": 356, "vega_signal": 2338, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276175000}, {"instrument": "AVGO", "mid_signal": -30372, "gamma_signal": 4958, "vega_signal": 2285, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276175000}, {"instrument": "AVGO", "mid_signal": 46613, "gamma_signal": 10456, "vega_signal": 4112, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276180000}, {"instrument": "AVGO", "mid_signal": 18767, "gamma_signal": 157, "vega_signal": 20293, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276185000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": 97, "vega_signal": 1863, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276185000}, {"instrument": "AVGO", "mid_signal": 94740, "gamma_signal": 7719, "vega_signal": 55761, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276190000}, {"instrument": "AVGO", "mid_signal": 36072, "gamma_signal": 1637, "vega_signal": 28623, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276195000}, {"instrument": "AVGO", "mid_signal": 815179, "gamma_signal": 63783, "vega_signal": 344538, "option_type": "C", "stock_price": 325.74, "utc_time": 1774276200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1774276200000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": 88, "vega_signal": 473, "option_type": "C", "stock_price": 325.49, "utc_time": 1774276205000}, {"instrument": "AVGO", "mid_signal": -8289, "gamma_signal": 233, "vega_signal": 10100, "option_type": "P", "stock_price": 325.49, "utc_time": 1774276205000}, {"instrument": "AVGO", "mid_signal": -11610, "gamma_signal": -2897, "vega_signal": -1116, "option_type": "C", "stock_price": 325.305, "utc_time": 1774276210000}, {"instrument": "AVGO", "mid_signal": -5484, "gamma_signal": 196, "vega_signal": 7005, "option_type": "P", "stock_price": 325.305, "utc_time": 1774276210000}, {"instrument": "AVGO", "mid_signal": -144657, "gamma_signal": -2585, "vega_signal": -136947, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276215000}, {"instrument": "AVGO", "mid_signal": -44664, "gamma_signal": 7359, "vega_signal": 2598, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276215000}, {"instrument": "AVGO", "mid_signal": 1130, "gamma_signal": -1176, "vega_signal": 38137, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276220000}, {"instrument": "AVGO", "mid_signal": -121485, "gamma_signal": -5098, "vega_signal": -94758, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276225000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": -103, "vega_signal": -1812, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276225000}, {"instrument": "AVGO", "mid_signal": 137191, "gamma_signal": 6863, "vega_signal": 4122, "option_type": "C", "stock_price": 325.24, "utc_time": 1774276230000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -156, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276230000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": -825, "vega_signal": -313, "option_type": "C", "stock_price": 325.24, "utc_time": 1774276235000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276235000}, {"instrument": "AVGO", "mid_signal": 20684, "gamma_signal": 12189, "vega_signal": -56716, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276240000}, {"instrument": "AVGO", "mid_signal": -56681, "gamma_signal": 11774, "vega_signal": -3310, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276240000}, {"instrument": "AVGO", "mid_signal": 1120, "gamma_signal": -3, "vega_signal": 4978, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276245000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": -106, "vega_signal": -532, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276245000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -76, "vega_signal": -4861, "option_type": "C", "stock_price": 325.23, "utc_time": 1774276250000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -181, "option_type": "P", "stock_price": 325.23, "utc_time": 1774276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1774276255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774276255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276260000}, {"instrument": "AVGO", "mid_signal": -25465, "gamma_signal": 612, "vega_signal": 19800, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276260000}, {"instrument": "AVGO", "mid_signal": 126767, "gamma_signal": 3733, "vega_signal": 179030, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276265000}, {"instrument": "AVGO", "mid_signal": -100173, "gamma_signal": 3472, "vega_signal": 167380, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774276270000}, {"instrument": "AVGO", "mid_signal": -120067, "gamma_signal": 7379, "vega_signal": 42964, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276270000}, {"instrument": "AVGO", "mid_signal": 5886, "gamma_signal": 550, "vega_signal": 2997, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276275000}, {"instrument": "AVGO", "mid_signal": 26176, "gamma_signal": -916, "vega_signal": -16647, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276275000}, {"instrument": "AVGO", "mid_signal": -84462, "gamma_signal": -13292, "vega_signal": 420, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1774276280000}, {"instrument": "AVGO", "mid_signal": 49945, "gamma_signal": 3812, "vega_signal": 52858, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276285000}, {"instrument": "AVGO", "mid_signal": 17909, "gamma_signal": -1318, "vega_signal": -8835, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276285000}, {"instrument": "AVGO", "mid_signal": 11771, "gamma_signal": 225, "vega_signal": 15158, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276290000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": 1865, "vega_signal": -18484, "option_type": "P", "stock_price": 325.66, "utc_time": 1774276290000}, {"instrument": "AVGO", "mid_signal": -321771, "gamma_signal": -64307, "vega_signal": -82978, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276295000}, {"instrument": "AVGO", "mid_signal": -6380, "gamma_signal": 473, "vega_signal": 3153, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276295000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -376, "vega_signal": 19277, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276300000}, {"instrument": "AVGO", "mid_signal": -6675, "gamma_signal": 65, "vega_signal": 27209, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276300000}, {"instrument": "AVGO", "mid_signal": 64822, "gamma_signal": 2426, "vega_signal": 48625, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276305000}, {"instrument": "AVGO", "mid_signal": 10273, "gamma_signal": -660, "vega_signal": -4053, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276305000}, {"instrument": "AVGO", "mid_signal": 34695, "gamma_signal": 3277, "vega_signal": 31355, "option_type": "C", "stock_price": 325.66, "utc_time": 1774276310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1774276310000}, {"instrument": "AVGO", "mid_signal": 9367, "gamma_signal": 681, "vega_signal": 5697, "option_type": "C", "stock_price": 325.71, "utc_time": 1774276315000}, {"instrument": "AVGO", "mid_signal": 161691, "gamma_signal": -25627, "vega_signal": -24294, "option_type": "P", "stock_price": 325.8, "utc_time": 1774276315000}, {"instrument": "AVGO", "mid_signal": -102084, "gamma_signal": -28385, "vega_signal": 50862, "option_type": "C", "stock_price": 325.7, "utc_time": 1774276320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1774276320000}, {"instrument": "AVGO", "mid_signal": 36975, "gamma_signal": 3014, "vega_signal": 20138, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276325000}, {"instrument": "AVGO", "mid_signal": 23426, "gamma_signal": -4750, "vega_signal": -2076, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276330000}, {"instrument": "AVGO", "mid_signal": 5601, "gamma_signal": -1442, "vega_signal": -675, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276330000}, {"instrument": "AVGO", "mid_signal": 66600, "gamma_signal": 4429, "vega_signal": 43638, "option_type": "C", "stock_price": 325.73, "utc_time": 1774276335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1774276335000}, {"instrument": "AVGO", "mid_signal": 10039, "gamma_signal": 1344, "vega_signal": 3931, "option_type": "C", "stock_price": 325.72, "utc_time": 1774276340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1774276340000}, {"instrument": "AVGO", "mid_signal": 75720, "gamma_signal": -2731, "vega_signal": 12177, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276345000}, {"instrument": "AVGO", "mid_signal": 9673, "gamma_signal": -745, "vega_signal": -5171, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276345000}, {"instrument": "AVGO", "mid_signal": -2689, "gamma_signal": 246, "vega_signal": -38708, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276350000}, {"instrument": "AVGO", "mid_signal": -8222, "gamma_signal": 495, "vega_signal": -63238, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276355000}, {"instrument": "AVGO", "mid_signal": 107633, "gamma_signal": 4543, "vega_signal": 8208, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276360000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -233, "vega_signal": -2133, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276360000}, {"instrument": "AVGO", "mid_signal": 20530, "gamma_signal": 1683, "vega_signal": 9013, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276365000}, {"instrument": "AVGO", "mid_signal": 37792, "gamma_signal": 10165, "vega_signal": 10014, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276370000}, {"instrument": "AVGO", "mid_signal": 60697, "gamma_signal": -3802, "vega_signal": -15370, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276370000}, {"instrument": "AVGO", "mid_signal": 16246, "gamma_signal": 395, "vega_signal": -8884, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276375000}, {"instrument": "AVGO", "mid_signal": 10549, "gamma_signal": -813, "vega_signal": -5598, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276375000}, {"instrument": "AVGO", "mid_signal": -918388, "gamma_signal": -133792, "vega_signal": -52159, "option_type": "C", "stock_price": 325.73, "utc_time": 1774276380000}, {"instrument": "AVGO", "mid_signal": 18786, "gamma_signal": -1399, "vega_signal": -13492, "option_type": "P", "stock_price": 325.79, "utc_time": 1774276380000}, {"instrument": "AVGO", "mid_signal": 4851, "gamma_signal": -10, "vega_signal": 9574, "option_type": "C", "stock_price": 325.59, "utc_time": 1774276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1774276385000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": 726, "vega_signal": 4251, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276390000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 74, "vega_signal": 1430, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276390000}, {"instrument": "AVGO", "mid_signal": -37729, "gamma_signal": -3685, "vega_signal": -19694, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276395000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 74, "vega_signal": 1430, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276395000}, {"instrument": "AVGO", "mid_signal": 2053, "gamma_signal": 268, "vega_signal": 1414, "option_type": "C", "stock_price": 325.87, "utc_time": 1774276400000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 74, "vega_signal": 1430, "option_type": "P", "stock_price": 325.87, "utc_time": 1774276400000}, {"instrument": "AVGO", "mid_signal": 37537, "gamma_signal": 4312, "vega_signal": 19889, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276405000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 325.71, "utc_time": 1774276405000}, {"instrument": "AVGO", "mid_signal": -29473, "gamma_signal": -3668, "vega_signal": -4289, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276410000}, {"instrument": "AVGO", "mid_signal": -112142, "gamma_signal": 2083, "vega_signal": -250937, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276415000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -343, "vega_signal": -46, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276415000}, {"instrument": "AVGO", "mid_signal": -17991, "gamma_signal": 55, "vega_signal": -13117, "option_type": "C", "stock_price": 325.68, "utc_time": 1774276420000}, {"instrument": "AVGO", "mid_signal": 6546, "gamma_signal": -488, "vega_signal": -3411, "option_type": "P", "stock_price": 325.61, "utc_time": 1774276420000}, {"instrument": "AVGO", "mid_signal": -19107, "gamma_signal": 233, "vega_signal": -61396, "option_type": "C", "stock_price": 325.68, "utc_time": 1774276425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1774276425000}, {"instrument": "AVGO", "mid_signal": 17898, "gamma_signal": -3152, "vega_signal": 9400, "option_type": "C", "stock_price": 325.68, "utc_time": 1774276430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1774276430000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": -8, "vega_signal": -237, "option_type": "C", "stock_price": 325.75, "utc_time": 1774276435000}, {"instrument": "AVGO", "mid_signal": 22286, "gamma_signal": -180, "vega_signal": -70486, "option_type": "P", "stock_price": 325.75, "utc_time": 1774276435000}, {"instrument": "AVGO", "mid_signal": 32981, "gamma_signal": -64, "vega_signal": 15959, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276440000}, {"instrument": "AVGO", "mid_signal": 18738, "gamma_signal": 5842, "vega_signal": 4117, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276445000}, {"instrument": "AVGO", "mid_signal": 2943, "gamma_signal": -831, "vega_signal": -431, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276445000}, {"instrument": "AVGO", "mid_signal": 11981, "gamma_signal": 2597, "vega_signal": 887, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276450000}, {"instrument": "AVGO", "mid_signal": -26366, "gamma_signal": 5750, "vega_signal": 2624, "option_type": "P", "stock_price": 325.77, "utc_time": 1774276450000}, {"instrument": "AVGO", "mid_signal": 28749, "gamma_signal": 4733, "vega_signal": 19644, "option_type": "C", "stock_price": 325.77, "utc_time": 1774276455000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 3, "vega_signal": 198, "option_type": "P", "stock_price": 325.64, "utc_time": 1774276455000}, {"instrument": "AVGO", "mid_signal": 24031, "gamma_signal": 5197, "vega_signal": 1996, "option_type": "C", "stock_price": 325.64, "utc_time": 1774276460000}, {"instrument": "AVGO", "mid_signal": -13470, "gamma_signal": 346, "vega_signal": 10868, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276460000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": 461, "vega_signal": -2039, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276465000}, {"instrument": "AVGO", "mid_signal": 2937, "gamma_signal": -135, "vega_signal": -3745, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276465000}, {"instrument": "AVGO", "mid_signal": -139575, "gamma_signal": -4779, "vega_signal": -70567, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276470000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276470000}, {"instrument": "AVGO", "mid_signal": 18606, "gamma_signal": 350, "vega_signal": 8103, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276475000}, {"instrument": "AVGO", "mid_signal": -14558, "gamma_signal": 2477, "vega_signal": 1214, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276475000}, {"instrument": "AVGO", "mid_signal": 15483, "gamma_signal": 945, "vega_signal": 23380, "option_type": "C", "stock_price": 325.62, "utc_time": 1774276480000}, {"instrument": "AVGO", "mid_signal": 81633, "gamma_signal": -387, "vega_signal": -458466, "option_type": "P", "stock_price": 325.62, "utc_time": 1774276480000}, {"instrument": "AVGO", "mid_signal": -6102, "gamma_signal": -1869, "vega_signal": -1576, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.53, "utc_time": 1774276485000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": -3, "vega_signal": -167, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276490000}, {"instrument": "AVGO", "mid_signal": 27075, "gamma_signal": -5962, "vega_signal": -2652, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276500000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -7, "vega_signal": -397, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276500000}, {"instrument": "AVGO", "mid_signal": 331274, "gamma_signal": 6025, "vega_signal": 783954, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276505000}, {"instrument": "AVGO", "mid_signal": 13358, "gamma_signal": -196, "vega_signal": -35219, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276505000}, {"instrument": "AVGO", "mid_signal": 18079, "gamma_signal": 2501, "vega_signal": 1042, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276510000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 171, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276510000}, {"instrument": "AVGO", "mid_signal": 8817, "gamma_signal": 620, "vega_signal": 3427, "option_type": "C", "stock_price": 325.37, "utc_time": 1774276515000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -833, "vega_signal": -5017, "option_type": "P", "stock_price": 325.37, "utc_time": 1774276515000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": 158, "vega_signal": 834, "option_type": "C", "stock_price": 325.34, "utc_time": 1774276520000}, {"instrument": "AVGO", "mid_signal": -10189, "gamma_signal": 301, "vega_signal": 9730, "option_type": "P", "stock_price": 325.34, "utc_time": 1774276520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1774276525000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276525000}, {"instrument": "AVGO", "mid_signal": 8681, "gamma_signal": 305, "vega_signal": 9149, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276530000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -27, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276530000}, {"instrument": "AVGO", "mid_signal": -11747, "gamma_signal": 40, "vega_signal": -12187, "option_type": "C", "stock_price": 325.4, "utc_time": 1774276535000}, {"instrument": "AVGO", "mid_signal": -8665, "gamma_signal": 593, "vega_signal": 3570, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276535000}, {"instrument": "AVGO", "mid_signal": -114302, "gamma_signal": -8362, "vega_signal": -26078, "option_type": "C", "stock_price": 325.4, "utc_time": 1774276540000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -54, "vega_signal": -1754, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276540000}, {"instrument": "AVGO", "mid_signal": 14473, "gamma_signal": 47, "vega_signal": 69202, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276545000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -294, "vega_signal": -2424, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276545000}, {"instrument": "AVGO", "mid_signal": 649153, "gamma_signal": 1452, "vega_signal": 420128, "option_type": "C", "stock_price": 325.5, "utc_time": 1774276550000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": -504, "vega_signal": -17274, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276550000}, {"instrument": "AVGO", "mid_signal": 90605, "gamma_signal": 6761, "vega_signal": 37443, "option_type": "C", "stock_price": 325.47, "utc_time": 1774276555000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": 1252, "vega_signal": -13376, "option_type": "P", "stock_price": 325.5, "utc_time": 1774276555000}, {"instrument": "AVGO", "mid_signal": 125234, "gamma_signal": 3957, "vega_signal": 107808, "option_type": "C", "stock_price": 325.47, "utc_time": 1774276560000}, {"instrument": "AVGO", "mid_signal": 12681, "gamma_signal": -539, "vega_signal": -23483, "option_type": "P", "stock_price": 325.47, "utc_time": 1774276560000}, {"instrument": "AVGO", "mid_signal": 16911, "gamma_signal": 1547, "vega_signal": 9818, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276565000}, {"instrument": "AVGO", "mid_signal": -4733, "gamma_signal": -781, "vega_signal": 3252, "option_type": "P", "stock_price": 325.54, "utc_time": 1774276565000}, {"instrument": "AVGO", "mid_signal": -647427, "gamma_signal": -29971, "vega_signal": -322951, "option_type": "C", "stock_price": 325.53, "utc_time": 1774276570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.55, "utc_time": 1774276570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.53, "utc_time": 1774276575000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -136, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276575000}, {"instrument": "AVGO", "mid_signal": -19329, "gamma_signal": -897, "vega_signal": -71679, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276580000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276580000}, {"instrument": "AVGO", "mid_signal": -14465, "gamma_signal": -47, "vega_signal": -69166, "option_type": "C", "stock_price": 325.33, "utc_time": 1774276585000}, {"instrument": "AVGO", "mid_signal": -23833, "gamma_signal": 1412, "vega_signal": 8442, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1774276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276590000}, {"instrument": "AVGO", "mid_signal": -10857, "gamma_signal": -391, "vega_signal": -8600, "option_type": "C", "stock_price": 325.2, "utc_time": 1774276595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1774276595000}, {"instrument": "AVGO", "mid_signal": 27990, "gamma_signal": 5500, "vega_signal": 494, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276600000}, {"instrument": "AVGO", "mid_signal": -42574, "gamma_signal": -3102, "vega_signal": -9757, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276605000}, {"instrument": "AVGO", "mid_signal": -41169, "gamma_signal": -1349, "vega_signal": -45170, "option_type": "C", "stock_price": 325.15, "utc_time": 1774276610000}, {"instrument": "AVGO", "mid_signal": -46321, "gamma_signal": 7823, "vega_signal": 3135, "option_type": "P", "stock_price": 325.15, "utc_time": 1774276610000}, {"instrument": "AVGO", "mid_signal": -78757, "gamma_signal": -3412, "vega_signal": -181116, "option_type": "C", "stock_price": 325.14, "utc_time": 1774276615000}, {"instrument": "AVGO", "mid_signal": -8047, "gamma_signal": -1537, "vega_signal": 80729, "option_type": "P", "stock_price": 325.14, "utc_time": 1774276615000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": -204, "vega_signal": -2467, "option_type": "C", "stock_price": 325.13, "utc_time": 1774276620000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": 1086, "vega_signal": 7426, "option_type": "P", "stock_price": 325.13, "utc_time": 1774276620000}, {"instrument": "AVGO", "mid_signal": -3951, "gamma_signal": -193, "vega_signal": -5724, "option_type": "C", "stock_price": 325.175, "utc_time": 1774276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1774276625000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -32, "vega_signal": -182, "option_type": "C", "stock_price": 325.19, "utc_time": 1774276630000}, {"instrument": "AVGO", "mid_signal": -324895, "gamma_signal": 70323, "vega_signal": 30005, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276630000}, {"instrument": "AVGO", "mid_signal": 14373, "gamma_signal": 558, "vega_signal": 16509, "option_type": "C", "stock_price": 325.19, "utc_time": 1774276635000}, {"instrument": "AVGO", "mid_signal": 4752, "gamma_signal": -12, "vega_signal": -3671, "option_type": "P", "stock_price": 325.19, "utc_time": 1774276635000}, {"instrument": "AVGO", "mid_signal": -26382, "gamma_signal": -434, "vega_signal": -31412, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276640000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -128, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276640000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": 1233, "vega_signal": -4346, "option_type": "C", "stock_price": 325.27, "utc_time": 1774276645000}, {"instrument": "AVGO", "mid_signal": -27632, "gamma_signal": 4795, "vega_signal": -10659, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276645000}, {"instrument": "AVGO", "mid_signal": 24250, "gamma_signal": 570, "vega_signal": 46380, "option_type": "C", "stock_price": 325.43, "utc_time": 1774276650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1774276650000}, {"instrument": "AVGO", "mid_signal": 354428, "gamma_signal": 37480, "vega_signal": 189183, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.49, "utc_time": 1774276655000}, {"instrument": "AVGO", "mid_signal": 32702, "gamma_signal": 720, "vega_signal": 58772, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276660000}, {"instrument": "AVGO", "mid_signal": -151772, "gamma_signal": 2218, "vega_signal": 5354, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276660000}, {"instrument": "AVGO", "mid_signal": -12180, "gamma_signal": -157, "vega_signal": -19423, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276665000}, {"instrument": "AVGO", "mid_signal": 55804, "gamma_signal": 653, "vega_signal": 47574, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276670000}, {"instrument": "AVGO", "mid_signal": 12884, "gamma_signal": 527, "vega_signal": 6824, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276675000}, {"instrument": "AVGO", "mid_signal": 6936, "gamma_signal": 804, "vega_signal": 2402, "option_type": "C", "stock_price": 325.48, "utc_time": 1774276680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774276680000}, {"instrument": "AVGO", "mid_signal": 27475, "gamma_signal": 635, "vega_signal": 20020, "option_type": "C", "stock_price": 325.48, "utc_time": 1774276685000}, {"instrument": "AVGO", "mid_signal": 9908, "gamma_signal": 4235, "vega_signal": -3495, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276685000}, {"instrument": "AVGO", "mid_signal": -28748, "gamma_signal": -12949, "vega_signal": -844, "option_type": "C", "stock_price": 325.56, "utc_time": 1774276690000}, {"instrument": "AVGO", "mid_signal": 97643, "gamma_signal": -20892, "vega_signal": -9121, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276690000}, {"instrument": "AVGO", "mid_signal": 23830, "gamma_signal": 747, "vega_signal": 73230, "option_type": "C", "stock_price": 325.56, "utc_time": 1774276695000}, {"instrument": "AVGO", "mid_signal": -24036, "gamma_signal": 1417, "vega_signal": 8596, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276695000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": -493, "vega_signal": -1043, "option_type": "C", "stock_price": 325.34, "utc_time": 1774276700000}, {"instrument": "AVGO", "mid_signal": 2718, "gamma_signal": -108, "vega_signal": -4274, "option_type": "P", "stock_price": 325.52, "utc_time": 1774276700000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": -3134, "vega_signal": -16684, "option_type": "C", "stock_price": 325.205, "utc_time": 1774276705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774276705000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": -2494, "vega_signal": -943, "option_type": "C", "stock_price": 325.205, "utc_time": 1774276710000}, {"instrument": "AVGO", "mid_signal": 1970, "gamma_signal": -198, "vega_signal": -1803, "option_type": "P", "stock_price": 325.205, "utc_time": 1774276710000}, {"instrument": "AVGO", "mid_signal": 9162, "gamma_signal": 696, "vega_signal": 3845, "option_type": "C", "stock_price": 325.55, "utc_time": 1774276715000}, {"instrument": "AVGO", "mid_signal": 1386, "gamma_signal": 75, "vega_signal": -10398, "option_type": "P", "stock_price": 325.55, "utc_time": 1774276715000}, {"instrument": "AVGO", "mid_signal": 85538, "gamma_signal": 814, "vega_signal": 103053, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276720000}, {"instrument": "AVGO", "mid_signal": -109697, "gamma_signal": 792, "vega_signal": 107675, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276720000}, {"instrument": "AVGO", "mid_signal": 12735, "gamma_signal": -3901, "vega_signal": 1384, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276725000}, {"instrument": "AVGO", "mid_signal": 22072, "gamma_signal": -2758, "vega_signal": -637, "option_type": "P", "stock_price": 325.58, "utc_time": 1774276725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1774276730000}, {"instrument": "AVGO", "mid_signal": 10739, "gamma_signal": -907, "vega_signal": -2836, "option_type": "P", "stock_price": 325.61, "utc_time": 1774276730000}, {"instrument": "AVGO", "mid_signal": 153630, "gamma_signal": 4454, "vega_signal": 127818, "option_type": "C", "stock_price": 325.61, "utc_time": 1774276735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1774276735000}, {"instrument": "AVGO", "mid_signal": 46969, "gamma_signal": 3455, "vega_signal": 19396, "option_type": "C", "stock_price": 325.84, "utc_time": 1774276740000}, {"instrument": "AVGO", "mid_signal": 2771847, "gamma_signal": -47395, "vega_signal": -3160481, "option_type": "P", "stock_price": 325.84, "utc_time": 1774276740000}, {"instrument": "AVGO", "mid_signal": -16653, "gamma_signal": -1662, "vega_signal": -8933, "option_type": "C", "stock_price": 325.56, "utc_time": 1774276745000}, {"instrument": "AVGO", "mid_signal": -23078, "gamma_signal": 750, "vega_signal": 11071, "option_type": "P", "stock_price": 325.56, "utc_time": 1774276745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.36, "utc_time": 1774276750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1774276750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276755000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 165, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276755000}, {"instrument": "AVGO", "mid_signal": 7209, "gamma_signal": 330, "vega_signal": 7031, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276760000}, {"instrument": "AVGO", "mid_signal": -31720, "gamma_signal": 762, "vega_signal": 63672, "option_type": "P", "stock_price": 325.29, "utc_time": 1774276760000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": 427, "vega_signal": -5938, "option_type": "C", "stock_price": 325.29, "utc_time": 1774276765000}, {"instrument": "AVGO", "mid_signal": -21686, "gamma_signal": 501, "vega_signal": 7650, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276765000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": -444, "vega_signal": -27235, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774276770000}, {"instrument": "AVGO", "mid_signal": -3319, "gamma_signal": 199, "vega_signal": -39906, "option_type": "C", "stock_price": 325.3, "utc_time": 1774276775000}, {"instrument": "AVGO", "mid_signal": 30840, "gamma_signal": -642, "vega_signal": -25024, "option_type": "P", "stock_price": 325.35, "utc_time": 1774276775000}, {"instrument": "AVGO", "mid_signal": -30268, "gamma_signal": -2428, "vega_signal": -55095, "option_type": "C", "stock_price": 325.345, "utc_time": 1774276780000}, {"instrument": "AVGO", "mid_signal": 15597, "gamma_signal": -1736, "vega_signal": -18774, "option_type": "P", "stock_price": 325.345, "utc_time": 1774276780000}, {"instrument": "AVGO", "mid_signal": 28207, "gamma_signal": 867, "vega_signal": 17890, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.345, "utc_time": 1774276785000}, {"instrument": "AVGO", "mid_signal": 17750, "gamma_signal": 889, "vega_signal": 13446, "option_type": "C", "stock_price": 325.44, "utc_time": 1774276790000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": 2187, "vega_signal": -33272, "option_type": "P", "stock_price": 325.44, "utc_time": 1774276790000}, {"instrument": "AVGO", "mid_signal": -68014, "gamma_signal": -2762, "vega_signal": -97048, "option_type": "C", "stock_price": 325.51, "utc_time": 1774276795000}, {"instrument": "AVGO", "mid_signal": 19003, "gamma_signal": -394, "vega_signal": -27752, "option_type": "P", "stock_price": 325.51, "utc_time": 1774276795000}, {"instrument": "AVGO", "mid_signal": -59086, "gamma_signal": -247, "vega_signal": -110377, "option_type": "C", "stock_price": 325.24, "utc_time": 1774276800000}, {"instrument": "AVGO", "mid_signal": -7840, "gamma_signal": -1192, "vega_signal": 4905, "option_type": "P", "stock_price": 325.24, "utc_time": 1774276800000}, {"instrument": "AVGO", "mid_signal": 12332, "gamma_signal": 4692, "vega_signal": -12768, "option_type": "C", "stock_price": 325.31, "utc_time": 1774276805000}, {"instrument": "AVGO", "mid_signal": -19482, "gamma_signal": 2263, "vega_signal": 9817, "option_type": "P", "stock_price": 325.31, "utc_time": 1774276805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.31, "utc_time": 1774276810000}, {"instrument": "AVGO", "mid_signal": 16498, "gamma_signal": -1346, "vega_signal": -9389, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276810000}, {"instrument": "AVGO", "mid_signal": -38773, "gamma_signal": 840, "vega_signal": -148989, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276815000}, {"instrument": "AVGO", "mid_signal": 8329, "gamma_signal": -471, "vega_signal": -9611, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276820000}, {"instrument": "AVGO", "mid_signal": 23611, "gamma_signal": -1882, "vega_signal": -19578, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276820000}, {"instrument": "AVGO", "mid_signal": -10843, "gamma_signal": 734, "vega_signal": -65619, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276825000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": -817, "vega_signal": -4536, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276825000}, {"instrument": "AVGO", "mid_signal": 159153, "gamma_signal": 81139, "vega_signal": 34771, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276830000}, {"instrument": "AVGO", "mid_signal": 12696, "gamma_signal": -239, "vega_signal": -32853, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276830000}, {"instrument": "AVGO", "mid_signal": 7052, "gamma_signal": -1310, "vega_signal": 10517, "option_type": "C", "stock_price": 325.28, "utc_time": 1774276835000}, {"instrument": "AVGO", "mid_signal": 13115, "gamma_signal": -133, "vega_signal": -51236, "option_type": "P", "stock_price": 325.28, "utc_time": 1774276835000}, {"instrument": "AVGO", "mid_signal": 21448, "gamma_signal": 110, "vega_signal": 24992, "option_type": "C", "stock_price": 325.38, "utc_time": 1774276840000}, {"instrument": "AVGO", "mid_signal": -13728, "gamma_signal": 756, "vega_signal": 4455, "option_type": "P", "stock_price": 325.38, "utc_time": 1774276840000}, {"instrument": "AVGO", "mid_signal": 7102, "gamma_signal": 3859, "vega_signal": 1399, "option_type": "C", "stock_price": 325.45, "utc_time": 1774276845000}, {"instrument": "AVGO", "mid_signal": -2991, "gamma_signal": -3253, "vega_signal": 47581, "option_type": "P", "stock_price": 325.43, "utc_time": 1774276845000}, {"instrument": "AVGO", "mid_signal": 29286, "gamma_signal": 357, "vega_signal": 56592, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276850000}, {"instrument": "AVGO", "mid_signal": 5421, "gamma_signal": 3925, "vega_signal": -58805, "option_type": "P", "stock_price": 325.32, "utc_time": 1774276850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774276855000}, {"instrument": "AVGO", "mid_signal": -31955, "gamma_signal": 2264, "vega_signal": 28408, "option_type": "P", "stock_price": 324.8, "utc_time": 1774276855000}, {"instrument": "AVGO", "mid_signal": -172996, "gamma_signal": -26066, "vega_signal": -10358, "option_type": "C", "stock_price": 324.68, "utc_time": 1774276860000}, {"instrument": "AVGO", "mid_signal": 28640, "gamma_signal": -6208, "vega_signal": -2692, "option_type": "P", "stock_price": 324.68, "utc_time": 1774276860000}, {"instrument": "AVGO", "mid_signal": -540043, "gamma_signal": -13817, "vega_signal": -506773, "option_type": "C", "stock_price": 324.73, "utc_time": 1774276865000}, {"instrument": "AVGO", "mid_signal": 1237, "gamma_signal": -7265, "vega_signal": 113630, "option_type": "P", "stock_price": 324.73, "utc_time": 1774276865000}, {"instrument": "AVGO", "mid_signal": -66376, "gamma_signal": -3415, "vega_signal": -91510, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276870000}, {"instrument": "AVGO", "mid_signal": -50814, "gamma_signal": 6417, "vega_signal": 61116, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276870000}, {"instrument": "AVGO", "mid_signal": -21510, "gamma_signal": -665, "vega_signal": 30065, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276875000}, {"instrument": "AVGO", "mid_signal": -31291, "gamma_signal": 810, "vega_signal": 5821, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276875000}, {"instrument": "AVGO", "mid_signal": 112599, "gamma_signal": 67964, "vega_signal": 24557, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276880000}, {"instrument": "AVGO", "mid_signal": -68710, "gamma_signal": 3047, "vega_signal": 46681, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276880000}, {"instrument": "AVGO", "mid_signal": 51874, "gamma_signal": 34584, "vega_signal": -45950, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276885000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": 194, "vega_signal": -40369, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276890000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 8, "vega_signal": 276, "option_type": "P", "stock_price": 324.58, "utc_time": 1774276890000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 747, "vega_signal": -3649, "option_type": "C", "stock_price": 324.58, "utc_time": 1774276895000}, {"instrument": "AVGO", "mid_signal": -34936, "gamma_signal": 5431, "vega_signal": 2060, "option_type": "P", "stock_price": 324.58, "utc_time": 1774276895000}, {"instrument": "AVGO", "mid_signal": -11757, "gamma_signal": -1613, "vega_signal": 18700, "option_type": "C", "stock_price": 324.57, "utc_time": 1774276900000}, {"instrument": "AVGO", "mid_signal": -65520, "gamma_signal": 4481, "vega_signal": 68405, "option_type": "P", "stock_price": 324.57, "utc_time": 1774276900000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": -6, "vega_signal": -315, "option_type": "C", "stock_price": 324.57, "utc_time": 1774276905000}, {"instrument": "AVGO", "mid_signal": 11184, "gamma_signal": -106, "vega_signal": -29226, "option_type": "P", "stock_price": 324.57, "utc_time": 1774276905000}, {"instrument": "AVGO", "mid_signal": -119245, "gamma_signal": -9861, "vega_signal": -66134, "option_type": "C", "stock_price": 324.62, "utc_time": 1774276910000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -2046, "vega_signal": 7456, "option_type": "P", "stock_price": 324.62, "utc_time": 1774276910000}, {"instrument": "AVGO", "mid_signal": -270493, "gamma_signal": -3898, "vega_signal": -1237103, "option_type": "C", "stock_price": 324.42, "utc_time": 1774276915000}, {"instrument": "AVGO", "mid_signal": 17457, "gamma_signal": -2714, "vega_signal": -1029, "option_type": "P", "stock_price": 324.38, "utc_time": 1774276915000}, {"instrument": "AVGO", "mid_signal": -95156, "gamma_signal": -23092, "vega_signal": -21498, "option_type": "C", "stock_price": 324.6, "utc_time": 1774276920000}, {"instrument": "AVGO", "mid_signal": -87566, "gamma_signal": 7411, "vega_signal": 2256, "option_type": "P", "stock_price": 324.5, "utc_time": 1774276920000}, {"instrument": "AVGO", "mid_signal": 17499, "gamma_signal": 381, "vega_signal": 57806, "option_type": "C", "stock_price": 324.51, "utc_time": 1774276925000}, {"instrument": "AVGO", "mid_signal": -5509, "gamma_signal": 297, "vega_signal": 4588, "option_type": "P", "stock_price": 324.51, "utc_time": 1774276925000}, {"instrument": "AVGO", "mid_signal": 61906, "gamma_signal": 3720, "vega_signal": 21591, "option_type": "C", "stock_price": 324.6, "utc_time": 1774276930000}, {"instrument": "AVGO", "mid_signal": -7794, "gamma_signal": 59, "vega_signal": 7747, "option_type": "P", "stock_price": 324.59, "utc_time": 1774276930000}, {"instrument": "AVGO", "mid_signal": -8689, "gamma_signal": -2250, "vega_signal": -854, "option_type": "C", "stock_price": 324.49, "utc_time": 1774276935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774276935000}, {"instrument": "AVGO", "mid_signal": -10467, "gamma_signal": -9233, "vega_signal": -3189, "option_type": "C", "stock_price": 324.66, "utc_time": 1774276940000}, {"instrument": "AVGO", "mid_signal": -33840, "gamma_signal": 6853, "vega_signal": 2874, "option_type": "P", "stock_price": 324.62, "utc_time": 1774276940000}, {"instrument": "AVGO", "mid_signal": 25257, "gamma_signal": 2241, "vega_signal": 16554, "option_type": "C", "stock_price": 324.66, "utc_time": 1774276945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774276945000}, {"instrument": "AVGO", "mid_signal": 3378, "gamma_signal": 495, "vega_signal": 1485, "option_type": "C", "stock_price": 324.82, "utc_time": 1774276950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774276950000}, {"instrument": "AVGO", "mid_signal": 17167, "gamma_signal": 1353, "vega_signal": 7127, "option_type": "C", "stock_price": 324.75, "utc_time": 1774276955000}, {"instrument": "AVGO", "mid_signal": -16174, "gamma_signal": 788, "vega_signal": 4522, "option_type": "P", "stock_price": 324.68, "utc_time": 1774276955000}, {"instrument": "AVGO", "mid_signal": -30700, "gamma_signal": -1529, "vega_signal": -8999, "option_type": "C", "stock_price": 324.75, "utc_time": 1774276960000}, {"instrument": "AVGO", "mid_signal": -3262, "gamma_signal": 1074, "vega_signal": 630, "option_type": "P", "stock_price": 324.75, "utc_time": 1774276960000}, {"instrument": "AVGO", "mid_signal": -27872, "gamma_signal": -4722, "vega_signal": -97098, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276965000}, {"instrument": "AVGO", "mid_signal": -14286, "gamma_signal": 1125, "vega_signal": 7810, "option_type": "P", "stock_price": 324.65, "utc_time": 1774276965000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": 268, "vega_signal": 7828, "option_type": "C", "stock_price": 324.54, "utc_time": 1774276970000}, {"instrument": "AVGO", "mid_signal": 25460, "gamma_signal": -6327, "vega_signal": 5782, "option_type": "P", "stock_price": 324.54, "utc_time": 1774276970000}, {"instrument": "AVGO", "mid_signal": -62452, "gamma_signal": -3335, "vega_signal": -49357, "option_type": "C", "stock_price": 324.63, "utc_time": 1774276975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774276975000}, {"instrument": "AVGO", "mid_signal": 7508, "gamma_signal": 25, "vega_signal": 3913, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276980000}, {"instrument": "AVGO", "mid_signal": 20193, "gamma_signal": -789, "vega_signal": -4131, "option_type": "P", "stock_price": 324.72, "utc_time": 1774276980000}, {"instrument": "AVGO", "mid_signal": -8741, "gamma_signal": -359, "vega_signal": -7776, "option_type": "C", "stock_price": 324.72, "utc_time": 1774276985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774276985000}, {"instrument": "AVGO", "mid_signal": -68079, "gamma_signal": -8443, "vega_signal": -29935, "option_type": "C", "stock_price": 324.48, "utc_time": 1774276990000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 324.48, "utc_time": 1774276990000}, {"instrument": "AVGO", "mid_signal": 18971, "gamma_signal": 418, "vega_signal": 27641, "option_type": "C", "stock_price": 324.46, "utc_time": 1774276995000}, {"instrument": "AVGO", "mid_signal": 5675, "gamma_signal": -429, "vega_signal": -2919, "option_type": "P", "stock_price": 324.48, "utc_time": 1774276995000}, {"instrument": "AVGO", "mid_signal": -5303, "gamma_signal": -97, "vega_signal": -14665, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277000000}, {"instrument": "AVGO", "mid_signal": -10072, "gamma_signal": 237, "vega_signal": 12187, "option_type": "P", "stock_price": 324.32, "utc_time": 1774277000000}, {"instrument": "AVGO", "mid_signal": -18778, "gamma_signal": -2478, "vega_signal": -13548, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277005000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": -755, "vega_signal": 15350, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277005000}, {"instrument": "AVGO", "mid_signal": 13537, "gamma_signal": 1681, "vega_signal": 2187, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277010000}, {"instrument": "AVGO", "mid_signal": 186449, "gamma_signal": -6111, "vega_signal": -63184, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277010000}, {"instrument": "AVGO", "mid_signal": 6629, "gamma_signal": 683, "vega_signal": -63975, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277015000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": -11, "vega_signal": -672, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277015000}, {"instrument": "AVGO", "mid_signal": 7914, "gamma_signal": 585, "vega_signal": 7128, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277020000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": -1692, "vega_signal": -731, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277020000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": 6, "vega_signal": 314, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277025000}, {"instrument": "AVGO", "mid_signal": -2794, "gamma_signal": -1283, "vega_signal": -473, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277030000}, {"instrument": "AVGO", "mid_signal": -31600, "gamma_signal": 10691, "vega_signal": 6116, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277030000}, {"instrument": "AVGO", "mid_signal": 22968, "gamma_signal": 71, "vega_signal": 32713, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277035000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": 79, "vega_signal": 3213, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277035000}, {"instrument": "AVGO", "mid_signal": 22279, "gamma_signal": 94, "vega_signal": 26166, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774277040000}, {"instrument": "AVGO", "mid_signal": 10480, "gamma_signal": 1066, "vega_signal": 9444, "option_type": "C", "stock_price": 324.79, "utc_time": 1774277045000}, {"instrument": "AVGO", "mid_signal": 11153, "gamma_signal": -994, "vega_signal": -8894, "option_type": "P", "stock_price": 324.7, "utc_time": 1774277045000}, {"instrument": "AVGO", "mid_signal": 96910, "gamma_signal": 275, "vega_signal": 276197, "option_type": "C", "stock_price": 324.79, "utc_time": 1774277050000}, {"instrument": "AVGO", "mid_signal": 30142, "gamma_signal": -1546, "vega_signal": -31281, "option_type": "P", "stock_price": 324.79, "utc_time": 1774277050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774277055000}, {"instrument": "AVGO", "mid_signal": 35212, "gamma_signal": -4239, "vega_signal": -16882, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277055000}, {"instrument": "AVGO", "mid_signal": 36915, "gamma_signal": 2444, "vega_signal": 17008, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774277060000}, {"instrument": "AVGO", "mid_signal": 4483, "gamma_signal": -65, "vega_signal": 5659, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277065000}, {"instrument": "AVGO", "mid_signal": -2476, "gamma_signal": 201, "vega_signal": 1314, "option_type": "P", "stock_price": 324.75, "utc_time": 1774277065000}, {"instrument": "AVGO", "mid_signal": 11057, "gamma_signal": 1068, "vega_signal": 5740, "option_type": "C", "stock_price": 324.63, "utc_time": 1774277070000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": 847, "vega_signal": 6219, "option_type": "P", "stock_price": 324.53, "utc_time": 1774277070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1774277075000}, {"instrument": "AVGO", "mid_signal": 3439, "gamma_signal": -282, "vega_signal": -2073, "option_type": "P", "stock_price": 324.53, "utc_time": 1774277075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277080000}, {"instrument": "AVGO", "mid_signal": -7850, "gamma_signal": 253, "vega_signal": 8644, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277080000}, {"instrument": "AVGO", "mid_signal": 20068, "gamma_signal": 1320, "vega_signal": 18330, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277085000}, {"instrument": "AVGO", "mid_signal": -12836, "gamma_signal": 372, "vega_signal": 35498, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277090000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774277095000}, {"instrument": "AVGO", "mid_signal": -57224, "gamma_signal": 2864, "vega_signal": 1024, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277095000}, {"instrument": "AVGO", "mid_signal": -29677, "gamma_signal": -2510, "vega_signal": -13950, "option_type": "C", "stock_price": 324.39, "utc_time": 1774277100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277100000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": 35, "vega_signal": 204, "option_type": "C", "stock_price": 324.39, "utc_time": 1774277105000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 324.39, "utc_time": 1774277105000}, {"instrument": "AVGO", "mid_signal": -34095, "gamma_signal": -7799, "vega_signal": -16517, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277110000}, {"instrument": "AVGO", "mid_signal": -6702, "gamma_signal": 488, "vega_signal": 3231, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277110000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": -2292, "vega_signal": -857, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277115000}, {"instrument": "AVGO", "mid_signal": -14533, "gamma_signal": 815, "vega_signal": 8736, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277115000}, {"instrument": "AVGO", "mid_signal": 14515, "gamma_signal": 47, "vega_signal": 68853, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277120000}, {"instrument": "AVGO", "mid_signal": -25753, "gamma_signal": -3129, "vega_signal": -42818, "option_type": "C", "stock_price": 324.11, "utc_time": 1774277125000}, {"instrument": "AVGO", "mid_signal": -16437, "gamma_signal": 2894, "vega_signal": 3765, "option_type": "P", "stock_price": 324.11, "utc_time": 1774277125000}, {"instrument": "AVGO", "mid_signal": 23654, "gamma_signal": 687, "vega_signal": 32373, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277130000}, {"instrument": "AVGO", "mid_signal": 21744, "gamma_signal": -2415, "vega_signal": -26886, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277130000}, {"instrument": "AVGO", "mid_signal": 2496, "gamma_signal": 232, "vega_signal": 2413, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277135000}, {"instrument": "AVGO", "mid_signal": -50694, "gamma_signal": 1635, "vega_signal": -5817, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277140000}, {"instrument": "AVGO", "mid_signal": -17671, "gamma_signal": 757, "vega_signal": 8336, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277140000}, {"instrument": "AVGO", "mid_signal": 346773, "gamma_signal": 66464, "vega_signal": -43375, "option_type": "C", "stock_price": 324.71, "utc_time": 1774277145000}, {"instrument": "AVGO", "mid_signal": 16440, "gamma_signal": -781, "vega_signal": -4513, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277145000}, {"instrument": "AVGO", "mid_signal": 5933, "gamma_signal": 165, "vega_signal": 10651, "option_type": "C", "stock_price": 324.75, "utc_time": 1774277150000}, {"instrument": "AVGO", "mid_signal": 18545, "gamma_signal": -796, "vega_signal": -4612, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277150000}, {"instrument": "AVGO", "mid_signal": 10149, "gamma_signal": 3016, "vega_signal": 2922, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277155000}, {"instrument": "AVGO", "mid_signal": -27108, "gamma_signal": 1122, "vega_signal": 5938, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277155000}, {"instrument": "AVGO", "mid_signal": -32368, "gamma_signal": -1417, "vega_signal": -138137, "option_type": "C", "stock_price": 324.8, "utc_time": 1774277160000}, {"instrument": "AVGO", "mid_signal": 438977, "gamma_signal": -12908, "vega_signal": -409836, "option_type": "P", "stock_price": 324.8, "utc_time": 1774277160000}, {"instrument": "AVGO", "mid_signal": -187725, "gamma_signal": -45484, "vega_signal": -39389, "option_type": "C", "stock_price": 324.56, "utc_time": 1774277165000}, {"instrument": "AVGO", "mid_signal": -3694, "gamma_signal": 3998, "vega_signal": -61705, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277165000}, {"instrument": "AVGO", "mid_signal": -139917, "gamma_signal": -329, "vega_signal": -679138, "option_type": "C", "stock_price": 324.7, "utc_time": 1774277170000}, {"instrument": "AVGO", "mid_signal": 7671, "gamma_signal": -125, "vega_signal": -15865, "option_type": "P", "stock_price": 324.7, "utc_time": 1774277170000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -5, "vega_signal": -306, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774277175000}, {"instrument": "AVGO", "mid_signal": -3422, "gamma_signal": -281, "vega_signal": -6685, "option_type": "C", "stock_price": 324.41, "utc_time": 1774277180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774277180000}, {"instrument": "AVGO", "mid_signal": -90945, "gamma_signal": -2130, "vega_signal": -72733, "option_type": "C", "stock_price": 324.55, "utc_time": 1774277185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774277185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774277190000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": -2322, "vega_signal": -954, "option_type": "P", "stock_price": 324.58, "utc_time": 1774277190000}, {"instrument": "AVGO", "mid_signal": 273551, "gamma_signal": 17754, "vega_signal": -141106, "option_type": "C", "stock_price": 324.6, "utc_time": 1774277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774277195000}, {"instrument": "AVGO", "mid_signal": 68062, "gamma_signal": 351, "vega_signal": 151667, "option_type": "C", "stock_price": 324.67, "utc_time": 1774277200000}, {"instrument": "AVGO", "mid_signal": 11411, "gamma_signal": -10, "vega_signal": -10767, "option_type": "P", "stock_price": 324.64, "utc_time": 1774277200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774277210000}, {"instrument": "AVGO", "mid_signal": 5070, "gamma_signal": -1713, "vega_signal": -976, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277210000}, {"instrument": "AVGO", "mid_signal": -3628, "gamma_signal": -480, "vega_signal": -2551, "option_type": "C", "stock_price": 324.72, "utc_time": 1774277215000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -739, "vega_signal": -2497, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1774277220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774277220000}, {"instrument": "AVGO", "mid_signal": 2412, "gamma_signal": 63, "vega_signal": 7238, "option_type": "C", "stock_price": 325, "utc_time": 1774277225000}, {"instrument": "AVGO", "mid_signal": 16105, "gamma_signal": -2707, "vega_signal": 4860, "option_type": "P", "stock_price": 325, "utc_time": 1774277225000}, {"instrument": "AVGO", "mid_signal": -17173, "gamma_signal": -2774, "vega_signal": -3408, "option_type": "C", "stock_price": 325, "utc_time": 1774277230000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": -145, "vega_signal": -10872, "option_type": "P", "stock_price": 325, "utc_time": 1774277230000}, {"instrument": "AVGO", "mid_signal": 17437, "gamma_signal": 1357, "vega_signal": 8019, "option_type": "C", "stock_price": 325.2, "utc_time": 1774277235000}, {"instrument": "AVGO", "mid_signal": 105440, "gamma_signal": -3164, "vega_signal": -89881, "option_type": "P", "stock_price": 325.2, "utc_time": 1774277235000}, {"instrument": "AVGO", "mid_signal": 48536, "gamma_signal": 11357, "vega_signal": 28357, "option_type": "C", "stock_price": 325.16, "utc_time": 1774277240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774277240000}, {"instrument": "AVGO", "mid_signal": 244476, "gamma_signal": 7089, "vega_signal": 62768, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277245000}, {"instrument": "AVGO", "mid_signal": -26424, "gamma_signal": -2319, "vega_signal": -14992, "option_type": "C", "stock_price": 325.08, "utc_time": 1774277250000}, {"instrument": "AVGO", "mid_signal": 24837, "gamma_signal": -616, "vega_signal": -3500, "option_type": "P", "stock_price": 325.08, "utc_time": 1774277250000}, {"instrument": "AVGO", "mid_signal": 107978, "gamma_signal": 6491, "vega_signal": 79003, "option_type": "C", "stock_price": 325.08, "utc_time": 1774277255000}, {"instrument": "AVGO", "mid_signal": 277, "gamma_signal": -86, "vega_signal": -60, "option_type": "P", "stock_price": 325.08, "utc_time": 1774277255000}, {"instrument": "AVGO", "mid_signal": -25777, "gamma_signal": -7323, "vega_signal": 19008, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1774277260000}, {"instrument": "AVGO", "mid_signal": 61184, "gamma_signal": 1297, "vega_signal": 51182, "option_type": "C", "stock_price": 325.11, "utc_time": 1774277265000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 157, "option_type": "P", "stock_price": 325.11, "utc_time": 1774277265000}, {"instrument": "AVGO", "mid_signal": 95391, "gamma_signal": 2272, "vega_signal": 13197, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277275000}, {"instrument": "AVGO", "mid_signal": -14559, "gamma_signal": -47, "vega_signal": -69122, "option_type": "C", "stock_price": 324.96, "utc_time": 1774277280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774277280000}, {"instrument": "AVGO", "mid_signal": 15887, "gamma_signal": 146, "vega_signal": 23764, "option_type": "C", "stock_price": 324.76, "utc_time": 1774277285000}, {"instrument": "AVGO", "mid_signal": -9457, "gamma_signal": 822, "vega_signal": 7535, "option_type": "P", "stock_price": 324.76, "utc_time": 1774277285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774277290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774277290000}, {"instrument": "AVGO", "mid_signal": 13960, "gamma_signal": 662, "vega_signal": 13788, "option_type": "C", "stock_price": 325, "utc_time": 1774277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1774277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774277300000}, {"instrument": "AVGO", "mid_signal": 28637, "gamma_signal": 2704, "vega_signal": 11777, "option_type": "C", "stock_price": 324.93, "utc_time": 1774277305000}, {"instrument": "AVGO", "mid_signal": -4790, "gamma_signal": 327, "vega_signal": 9945, "option_type": "P", "stock_price": 324.93, "utc_time": 1774277305000}, {"instrument": "AVGO", "mid_signal": 55483, "gamma_signal": 11180, "vega_signal": 20290, "option_type": "C", "stock_price": 324.84, "utc_time": 1774277310000}, {"instrument": "AVGO", "mid_signal": 3959, "gamma_signal": -149, "vega_signal": -5613, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277310000}, {"instrument": "AVGO", "mid_signal": -10629, "gamma_signal": -2160, "vega_signal": 4674, "option_type": "C", "stock_price": 325, "utc_time": 1774277315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1774277315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774277320000}, {"instrument": "AVGO", "mid_signal": -6620, "gamma_signal": 624, "vega_signal": 2045, "option_type": "P", "stock_price": 324.88, "utc_time": 1774277320000}, {"instrument": "AVGO", "mid_signal": -9476, "gamma_signal": 1414, "vega_signal": -19662, "option_type": "C", "stock_price": 324.88, "utc_time": 1774277325000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -159, "option_type": "P", "stock_price": 324.88, "utc_time": 1774277325000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": -317, "vega_signal": -1688, "option_type": "C", "stock_price": 324.74, "utc_time": 1774277330000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -159, "option_type": "P", "stock_price": 324.74, "utc_time": 1774277330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277335000}, {"instrument": "AVGO", "mid_signal": 17372, "gamma_signal": -4587, "vega_signal": -2011, "option_type": "P", "stock_price": 324.68, "utc_time": 1774277335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774277340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774277340000}, {"instrument": "AVGO", "mid_signal": -142848, "gamma_signal": -4100, "vega_signal": -420795, "option_type": "C", "stock_price": 324.85, "utc_time": 1774277345000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": -196, "vega_signal": -5835, "option_type": "P", "stock_price": 324.84, "utc_time": 1774277345000}, {"instrument": "AVGO", "mid_signal": -57808, "gamma_signal": -584, "vega_signal": -94165, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277350000}, {"instrument": "AVGO", "mid_signal": 7320, "gamma_signal": -702, "vega_signal": -2470, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277355000}, {"instrument": "AVGO", "mid_signal": -13422, "gamma_signal": 4440, "vega_signal": -3600, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277355000}, {"instrument": "AVGO", "mid_signal": 4697, "gamma_signal": 53, "vega_signal": 21713, "option_type": "C", "stock_price": 324.86, "utc_time": 1774277360000}, {"instrument": "AVGO", "mid_signal": -5760, "gamma_signal": 1931, "vega_signal": 1124, "option_type": "P", "stock_price": 325, "utc_time": 1774277360000}, {"instrument": "AVGO", "mid_signal": -8527, "gamma_signal": -301, "vega_signal": -9041, "option_type": "C", "stock_price": 324.95, "utc_time": 1774277365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774277365000}, {"instrument": "AVGO", "mid_signal": 76045, "gamma_signal": 1669, "vega_signal": 47000, "option_type": "C", "stock_price": 325.03, "utc_time": 1774277370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774277370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.03, "utc_time": 1774277375000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 163, "option_type": "P", "stock_price": 325.03, "utc_time": 1774277375000}, {"instrument": "AVGO", "mid_signal": 3771, "gamma_signal": 496, "vega_signal": 2632, "option_type": "C", "stock_price": 324.87, "utc_time": 1774277380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774277380000}, {"instrument": "AVGO", "mid_signal": -26430, "gamma_signal": 180, "vega_signal": 22326, "option_type": "C", "stock_price": 324.87, "utc_time": 1774277385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774277385000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": -3035, "vega_signal": -1135, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774277390000}, {"instrument": "AVGO", "mid_signal": 3399, "gamma_signal": 385, "vega_signal": 2057, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1774277400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1774277400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774277405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774277405000}, {"instrument": "AVGO", "mid_signal": -12531, "gamma_signal": -756, "vega_signal": -4332, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774277410000}, {"instrument": "AVGO", "mid_signal": -12162, "gamma_signal": -161, "vega_signal": -19524, "option_type": "C", "stock_price": 324.28, "utc_time": 1774277415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1774277415000}, {"instrument": "AVGO", "mid_signal": -67781, "gamma_signal": -6488, "vega_signal": -28127, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774277420000}, {"instrument": "AVGO", "mid_signal": -573520, "gamma_signal": -5181, "vega_signal": -1066462, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277425000}, {"instrument": "AVGO", "mid_signal": -25173, "gamma_signal": -1977, "vega_signal": -10961, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277430000}, {"instrument": "AVGO", "mid_signal": -104353, "gamma_signal": 4091, "vega_signal": 20688, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277430000}, {"instrument": "AVGO", "mid_signal": -8440, "gamma_signal": -883, "vega_signal": -4782, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277435000}, {"instrument": "AVGO", "mid_signal": -36579, "gamma_signal": 6892, "vega_signal": 2903, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277435000}, {"instrument": "AVGO", "mid_signal": -63825, "gamma_signal": -16942, "vega_signal": -6426, "option_type": "C", "stock_price": 323.8, "utc_time": 1774277440000}, {"instrument": "AVGO", "mid_signal": 20913, "gamma_signal": -4603, "vega_signal": -14697, "option_type": "P", "stock_price": 323.84, "utc_time": 1774277440000}, {"instrument": "AVGO", "mid_signal": -3530, "gamma_signal": -84, "vega_signal": -16276, "option_type": "C", "stock_price": 323.91, "utc_time": 1774277445000}, {"instrument": "AVGO", "mid_signal": 24538, "gamma_signal": -330, "vega_signal": -39044, "option_type": "P", "stock_price": 323.91, "utc_time": 1774277445000}, {"instrument": "AVGO", "mid_signal": 38972, "gamma_signal": -77, "vega_signal": 70420, "option_type": "C", "stock_price": 323.91, "utc_time": 1774277450000}, {"instrument": "AVGO", "mid_signal": 36671, "gamma_signal": -8681, "vega_signal": -3835, "option_type": "P", "stock_price": 323.91, "utc_time": 1774277450000}, {"instrument": "AVGO", "mid_signal": 18866, "gamma_signal": 547, "vega_signal": 21401, "option_type": "C", "stock_price": 324.05, "utc_time": 1774277455000}, {"instrument": "AVGO", "mid_signal": 147322, "gamma_signal": -12758, "vega_signal": -5894, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277455000}, {"instrument": "AVGO", "mid_signal": -53864, "gamma_signal": -6666, "vega_signal": -19637, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277460000}, {"instrument": "AVGO", "mid_signal": 7388, "gamma_signal": -217, "vega_signal": -9429, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277465000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": -1737, "vega_signal": -767, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277465000}, {"instrument": "AVGO", "mid_signal": -11717, "gamma_signal": -870, "vega_signal": -20347, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277470000}, {"instrument": "AVGO", "mid_signal": 104699, "gamma_signal": -8661, "vega_signal": -62713, "option_type": "P", "stock_price": 324.06, "utc_time": 1774277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774277475000}, {"instrument": "AVGO", "mid_signal": -74126, "gamma_signal": 17499, "vega_signal": 7401, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277475000}, {"instrument": "AVGO", "mid_signal": -12538, "gamma_signal": -950, "vega_signal": -26947, "option_type": "C", "stock_price": 324.04, "utc_time": 1774277480000}, {"instrument": "AVGO", "mid_signal": 9750, "gamma_signal": -2127, "vega_signal": -2361, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277480000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": 222, "vega_signal": 6283, "option_type": "C", "stock_price": 324, "utc_time": 1774277485000}, {"instrument": "AVGO", "mid_signal": -36058, "gamma_signal": 8656, "vega_signal": 2754, "option_type": "P", "stock_price": 323.98, "utc_time": 1774277485000}, {"instrument": "AVGO", "mid_signal": 22000, "gamma_signal": 208, "vega_signal": -5503, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774277490000}, {"instrument": "AVGO", "mid_signal": -8332, "gamma_signal": -659, "vega_signal": -3640, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277495000}, {"instrument": "AVGO", "mid_signal": 10154, "gamma_signal": 19105, "vega_signal": -187202, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277495000}, {"instrument": "AVGO", "mid_signal": 108182, "gamma_signal": 1627, "vega_signal": 95093, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277500000}, {"instrument": "AVGO", "mid_signal": -10703, "gamma_signal": 2238, "vega_signal": -2939, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277500000}, {"instrument": "AVGO", "mid_signal": 24039, "gamma_signal": 23, "vega_signal": 43968, "option_type": "C", "stock_price": 324.36, "utc_time": 1774277505000}, {"instrument": "AVGO", "mid_signal": -103531, "gamma_signal": 3925, "vega_signal": 21163, "option_type": "P", "stock_price": 324.36, "utc_time": 1774277505000}, {"instrument": "AVGO", "mid_signal": 20765, "gamma_signal": 1907, "vega_signal": 5723, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277510000}, {"instrument": "AVGO", "mid_signal": -61478, "gamma_signal": 11567, "vega_signal": 4846, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774277515000}, {"instrument": "AVGO", "mid_signal": -940, "gamma_signal": -139, "vega_signal": -747, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277520000}, {"instrument": "AVGO", "mid_signal": -36524, "gamma_signal": 8811, "vega_signal": 3822, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277525000}, {"instrument": "AVGO", "mid_signal": 23328, "gamma_signal": 718, "vega_signal": 60192, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277530000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 52, "vega_signal": -4112, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277535000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -265, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774277540000}, {"instrument": "AVGO", "mid_signal": 4633, "gamma_signal": -1843, "vega_signal": 6283, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277540000}, {"instrument": "AVGO", "mid_signal": -66800, "gamma_signal": -7386, "vega_signal": -15111, "option_type": "C", "stock_price": 324.36, "utc_time": 1774277545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1774277545000}, {"instrument": "AVGO", "mid_signal": -24303, "gamma_signal": -6344, "vega_signal": 5041, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1774277550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277565000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": 242, "vega_signal": 6546, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1774277570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774277570000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": 128, "vega_signal": 19620, "option_type": "C", "stock_price": 324.43, "utc_time": 1774277575000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": -128, "vega_signal": -16038, "option_type": "P", "stock_price": 324.43, "utc_time": 1774277575000}, {"instrument": "AVGO", "mid_signal": 42530, "gamma_signal": 1075, "vega_signal": 85245, "option_type": "C", "stock_price": 324.54, "utc_time": 1774277580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774277580000}, {"instrument": "AVGO", "mid_signal": 22309, "gamma_signal": 41, "vega_signal": 61694, "option_type": "C", "stock_price": 324.62, "utc_time": 1774277585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774277585000}, {"instrument": "AVGO", "mid_signal": 5598, "gamma_signal": 480, "vega_signal": -32271, "option_type": "C", "stock_price": 324.43, "utc_time": 1774277590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774277590000}, {"instrument": "AVGO", "mid_signal": -24279, "gamma_signal": -1705, "vega_signal": -14091, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277595000}, {"instrument": "AVGO", "mid_signal": 255870, "gamma_signal": -22882, "vega_signal": -77972, "option_type": "P", "stock_price": 324.38, "utc_time": 1774277595000}, {"instrument": "AVGO", "mid_signal": -23302, "gamma_signal": -2523, "vega_signal": -7305, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277600000}, {"instrument": "AVGO", "mid_signal": -5420, "gamma_signal": -236, "vega_signal": -18795, "option_type": "C", "stock_price": 324.33, "utc_time": 1774277605000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": -124, "vega_signal": -671, "option_type": "P", "stock_price": 324.33, "utc_time": 1774277605000}, {"instrument": "AVGO", "mid_signal": -4694, "gamma_signal": -255, "vega_signal": -9236, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277610000}, {"instrument": "AVGO", "mid_signal": 55527, "gamma_signal": -11883, "vega_signal": 6240, "option_type": "P", "stock_price": 324.26, "utc_time": 1774277610000}, {"instrument": "AVGO", "mid_signal": -67535, "gamma_signal": -4293, "vega_signal": -24398, "option_type": "C", "stock_price": 324.19, "utc_time": 1774277615000}, {"instrument": "AVGO", "mid_signal": -17591, "gamma_signal": 368, "vega_signal": 10962, "option_type": "P", "stock_price": 324.19, "utc_time": 1774277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774277620000}, {"instrument": "AVGO", "mid_signal": -5806, "gamma_signal": 239, "vega_signal": 9836, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277620000}, {"instrument": "AVGO", "mid_signal": 32406, "gamma_signal": 313, "vega_signal": 786, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277625000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 111, "vega_signal": 4360, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277630000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": -139, "vega_signal": -1273, "option_type": "P", "stock_price": 324.32, "utc_time": 1774277630000}, {"instrument": "AVGO", "mid_signal": -34676, "gamma_signal": -1192, "vega_signal": -45509, "option_type": "C", "stock_price": 324.32, "utc_time": 1774277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1774277640000}, {"instrument": "AVGO", "mid_signal": 3590, "gamma_signal": -581, "vega_signal": 12963, "option_type": "P", "stock_price": 324.47, "utc_time": 1774277640000}, {"instrument": "AVGO", "mid_signal": 131427, "gamma_signal": 10023, "vega_signal": 52753, "option_type": "C", "stock_price": 324.44, "utc_time": 1774277645000}, {"instrument": "AVGO", "mid_signal": 849, "gamma_signal": -15, "vega_signal": -5232, "option_type": "P", "stock_price": 324.44, "utc_time": 1774277645000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": 756, "vega_signal": 2157, "option_type": "C", "stock_price": 324.44, "utc_time": 1774277650000}, {"instrument": "AVGO", "mid_signal": 47541, "gamma_signal": -1524, "vega_signal": -52075, "option_type": "P", "stock_price": 324.44, "utc_time": 1774277650000}, {"instrument": "AVGO", "mid_signal": 5461, "gamma_signal": -431, "vega_signal": -1681, "option_type": "C", "stock_price": 324.55, "utc_time": 1774277655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774277655000}, {"instrument": "AVGO", "mid_signal": 139040, "gamma_signal": 12574, "vega_signal": 58361, "option_type": "C", "stock_price": 324.51, "utc_time": 1774277660000}, {"instrument": "AVGO", "mid_signal": 2047, "gamma_signal": 2134, "vega_signal": -7185, "option_type": "P", "stock_price": 324.51, "utc_time": 1774277660000}, {"instrument": "AVGO", "mid_signal": 48181, "gamma_signal": 2271, "vega_signal": 13532, "option_type": "C", "stock_price": 324.51, "utc_time": 1774277665000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": 95, "vega_signal": 12627, "option_type": "P", "stock_price": 324.41, "utc_time": 1774277665000}, {"instrument": "AVGO", "mid_signal": 8255, "gamma_signal": 890, "vega_signal": 2628, "option_type": "C", "stock_price": 324.27, "utc_time": 1774277670000}, {"instrument": "AVGO", "mid_signal": -1049, "gamma_signal": 354, "vega_signal": 184, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277670000}, {"instrument": "AVGO", "mid_signal": -3076, "gamma_signal": -185, "vega_signal": -5468, "option_type": "C", "stock_price": 324.27, "utc_time": 1774277675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277675000}, {"instrument": "AVGO", "mid_signal": -15169, "gamma_signal": -814, "vega_signal": -12843, "option_type": "C", "stock_price": 324.21, "utc_time": 1774277680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774277680000}, {"instrument": "AVGO", "mid_signal": -11710, "gamma_signal": -751, "vega_signal": -845, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774277685000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": -1251, "vega_signal": 1828, "option_type": "C", "stock_price": 324.14, "utc_time": 1774277690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277690000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": -478, "vega_signal": -2529, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277695000}, {"instrument": "AVGO", "mid_signal": 1971, "gamma_signal": -624, "vega_signal": -305, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277695000}, {"instrument": "AVGO", "mid_signal": 3700, "gamma_signal": 1385, "vega_signal": 490, "option_type": "C", "stock_price": 324.37, "utc_time": 1774277700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277700000}, {"instrument": "AVGO", "mid_signal": -102769, "gamma_signal": -7516, "vega_signal": -6265, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277705000}, {"instrument": "AVGO", "mid_signal": 14446, "gamma_signal": -4211, "vega_signal": -1912, "option_type": "P", "stock_price": 324.5, "utc_time": 1774277705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774277710000}, {"instrument": "AVGO", "mid_signal": -16297, "gamma_signal": 779, "vega_signal": 4511, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277710000}, {"instrument": "AVGO", "mid_signal": -23234, "gamma_signal": -4873, "vega_signal": -1822, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277715000}, {"instrument": "AVGO", "mid_signal": -7389, "gamma_signal": 214, "vega_signal": 9440, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277720000}, {"instrument": "AVGO", "mid_signal": 5121, "gamma_signal": -65, "vega_signal": 6944, "option_type": "C", "stock_price": 324.17, "utc_time": 1774277725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774277725000}, {"instrument": "AVGO", "mid_signal": 44463, "gamma_signal": 4469, "vega_signal": 22699, "option_type": "C", "stock_price": 324.18, "utc_time": 1774277730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277730000}, {"instrument": "AVGO", "mid_signal": -12983, "gamma_signal": -2348, "vega_signal": 6, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277740000}, {"instrument": "AVGO", "mid_signal": 238652, "gamma_signal": 11370, "vega_signal": 67519, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277745000}, {"instrument": "AVGO", "mid_signal": -12078, "gamma_signal": 2335, "vega_signal": 957, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774277755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277755000}, {"instrument": "AVGO", "mid_signal": -7932, "gamma_signal": -2140, "vega_signal": -795, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774277760000}, {"instrument": "AVGO", "mid_signal": -596020, "gamma_signal": -9537, "vega_signal": -1129291, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277765000}, {"instrument": "AVGO", "mid_signal": 18264, "gamma_signal": -648, "vega_signal": -16100, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277765000}, {"instrument": "AVGO", "mid_signal": 5488, "gamma_signal": 16, "vega_signal": 1572, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277770000}, {"instrument": "AVGO", "mid_signal": -5912, "gamma_signal": 294, "vega_signal": 5485, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277770000}, {"instrument": "AVGO", "mid_signal": -6004, "gamma_signal": -742, "vega_signal": -2185, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1774277775000}, {"instrument": "AVGO", "mid_signal": -51935, "gamma_signal": -5305, "vega_signal": -30854, "option_type": "C", "stock_price": 324.02, "utc_time": 1774277780000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": 307, "vega_signal": 10009, "option_type": "P", "stock_price": 324.02, "utc_time": 1774277780000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": 237, "vega_signal": 1268, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277785000}, {"instrument": "AVGO", "mid_signal": 49192, "gamma_signal": -4482, "vega_signal": -26329, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277790000}, {"instrument": "AVGO", "mid_signal": -24734, "gamma_signal": 4713, "vega_signal": 1924, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277790000}, {"instrument": "AVGO", "mid_signal": 6458, "gamma_signal": 2474, "vega_signal": 883, "option_type": "C", "stock_price": 323.89, "utc_time": 1774277795000}, {"instrument": "AVGO", "mid_signal": -10759, "gamma_signal": 307, "vega_signal": 10015, "option_type": "P", "stock_price": 323.89, "utc_time": 1774277795000}, {"instrument": "AVGO", "mid_signal": -119096, "gamma_signal": -2900, "vega_signal": -118367, "option_type": "C", "stock_price": 324.18, "utc_time": 1774277800000}, {"instrument": "AVGO", "mid_signal": 32347, "gamma_signal": -1835, "vega_signal": -10815, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774277805000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": -873, "vega_signal": -6334, "option_type": "P", "stock_price": 324.18, "utc_time": 1774277805000}, {"instrument": "AVGO", "mid_signal": -72991, "gamma_signal": -20691, "vega_signal": 428, "option_type": "C", "stock_price": 324.4, "utc_time": 1774277810000}, {"instrument": "AVGO", "mid_signal": 17233, "gamma_signal": -893, "vega_signal": -14538, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277810000}, {"instrument": "AVGO", "mid_signal": 50128, "gamma_signal": 4935, "vega_signal": 11957, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774277815000}, {"instrument": "AVGO", "mid_signal": 5729, "gamma_signal": 737, "vega_signal": 2121, "option_type": "C", "stock_price": 324.38, "utc_time": 1774277820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1774277820000}, {"instrument": "AVGO", "mid_signal": -14726, "gamma_signal": -560, "vega_signal": -6614, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277825000}, {"instrument": "AVGO", "mid_signal": -8440, "gamma_signal": -879, "vega_signal": -4722, "option_type": "C", "stock_price": 324.28, "utc_time": 1774277830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1774277830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774277835000}, {"instrument": "AVGO", "mid_signal": -29539, "gamma_signal": -1437, "vega_signal": -25254, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277840000}, {"instrument": "AVGO", "mid_signal": 26738, "gamma_signal": -3393, "vega_signal": -4190, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277840000}, {"instrument": "AVGO", "mid_signal": -90478, "gamma_signal": -34664, "vega_signal": -12377, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277845000}, {"instrument": "AVGO", "mid_signal": 5940, "gamma_signal": 5844, "vega_signal": -37202, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277845000}, {"instrument": "AVGO", "mid_signal": -27918, "gamma_signal": -1683, "vega_signal": -13263, "option_type": "C", "stock_price": 324.2, "utc_time": 1774277850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277850000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 122, "vega_signal": 18715, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277855000}, {"instrument": "AVGO", "mid_signal": -12202, "gamma_signal": 2341, "vega_signal": 957, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277855000}, {"instrument": "AVGO", "mid_signal": -32125, "gamma_signal": -12527, "vega_signal": -4396, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277860000}, {"instrument": "AVGO", "mid_signal": 12609, "gamma_signal": 514, "vega_signal": 15165, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277865000}, {"instrument": "AVGO", "mid_signal": 96887, "gamma_signal": -2753, "vega_signal": -90233, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.215, "utc_time": 1774277870000}, {"instrument": "AVGO", "mid_signal": -7140, "gamma_signal": 356, "vega_signal": 5207, "option_type": "P", "stock_price": 324.215, "utc_time": 1774277870000}, {"instrument": "AVGO", "mid_signal": -36832, "gamma_signal": -1644, "vega_signal": -61682, "option_type": "C", "stock_price": 324, "utc_time": 1774277875000}, {"instrument": "AVGO", "mid_signal": 71661, "gamma_signal": -17677, "vega_signal": -7484, "option_type": "P", "stock_price": 324, "utc_time": 1774277875000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": 483, "vega_signal": -1446, "option_type": "C", "stock_price": 324.09, "utc_time": 1774277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774277880000}, {"instrument": "AVGO", "mid_signal": -31443, "gamma_signal": -8480, "vega_signal": -3152, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277885000}, {"instrument": "AVGO", "mid_signal": -28631, "gamma_signal": 2015, "vega_signal": 6453, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277885000}, {"instrument": "AVGO", "mid_signal": 550, "gamma_signal": 231, "vega_signal": -5100, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1774277895000}, {"instrument": "AVGO", "mid_signal": -7168, "gamma_signal": 1768, "vega_signal": 749, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277895000}, {"instrument": "AVGO", "mid_signal": 8038, "gamma_signal": 865, "vega_signal": 2587, "option_type": "C", "stock_price": 324.1, "utc_time": 1774277900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774277900000}, {"instrument": "AVGO", "mid_signal": -64947, "gamma_signal": -1728, "vega_signal": -68149, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277905000}, {"instrument": "AVGO", "mid_signal": -6897, "gamma_signal": 497, "vega_signal": 3278, "option_type": "P", "stock_price": 324.08, "utc_time": 1774277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1774277910000}, {"instrument": "AVGO", "mid_signal": -282987, "gamma_signal": 1633, "vega_signal": 1349195, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277910000}, {"instrument": "AVGO", "mid_signal": 3166, "gamma_signal": 1246, "vega_signal": 266, "option_type": "C", "stock_price": 324.25, "utc_time": 1774277915000}, {"instrument": "AVGO", "mid_signal": -24523, "gamma_signal": 345, "vega_signal": 56793, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277915000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": 637, "vega_signal": 237, "option_type": "C", "stock_price": 324.25, "utc_time": 1774277920000}, {"instrument": "AVGO", "mid_signal": 18095, "gamma_signal": -2529, "vega_signal": -994, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277920000}, {"instrument": "AVGO", "mid_signal": 11511, "gamma_signal": -4263, "vega_signal": 38266, "option_type": "C", "stock_price": 324.15, "utc_time": 1774277925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277925000}, {"instrument": "AVGO", "mid_signal": 5928, "gamma_signal": 773, "vega_signal": 2283, "option_type": "C", "stock_price": 324.15, "utc_time": 1774277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774277930000}, {"instrument": "AVGO", "mid_signal": -26525, "gamma_signal": -12729, "vega_signal": 12502, "option_type": "C", "stock_price": 324.35, "utc_time": 1774277935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774277935000}, {"instrument": "AVGO", "mid_signal": 3717, "gamma_signal": -695, "vega_signal": 3482, "option_type": "C", "stock_price": 324.35, "utc_time": 1774277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277945000}, {"instrument": "AVGO", "mid_signal": 231506, "gamma_signal": -7710, "vega_signal": -270738, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277945000}, {"instrument": "AVGO", "mid_signal": 8320, "gamma_signal": 668, "vega_signal": 3637, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1774277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774277955000}, {"instrument": "AVGO", "mid_signal": -177199, "gamma_signal": -1810, "vega_signal": -572198, "option_type": "C", "stock_price": 324.03, "utc_time": 1774277960000}, {"instrument": "AVGO", "mid_signal": -9969, "gamma_signal": 6489, "vega_signal": -2076, "option_type": "P", "stock_price": 324.03, "utc_time": 1774277960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1774277965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774277965000}, {"instrument": "AVGO", "mid_signal": 4128, "gamma_signal": 440, "vega_signal": 2353, "option_type": "C", "stock_price": 324.04, "utc_time": 1774277970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774277970000}, {"instrument": "AVGO", "mid_signal": 228399, "gamma_signal": 12900, "vega_signal": 43696, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277975000}, {"instrument": "AVGO", "mid_signal": 10738, "gamma_signal": -307, "vega_signal": -10018, "option_type": "P", "stock_price": 324.28, "utc_time": 1774277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774277980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774277980000}, {"instrument": "AVGO", "mid_signal": 73489, "gamma_signal": -775, "vega_signal": 54108, "option_type": "C", "stock_price": 324.29, "utc_time": 1774277985000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 122, "vega_signal": 134, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277985000}, {"instrument": "AVGO", "mid_signal": 2214, "gamma_signal": 191, "vega_signal": 2316, "option_type": "C", "stock_price": 324.24, "utc_time": 1774277990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1774277990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.265, "utc_time": 1774277995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.265, "utc_time": 1774277995000}, {"instrument": "AVGO", "mid_signal": 11897, "gamma_signal": 767, "vega_signal": 4248, "option_type": "C", "stock_price": 324.01, "utc_time": 1774278000000}, {"instrument": "AVGO", "mid_signal": -7535, "gamma_signal": 225, "vega_signal": 8048, "option_type": "P", "stock_price": 323.93, "utc_time": 1774278000000}, {"instrument": "AVGO", "mid_signal": -28026, "gamma_signal": -827, "vega_signal": -31949, "option_type": "C", "stock_price": 323.93, "utc_time": 1774278005000}, {"instrument": "AVGO", "mid_signal": 81482, "gamma_signal": -684, "vega_signal": -275054, "option_type": "P", "stock_price": 323.93, "utc_time": 1774278005000}, {"instrument": "AVGO", "mid_signal": -25461, "gamma_signal": -46, "vega_signal": -34023, "option_type": "C", "stock_price": 323.94, "utc_time": 1774278010000}, {"instrument": "AVGO", "mid_signal": 2533, "gamma_signal": -294, "vega_signal": -1193, "option_type": "P", "stock_price": 323.94, "utc_time": 1774278010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1774278015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774278015000}, {"instrument": "AVGO", "mid_signal": -31338, "gamma_signal": -3713, "vega_signal": -24794, "option_type": "C", "stock_price": 323.9, "utc_time": 1774278020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1774278020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1774278025000}, {"instrument": "AVGO", "mid_signal": 655, "gamma_signal": -209, "vega_signal": -366, "option_type": "P", "stock_price": 324.1, "utc_time": 1774278025000}, {"instrument": "AVGO", "mid_signal": 55034, "gamma_signal": 1750, "vega_signal": 11171, "option_type": "C", "stock_price": 324.28, "utc_time": 1774278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1774278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278035000}, {"instrument": "AVGO", "mid_signal": 44136, "gamma_signal": -7951, "vega_signal": -5130, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278035000}, {"instrument": "AVGO", "mid_signal": 116936, "gamma_signal": 7417, "vega_signal": 39496, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278040000}, {"instrument": "AVGO", "mid_signal": 243, "gamma_signal": -18, "vega_signal": -277, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278045000}, {"instrument": "AVGO", "mid_signal": 131671, "gamma_signal": 3414, "vega_signal": 107150, "option_type": "C", "stock_price": 324.68, "utc_time": 1774278050000}, {"instrument": "AVGO", "mid_signal": 40332, "gamma_signal": -468, "vega_signal": -84310, "option_type": "P", "stock_price": 324.68, "utc_time": 1774278050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278055000}, {"instrument": "AVGO", "mid_signal": -3973, "gamma_signal": 481, "vega_signal": 1979, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278055000}, {"instrument": "AVGO", "mid_signal": 4541, "gamma_signal": 680, "vega_signal": 2514, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278060000}, {"instrument": "AVGO", "mid_signal": -16634, "gamma_signal": -338, "vega_signal": -11023, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278065000}, {"instrument": "AVGO", "mid_signal": -53109, "gamma_signal": 7488, "vega_signal": 43118, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278065000}, {"instrument": "AVGO", "mid_signal": -1246, "gamma_signal": -177, "vega_signal": -941, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774278070000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": 395, "vega_signal": 11584, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278075000}, {"instrument": "AVGO", "mid_signal": 31741, "gamma_signal": -359, "vega_signal": -40979, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278080000}, {"instrument": "AVGO", "mid_signal": 107234, "gamma_signal": 11995, "vega_signal": 4594, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278085000}, {"instrument": "AVGO", "mid_signal": 32055, "gamma_signal": -2113, "vega_signal": -5814, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278085000}, {"instrument": "AVGO", "mid_signal": -15006, "gamma_signal": -6167, "vega_signal": 1591, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278090000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": 172, "vega_signal": 6443, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278095000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 159, "vega_signal": 125, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278095000}, {"instrument": "AVGO", "mid_signal": 25364, "gamma_signal": 6902, "vega_signal": 2446, "option_type": "C", "stock_price": 324.84, "utc_time": 1774278100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278100000}, {"instrument": "AVGO", "mid_signal": 55892, "gamma_signal": 6950, "vega_signal": 20721, "option_type": "C", "stock_price": 324.89, "utc_time": 1774278105000}, {"instrument": "AVGO", "mid_signal": 15461, "gamma_signal": -340, "vega_signal": -10899, "option_type": "P", "stock_price": 324.89, "utc_time": 1774278105000}, {"instrument": "AVGO", "mid_signal": 28817, "gamma_signal": 2192, "vega_signal": 32025, "option_type": "C", "stock_price": 324.98, "utc_time": 1774278110000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": -3846, "vega_signal": 13489, "option_type": "P", "stock_price": 324.99, "utc_time": 1774278110000}, {"instrument": "AVGO", "mid_signal": 89888, "gamma_signal": 1805, "vega_signal": 58904, "option_type": "C", "stock_price": 325.14, "utc_time": 1774278115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774278115000}, {"instrument": "AVGO", "mid_signal": 65755, "gamma_signal": 1782, "vega_signal": 41757, "option_type": "C", "stock_price": 324.86, "utc_time": 1774278120000}, {"instrument": "AVGO", "mid_signal": -3696, "gamma_signal": 1209, "vega_signal": 574, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278120000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": -1009, "vega_signal": -2954, "option_type": "C", "stock_price": 324.86, "utc_time": 1774278125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278125000}, {"instrument": "AVGO", "mid_signal": 36970, "gamma_signal": 11063, "vega_signal": 3882, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278130000}, {"instrument": "AVGO", "mid_signal": 112406, "gamma_signal": 17374, "vega_signal": 26753, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278135000}, {"instrument": "AVGO", "mid_signal": 13543, "gamma_signal": -984, "vega_signal": -6498, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278135000}, {"instrument": "AVGO", "mid_signal": 71660, "gamma_signal": 10946, "vega_signal": 29347, "option_type": "C", "stock_price": 325.04, "utc_time": 1774278140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278140000}, {"instrument": "AVGO", "mid_signal": -9227, "gamma_signal": -2417, "vega_signal": -349, "option_type": "C", "stock_price": 325.04, "utc_time": 1774278145000}, {"instrument": "AVGO", "mid_signal": 24311, "gamma_signal": -311, "vega_signal": -8864, "option_type": "P", "stock_price": 325.04, "utc_time": 1774278145000}, {"instrument": "AVGO", "mid_signal": 11165, "gamma_signal": -444, "vega_signal": 6902, "option_type": "C", "stock_price": 325.12, "utc_time": 1774278150000}, {"instrument": "AVGO", "mid_signal": -4358, "gamma_signal": 1807, "vega_signal": -2881, "option_type": "P", "stock_price": 325.34, "utc_time": 1774278150000}, {"instrument": "AVGO", "mid_signal": 9861, "gamma_signal": 2516, "vega_signal": 879, "option_type": "C", "stock_price": 325.42, "utc_time": 1774278155000}, {"instrument": "AVGO", "mid_signal": -12343, "gamma_signal": 3707, "vega_signal": 1700, "option_type": "P", "stock_price": 325.44, "utc_time": 1774278155000}, {"instrument": "AVGO", "mid_signal": -50204, "gamma_signal": -8592, "vega_signal": -3011, "option_type": "C", "stock_price": 325.4, "utc_time": 1774278160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1774278160000}, {"instrument": "AVGO", "mid_signal": 28950, "gamma_signal": 1463, "vega_signal": 48681, "option_type": "C", "stock_price": 325.49, "utc_time": 1774278165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774278165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1774278170000}, {"instrument": "AVGO", "mid_signal": 15804, "gamma_signal": -678, "vega_signal": -5928, "option_type": "P", "stock_price": 325.49, "utc_time": 1774278170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1774278175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1774278175000}, {"instrument": "AVGO", "mid_signal": -9859, "gamma_signal": -2515, "vega_signal": -879, "option_type": "C", "stock_price": 325.36, "utc_time": 1774278180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278180000}, {"instrument": "AVGO", "mid_signal": 59153, "gamma_signal": 15091, "vega_signal": 5275, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278185000}, {"instrument": "AVGO", "mid_signal": -5608, "gamma_signal": 1504, "vega_signal": 643, "option_type": "P", "stock_price": 325.26, "utc_time": 1774278185000}, {"instrument": "AVGO", "mid_signal": 50193, "gamma_signal": 8590, "vega_signal": 3011, "option_type": "C", "stock_price": 325.36, "utc_time": 1774278190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1774278190000}, {"instrument": "AVGO", "mid_signal": 34560, "gamma_signal": 919, "vega_signal": 5679, "option_type": "C", "stock_price": 325.24, "utc_time": 1774278195000}, {"instrument": "AVGO", "mid_signal": -1447, "gamma_signal": 469, "vega_signal": 219, "option_type": "P", "stock_price": 325.36, "utc_time": 1774278195000}, {"instrument": "AVGO", "mid_signal": -13226, "gamma_signal": -238, "vega_signal": -6045, "option_type": "C", "stock_price": 325.18, "utc_time": 1774278200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.22, "utc_time": 1774278200000}, {"instrument": "AVGO", "mid_signal": -30419, "gamma_signal": -3189, "vega_signal": -25715, "option_type": "C", "stock_price": 325.23, "utc_time": 1774278205000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -217, "vega_signal": -142, "option_type": "P", "stock_price": 325.23, "utc_time": 1774278205000}, {"instrument": "AVGO", "mid_signal": 13595, "gamma_signal": 347, "vega_signal": 10859, "option_type": "C", "stock_price": 325.48, "utc_time": 1774278210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278210000}, {"instrument": "AVGO", "mid_signal": -47414, "gamma_signal": -13364, "vega_signal": -4312, "option_type": "C", "stock_price": 325.45, "utc_time": 1774278215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1774278215000}, {"instrument": "AVGO", "mid_signal": -7326, "gamma_signal": -628, "vega_signal": -3407, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278220000}, {"instrument": "AVGO", "mid_signal": -10679, "gamma_signal": 50, "vega_signal": 12741, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278220000}, {"instrument": "AVGO", "mid_signal": 5762, "gamma_signal": 553, "vega_signal": 2950, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278225000}, {"instrument": "AVGO", "mid_signal": -16833, "gamma_signal": -2789, "vega_signal": -1002, "option_type": "C", "stock_price": 325.32, "utc_time": 1774278230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278230000}, {"instrument": "AVGO", "mid_signal": -3445, "gamma_signal": 406, "vega_signal": -5211, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278235000}, {"instrument": "AVGO", "mid_signal": 4991, "gamma_signal": -308, "vega_signal": -6830, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278240000}, {"instrument": "AVGO", "mid_signal": -104661, "gamma_signal": 3028, "vega_signal": 99623, "option_type": "P", "stock_price": 325.26, "utc_time": 1774278240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278250000}, {"instrument": "AVGO", "mid_signal": -849, "gamma_signal": 707, "vega_signal": -24792, "option_type": "C", "stock_price": 325.59, "utc_time": 1774278255000}, {"instrument": "AVGO", "mid_signal": 18561, "gamma_signal": -4615, "vega_signal": -1707, "option_type": "P", "stock_price": 325.32, "utc_time": 1774278255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1774278260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1774278260000}, {"instrument": "AVGO", "mid_signal": 14398, "gamma_signal": 670, "vega_signal": 14065, "option_type": "C", "stock_price": 325.6, "utc_time": 1774278265000}, {"instrument": "AVGO", "mid_signal": -12555, "gamma_signal": 929, "vega_signal": 6234, "option_type": "P", "stock_price": 325.62, "utc_time": 1774278265000}, {"instrument": "AVGO", "mid_signal": 8681, "gamma_signal": 328, "vega_signal": 14964, "option_type": "C", "stock_price": 325.74, "utc_time": 1774278270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.64, "utc_time": 1774278270000}, {"instrument": "AVGO", "mid_signal": 57461, "gamma_signal": 2565, "vega_signal": 21965, "option_type": "C", "stock_price": 325.75, "utc_time": 1774278275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1774278275000}, {"instrument": "AVGO", "mid_signal": 36348, "gamma_signal": 3704, "vega_signal": 44038, "option_type": "C", "stock_price": 325.58, "utc_time": 1774278280000}, {"instrument": "AVGO", "mid_signal": 8546, "gamma_signal": -2075, "vega_signal": -820, "option_type": "P", "stock_price": 325.58, "utc_time": 1774278280000}, {"instrument": "AVGO", "mid_signal": -10841, "gamma_signal": -2880, "vega_signal": -914, "option_type": "C", "stock_price": 325.58, "utc_time": 1774278285000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": 475, "vega_signal": 1806, "option_type": "P", "stock_price": 325.58, "utc_time": 1774278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278290000}, {"instrument": "AVGO", "mid_signal": 18636, "gamma_signal": -1754, "vega_signal": -25861, "option_type": "P", "stock_price": 325.72, "utc_time": 1774278290000}, {"instrument": "AVGO", "mid_signal": 10846, "gamma_signal": 2881, "vega_signal": 914, "option_type": "C", "stock_price": 325.72, "utc_time": 1774278295000}, {"instrument": "AVGO", "mid_signal": 3881, "gamma_signal": -146, "vega_signal": -5548, "option_type": "P", "stock_price": 325.72, "utc_time": 1774278295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1774278300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1774278300000}, {"instrument": "AVGO", "mid_signal": 10922, "gamma_signal": 400, "vega_signal": 8636, "option_type": "C", "stock_price": 325.8, "utc_time": 1774278305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1774278305000}, {"instrument": "AVGO", "mid_signal": 162653, "gamma_signal": 43204, "vega_signal": 13713, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1774278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1774278315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1774278315000}, {"instrument": "AVGO", "mid_signal": 12590, "gamma_signal": 402, "vega_signal": 7975, "option_type": "C", "stock_price": 325.41, "utc_time": 1774278320000}, {"instrument": "AVGO", "mid_signal": 11787, "gamma_signal": -691, "vega_signal": -4265, "option_type": "P", "stock_price": 325.41, "utc_time": 1774278320000}, {"instrument": "AVGO", "mid_signal": -55471, "gamma_signal": -659, "vega_signal": -81197, "option_type": "C", "stock_price": 325.41, "utc_time": 1774278325000}, {"instrument": "AVGO", "mid_signal": 3825, "gamma_signal": -311, "vega_signal": -2241, "option_type": "P", "stock_price": 325.41, "utc_time": 1774278325000}, {"instrument": "AVGO", "mid_signal": 35016, "gamma_signal": 1549, "vega_signal": 19851, "option_type": "C", "stock_price": 325.38, "utc_time": 1774278330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1774278330000}, {"instrument": "AVGO", "mid_signal": 11994, "gamma_signal": 339, "vega_signal": 10498, "option_type": "C", "stock_price": 325.5, "utc_time": 1774278335000}, {"instrument": "AVGO", "mid_signal": 4582, "gamma_signal": -1404, "vega_signal": -560, "option_type": "P", "stock_price": 325.5, "utc_time": 1774278335000}, {"instrument": "AVGO", "mid_signal": 3991, "gamma_signal": 334, "vega_signal": 3417, "option_type": "C", "stock_price": 325.5, "utc_time": 1774278340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774278340000}, {"instrument": "AVGO", "mid_signal": 28306, "gamma_signal": 1255, "vega_signal": 52266, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278345000}, {"instrument": "AVGO", "mid_signal": -3810, "gamma_signal": 1414, "vega_signal": 767, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278345000}, {"instrument": "AVGO", "mid_signal": 45031, "gamma_signal": 2035, "vega_signal": 6238, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278350000}, {"instrument": "AVGO", "mid_signal": 217026, "gamma_signal": 86859, "vega_signal": 24907, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278355000}, {"instrument": "AVGO", "mid_signal": 52326, "gamma_signal": -757, "vega_signal": -92750, "option_type": "P", "stock_price": 325.33, "utc_time": 1774278355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774278360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774278360000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": 1180, "vega_signal": 3407, "option_type": "C", "stock_price": 325.5, "utc_time": 1774278365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1774278365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.525, "utc_time": 1774278370000}, {"instrument": "AVGO", "mid_signal": 45820, "gamma_signal": -14040, "vega_signal": -5604, "option_type": "P", "stock_price": 325.525, "utc_time": 1774278370000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -645, "vega_signal": -219, "option_type": "C", "stock_price": 325.51, "utc_time": 1774278375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278375000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": 77, "vega_signal": 2164, "option_type": "C", "stock_price": 325.51, "utc_time": 1774278380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278380000}, {"instrument": "AVGO", "mid_signal": -7827, "gamma_signal": -832, "vega_signal": 2472, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1774278390000}, {"instrument": "AVGO", "mid_signal": -6304, "gamma_signal": 109, "vega_signal": 14210, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278390000}, {"instrument": "AVGO", "mid_signal": -60552, "gamma_signal": -17924, "vega_signal": 367, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1774278395000}, {"instrument": "AVGO", "mid_signal": 7891, "gamma_signal": 412, "vega_signal": -28410, "option_type": "C", "stock_price": 325.2, "utc_time": 1774278400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1774278400000}, {"instrument": "AVGO", "mid_signal": -85838, "gamma_signal": -2780, "vega_signal": -38497, "option_type": "C", "stock_price": 325.01, "utc_time": 1774278405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774278405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1774278410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774278410000}, {"instrument": "AVGO", "mid_signal": -33554, "gamma_signal": -2337, "vega_signal": -42525, "option_type": "C", "stock_price": 325.1, "utc_time": 1774278415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774278415000}, {"instrument": "AVGO", "mid_signal": -38362, "gamma_signal": -214, "vega_signal": -57626, "option_type": "C", "stock_price": 325.1, "utc_time": 1774278420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774278420000}, {"instrument": "AVGO", "mid_signal": -6123, "gamma_signal": -233, "vega_signal": -14947, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774278425000}, {"instrument": "AVGO", "mid_signal": -20575, "gamma_signal": -5257, "vega_signal": -1778, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278430000}, {"instrument": "AVGO", "mid_signal": -14636, "gamma_signal": 502, "vega_signal": 5937, "option_type": "P", "stock_price": 324.47, "utc_time": 1774278430000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": 4890, "vega_signal": -1194, "option_type": "C", "stock_price": 324.445, "utc_time": 1774278435000}, {"instrument": "AVGO", "mid_signal": 2484, "gamma_signal": -295, "vega_signal": -1364, "option_type": "P", "stock_price": 324.445, "utc_time": 1774278435000}, {"instrument": "AVGO", "mid_signal": 59934, "gamma_signal": 11011, "vega_signal": 11002, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278440000}, {"instrument": "AVGO", "mid_signal": 14650, "gamma_signal": -4310, "vega_signal": -1749, "option_type": "P", "stock_price": 324.45, "utc_time": 1774278440000}, {"instrument": "AVGO", "mid_signal": -24522, "gamma_signal": 2433, "vega_signal": 779, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278445000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -71, "vega_signal": -368, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278445000}, {"instrument": "AVGO", "mid_signal": -44471, "gamma_signal": -18911, "vega_signal": -6011, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278450000}, {"instrument": "AVGO", "mid_signal": -11306, "gamma_signal": 967, "vega_signal": 3025, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278450000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": -476, "vega_signal": -2500, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278455000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": 1672, "vega_signal": 668, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278455000}, {"instrument": "AVGO", "mid_signal": -131384, "gamma_signal": -2338, "vega_signal": 30884, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278460000}, {"instrument": "AVGO", "mid_signal": 47015, "gamma_signal": -1541, "vega_signal": -18631, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278460000}, {"instrument": "AVGO", "mid_signal": -75471, "gamma_signal": -1729, "vega_signal": -54986, "option_type": "C", "stock_price": 324.45, "utc_time": 1774278465000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": -492, "vega_signal": -3208, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278465000}, {"instrument": "AVGO", "mid_signal": -6996, "gamma_signal": 2359, "vega_signal": -9913, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1774278470000}, {"instrument": "AVGO", "mid_signal": -2427, "gamma_signal": -297, "vega_signal": -2588, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278475000}, {"instrument": "AVGO", "mid_signal": 79224, "gamma_signal": 24346, "vega_signal": 7799, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278480000}, {"instrument": "AVGO", "mid_signal": 5422, "gamma_signal": 533, "vega_signal": 2829, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774278485000}, {"instrument": "AVGO", "mid_signal": -8381, "gamma_signal": -848, "vega_signal": -8852, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774278490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774278495000}, {"instrument": "AVGO", "mid_signal": -3814, "gamma_signal": 158, "vega_signal": 6488, "option_type": "P", "stock_price": 324.635, "utc_time": 1774278495000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": -359, "vega_signal": -1022, "option_type": "C", "stock_price": 324.635, "utc_time": 1774278500000}, {"instrument": "AVGO", "mid_signal": -8300, "gamma_signal": 312, "vega_signal": 7567, "option_type": "P", "stock_price": 324.635, "utc_time": 1774278500000}, {"instrument": "AVGO", "mid_signal": -16258, "gamma_signal": -775, "vega_signal": -4509, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278505000}, {"instrument": "AVGO", "mid_signal": -7850, "gamma_signal": 253, "vega_signal": 8641, "option_type": "P", "stock_price": 324.47, "utc_time": 1774278505000}, {"instrument": "AVGO", "mid_signal": -95162, "gamma_signal": -2135, "vega_signal": -247159, "option_type": "C", "stock_price": 324.47, "utc_time": 1774278510000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -1589, "vega_signal": -817, "option_type": "P", "stock_price": 324.42, "utc_time": 1774278510000}, {"instrument": "AVGO", "mid_signal": 44660, "gamma_signal": 2152, "vega_signal": 7018, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1774278515000}, {"instrument": "AVGO", "mid_signal": 13118, "gamma_signal": 3530, "vega_signal": 4777, "option_type": "C", "stock_price": 324.32, "utc_time": 1774278520000}, {"instrument": "AVGO", "mid_signal": -29428, "gamma_signal": 835, "vega_signal": 18632, "option_type": "P", "stock_price": 324.32, "utc_time": 1774278520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774278525000}, {"instrument": "AVGO", "mid_signal": -23265, "gamma_signal": -477, "vega_signal": -32523, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278530000}, {"instrument": "AVGO", "mid_signal": -3995, "gamma_signal": 150, "vega_signal": 5636, "option_type": "P", "stock_price": 324.26, "utc_time": 1774278530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1774278535000}, {"instrument": "AVGO", "mid_signal": -10853, "gamma_signal": -985, "vega_signal": -2978, "option_type": "C", "stock_price": 324.26, "utc_time": 1774278540000}, {"instrument": "AVGO", "mid_signal": -2779, "gamma_signal": 110, "vega_signal": 4330, "option_type": "P", "stock_price": 324.25, "utc_time": 1774278540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1774278545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774278545000}, {"instrument": "AVGO", "mid_signal": 22545, "gamma_signal": 4951, "vega_signal": 5656, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278555000}, {"instrument": "AVGO", "mid_signal": -20562, "gamma_signal": -203, "vega_signal": -15138, "option_type": "C", "stock_price": 324.54, "utc_time": 1774278560000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -155, "vega_signal": -2602, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278560000}, {"instrument": "AVGO", "mid_signal": 5504, "gamma_signal": 534, "vega_signal": 2857, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278565000}, {"instrument": "AVGO", "mid_signal": 31809, "gamma_signal": -7316, "vega_signal": -2686, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278565000}, {"instrument": "AVGO", "mid_signal": 47345, "gamma_signal": 2845, "vega_signal": 15926, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278575000}, {"instrument": "AVGO", "mid_signal": 6788, "gamma_signal": 127, "vega_signal": 14808, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278585000}, {"instrument": "AVGO", "mid_signal": 14027, "gamma_signal": 1822, "vega_signal": 9583, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278590000}, {"instrument": "AVGO", "mid_signal": -5599, "gamma_signal": 310, "vega_signal": 4477, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774278595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278595000}, {"instrument": "AVGO", "mid_signal": 29286, "gamma_signal": 1869, "vega_signal": 12599, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278600000}, {"instrument": "AVGO", "mid_signal": -17023, "gamma_signal": 1859, "vega_signal": 6325, "option_type": "P", "stock_price": 324.67, "utc_time": 1774278600000}, {"instrument": "AVGO", "mid_signal": -4121, "gamma_signal": -173, "vega_signal": -6514, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278605000}, {"instrument": "AVGO", "mid_signal": 27281, "gamma_signal": 874, "vega_signal": 41279, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278615000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": 155, "vega_signal": 2614, "option_type": "P", "stock_price": 324.61, "utc_time": 1774278615000}, {"instrument": "AVGO", "mid_signal": -25954, "gamma_signal": -1195, "vega_signal": -24063, "option_type": "C", "stock_price": 324.61, "utc_time": 1774278620000}, {"instrument": "AVGO", "mid_signal": 49172, "gamma_signal": -743, "vega_signal": -45957, "option_type": "P", "stock_price": 324.61, "utc_time": 1774278620000}, {"instrument": "AVGO", "mid_signal": 7979, "gamma_signal": 96, "vega_signal": 23251, "option_type": "C", "stock_price": 324.61, "utc_time": 1774278625000}, {"instrument": "AVGO", "mid_signal": 7441, "gamma_signal": -73, "vega_signal": -27479, "option_type": "P", "stock_price": 324.61, "utc_time": 1774278625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278630000}, {"instrument": "AVGO", "mid_signal": -2934, "gamma_signal": 173, "vega_signal": 2870, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278630000}, {"instrument": "AVGO", "mid_signal": 1097, "gamma_signal": 107, "vega_signal": 1322, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278635000}, {"instrument": "AVGO", "mid_signal": 35143, "gamma_signal": 1374, "vega_signal": 40619, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278640000}, {"instrument": "AVGO", "mid_signal": -7030, "gamma_signal": -275, "vega_signal": -8125, "option_type": "C", "stock_price": 324.63, "utc_time": 1774278645000}, {"instrument": "AVGO", "mid_signal": 3589, "gamma_signal": 30, "vega_signal": -6058, "option_type": "P", "stock_price": 324.63, "utc_time": 1774278645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1774278650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774278650000}, {"instrument": "AVGO", "mid_signal": 3267, "gamma_signal": 1364, "vega_signal": 179, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278655000}, {"instrument": "AVGO", "mid_signal": -99800, "gamma_signal": -3893, "vega_signal": -65149, "option_type": "C", "stock_price": 324.72, "utc_time": 1774278660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774278660000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": -767, "vega_signal": -4304, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278665000}, {"instrument": "AVGO", "mid_signal": -1997, "gamma_signal": 73, "vega_signal": 3801, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278665000}, {"instrument": "AVGO", "mid_signal": -13065, "gamma_signal": -267, "vega_signal": -13363, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278670000}, {"instrument": "AVGO", "mid_signal": -4749, "gamma_signal": 174, "vega_signal": 6348, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278675000}, {"instrument": "AVGO", "mid_signal": -17826, "gamma_signal": -1616, "vega_signal": -13001, "option_type": "C", "stock_price": 324.44, "utc_time": 1774278680000}, {"instrument": "AVGO", "mid_signal": -3985, "gamma_signal": 150, "vega_signal": 5627, "option_type": "P", "stock_price": 324.44, "utc_time": 1774278680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1774278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1774278685000}, {"instrument": "AVGO", "mid_signal": 91221, "gamma_signal": 343, "vega_signal": 230870, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278690000}, {"instrument": "AVGO", "mid_signal": -6321, "gamma_signal": 474, "vega_signal": 6297, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278700000}, {"instrument": "AVGO", "mid_signal": 2797, "gamma_signal": -110, "vega_signal": -4353, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278705000}, {"instrument": "AVGO", "mid_signal": 8655, "gamma_signal": 679, "vega_signal": 3716, "option_type": "C", "stock_price": 324.89, "utc_time": 1774278710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774278710000}, {"instrument": "AVGO", "mid_signal": 59222, "gamma_signal": 1229, "vega_signal": 68004, "option_type": "C", "stock_price": 324.93, "utc_time": 1774278715000}, {"instrument": "AVGO", "mid_signal": -1888, "gamma_signal": 78, "vega_signal": 3220, "option_type": "P", "stock_price": 324.93, "utc_time": 1774278715000}, {"instrument": "AVGO", "mid_signal": 13559, "gamma_signal": 612, "vega_signal": 24095, "option_type": "C", "stock_price": 325, "utc_time": 1774278720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774278720000}, {"instrument": "AVGO", "mid_signal": -26549, "gamma_signal": -3140, "vega_signal": -53705, "option_type": "C", "stock_price": 324.62, "utc_time": 1774278725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774278725000}, {"instrument": "AVGO", "mid_signal": -30488, "gamma_signal": -6163, "vega_signal": -1964, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278735000}, {"instrument": "AVGO", "mid_signal": -11133, "gamma_signal": 950, "vega_signal": 2719, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278735000}, {"instrument": "AVGO", "mid_signal": -11278, "gamma_signal": -53, "vega_signal": -52702, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278740000}, {"instrument": "AVGO", "mid_signal": -9763, "gamma_signal": 440, "vega_signal": 6131, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278740000}, {"instrument": "AVGO", "mid_signal": 461, "gamma_signal": 27, "vega_signal": 1145, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278745000}, {"instrument": "AVGO", "mid_signal": 36835, "gamma_signal": 3265, "vega_signal": 31970, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278750000}, {"instrument": "AVGO", "mid_signal": -5748, "gamma_signal": -245, "vega_signal": -7188, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278755000}, {"instrument": "AVGO", "mid_signal": -4345, "gamma_signal": 241, "vega_signal": 3801, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278755000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": 52, "vega_signal": 7819, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278765000}, {"instrument": "AVGO", "mid_signal": -28877, "gamma_signal": -1418, "vega_signal": -1526, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278770000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -217, "vega_signal": -3459, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774278775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774278775000}, {"instrument": "AVGO", "mid_signal": -290311, "gamma_signal": -8548, "vega_signal": -329595, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278780000}, {"instrument": "AVGO", "mid_signal": -3282, "gamma_signal": 193, "vega_signal": 3116, "option_type": "P", "stock_price": 324.53, "utc_time": 1774278780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1774278785000}, {"instrument": "AVGO", "mid_signal": -102104, "gamma_signal": 3991, "vega_signal": 21344, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278785000}, {"instrument": "AVGO", "mid_signal": -46286, "gamma_signal": -2299, "vega_signal": -19162, "option_type": "C", "stock_price": 324.56, "utc_time": 1774278790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774278795000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": 1698, "vega_signal": 643, "option_type": "P", "stock_price": 324.56, "utc_time": 1774278795000}, {"instrument": "AVGO", "mid_signal": -11030, "gamma_signal": -1064, "vega_signal": -5718, "option_type": "C", "stock_price": 324.82, "utc_time": 1774278800000}, {"instrument": "AVGO", "mid_signal": 102186, "gamma_signal": -3994, "vega_signal": -21361, "option_type": "P", "stock_price": 324.82, "utc_time": 1774278800000}, {"instrument": "AVGO", "mid_signal": 10313, "gamma_signal": -67, "vega_signal": 26754, "option_type": "C", "stock_price": 324.76, "utc_time": 1774278805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278805000}, {"instrument": "AVGO", "mid_signal": -35516, "gamma_signal": -1030, "vega_signal": -44370, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774278810000}, {"instrument": "AVGO", "mid_signal": 8585, "gamma_signal": 917, "vega_signal": 4841, "option_type": "C", "stock_price": 324.75, "utc_time": 1774278815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278815000}, {"instrument": "AVGO", "mid_signal": 6084, "gamma_signal": -228, "vega_signal": -9301, "option_type": "C", "stock_price": 324.82, "utc_time": 1774278820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774278820000}, {"instrument": "AVGO", "mid_signal": 5970, "gamma_signal": 786, "vega_signal": 2176, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278825000}, {"instrument": "AVGO", "mid_signal": 3745, "gamma_signal": -419, "vega_signal": -1592, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278825000}, {"instrument": "AVGO", "mid_signal": 17298, "gamma_signal": 740, "vega_signal": 21625, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278830000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": -484, "vega_signal": -6101, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278830000}, {"instrument": "AVGO", "mid_signal": -52852, "gamma_signal": -2062, "vega_signal": -64623, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278835000}, {"instrument": "AVGO", "mid_signal": -100643, "gamma_signal": 3921, "vega_signal": 21529, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278840000}, {"instrument": "AVGO", "mid_signal": -2125, "gamma_signal": 185, "vega_signal": 1846, "option_type": "P", "stock_price": 324.69, "utc_time": 1774278840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774278845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774278845000}, {"instrument": "AVGO", "mid_signal": -49644, "gamma_signal": -1963, "vega_signal": -73954, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278850000}, {"instrument": "AVGO", "mid_signal": 29111, "gamma_signal": 2112, "vega_signal": 19896, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278855000}, {"instrument": "AVGO", "mid_signal": 1540, "gamma_signal": -186, "vega_signal": -1012, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278855000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": 1048, "vega_signal": 82, "option_type": "C", "stock_price": 324.64, "utc_time": 1774278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774278860000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": -22, "vega_signal": -320, "option_type": "C", "stock_price": 324.59, "utc_time": 1774278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278865000}, {"instrument": "AVGO", "mid_signal": 9751, "gamma_signal": 1120, "vega_signal": 5952, "option_type": "C", "stock_price": 324.51, "utc_time": 1774278870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774278870000}, {"instrument": "AVGO", "mid_signal": -5081, "gamma_signal": -2626, "vega_signal": 4735, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774278880000}, {"instrument": "AVGO", "mid_signal": -102709, "gamma_signal": 4035, "vega_signal": 21262, "option_type": "P", "stock_price": 324.52, "utc_time": 1774278880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774278885000}, {"instrument": "AVGO", "mid_signal": -13411, "gamma_signal": 453, "vega_signal": 15796, "option_type": "P", "stock_price": 324.58, "utc_time": 1774278885000}, {"instrument": "AVGO", "mid_signal": -17359, "gamma_signal": -1279, "vega_signal": -7500, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278890000}, {"instrument": "AVGO", "mid_signal": 2434, "gamma_signal": -209, "vega_signal": -1599, "option_type": "P", "stock_price": 324.5, "utc_time": 1774278890000}, {"instrument": "AVGO", "mid_signal": -306877, "gamma_signal": -19893, "vega_signal": -8544, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278895000}, {"instrument": "AVGO", "mid_signal": -109952, "gamma_signal": 8506, "vega_signal": 55008, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278895000}, {"instrument": "AVGO", "mid_signal": 27703, "gamma_signal": 441, "vega_signal": 52388, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1774278905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1774278905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774278915000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -109, "vega_signal": -596, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278915000}, {"instrument": "AVGO", "mid_signal": 62096, "gamma_signal": -2591, "vega_signal": 225522, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1774278920000}, {"instrument": "AVGO", "mid_signal": -28282, "gamma_signal": -936, "vega_signal": -28157, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278930000}, {"instrument": "AVGO", "mid_signal": -3256, "gamma_signal": -198, "vega_signal": -4135, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278935000}, {"instrument": "AVGO", "mid_signal": 49405, "gamma_signal": -4215, "vega_signal": -44461, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278935000}, {"instrument": "AVGO", "mid_signal": 41071, "gamma_signal": 463, "vega_signal": 51922, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278940000}, {"instrument": "AVGO", "mid_signal": -16397, "gamma_signal": 816, "vega_signal": 4502, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278945000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": 819, "vega_signal": 4436, "option_type": "P", "stock_price": 324.54, "utc_time": 1774278945000}, {"instrument": "AVGO", "mid_signal": 145078, "gamma_signal": 6974, "vega_signal": 67978, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774278955000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -24, "vega_signal": -264, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278955000}, {"instrument": "AVGO", "mid_signal": 49304, "gamma_signal": 951, "vega_signal": 33662, "option_type": "C", "stock_price": 324.46, "utc_time": 1774278960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774278960000}, {"instrument": "AVGO", "mid_signal": 160545, "gamma_signal": 31140, "vega_signal": 10662, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1774278965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774278970000}, {"instrument": "AVGO", "mid_signal": -4167, "gamma_signal": 251, "vega_signal": 4419, "option_type": "P", "stock_price": 324.43, "utc_time": 1774278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1774278975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1774278975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278980000}, {"instrument": "AVGO", "mid_signal": -28317, "gamma_signal": 3066, "vega_signal": 11845, "option_type": "P", "stock_price": 324.3, "utc_time": 1774278980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774278985000}, {"instrument": "AVGO", "mid_signal": 17392, "gamma_signal": -5244, "vega_signal": -1919, "option_type": "P", "stock_price": 324.41, "utc_time": 1774278985000}, {"instrument": "AVGO", "mid_signal": 13942, "gamma_signal": 478, "vega_signal": 18261, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774279000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774279000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774279005000}, {"instrument": "AVGO", "mid_signal": 16355, "gamma_signal": -794, "vega_signal": -4502, "option_type": "P", "stock_price": 324.4, "utc_time": 1774279005000}, {"instrument": "AVGO", "mid_signal": -16975, "gamma_signal": -2106, "vega_signal": -11154, "option_type": "C", "stock_price": 324.39, "utc_time": 1774279010000}, {"instrument": "AVGO", "mid_signal": 280794, "gamma_signal": -8367, "vega_signal": -285961, "option_type": "P", "stock_price": 324.45, "utc_time": 1774279010000}, {"instrument": "AVGO", "mid_signal": 187974, "gamma_signal": 5999, "vega_signal": 226090, "option_type": "C", "stock_price": 324.39, "utc_time": 1774279015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774279015000}, {"instrument": "AVGO", "mid_signal": 8450, "gamma_signal": 897, "vega_signal": 4781, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774279020000}, {"instrument": "AVGO", "mid_signal": 105641, "gamma_signal": 5673, "vega_signal": -33790, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279025000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -8, "vega_signal": 325, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279025000}, {"instrument": "AVGO", "mid_signal": 69017, "gamma_signal": 1143, "vega_signal": 78739, "option_type": "C", "stock_price": 324.45, "utc_time": 1774279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279030000}, {"instrument": "AVGO", "mid_signal": 22657, "gamma_signal": 1440, "vega_signal": 8117, "option_type": "C", "stock_price": 324.5, "utc_time": 1774279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1774279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774279040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774279040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1774279045000}, {"instrument": "AVGO", "mid_signal": -6454, "gamma_signal": 471, "vega_signal": 3059, "option_type": "P", "stock_price": 324.42, "utc_time": 1774279045000}, {"instrument": "AVGO", "mid_signal": -24313, "gamma_signal": -943, "vega_signal": -30392, "option_type": "C", "stock_price": 324.41, "utc_time": 1774279050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1774279050000}, {"instrument": "AVGO", "mid_signal": 17860, "gamma_signal": 652, "vega_signal": 5847, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279055000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -429, "vega_signal": -1604, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279055000}, {"instrument": "AVGO", "mid_signal": 81909, "gamma_signal": 2669, "vega_signal": 35078, "option_type": "C", "stock_price": 324.37, "utc_time": 1774279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774279060000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": -281, "vega_signal": -18018, "option_type": "C", "stock_price": 324.3, "utc_time": 1774279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.435, "utc_time": 1774279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774279070000}, {"instrument": "AVGO", "mid_signal": -4794, "gamma_signal": 380, "vega_signal": 2604, "option_type": "P", "stock_price": 324.3, "utc_time": 1774279070000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": -3108, "vega_signal": -1745, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279075000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": 1016, "vega_signal": 405, "option_type": "P", "stock_price": 324.34, "utc_time": 1774279075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1774279085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1774279085000}, {"instrument": "AVGO", "mid_signal": -40479, "gamma_signal": -1634, "vega_signal": -66920, "option_type": "C", "stock_price": 324.14, "utc_time": 1774279090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1774279090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774279095000}, {"instrument": "AVGO", "mid_signal": -4743, "gamma_signal": 204, "vega_signal": 5384, "option_type": "P", "stock_price": 324.14, "utc_time": 1774279095000}, {"instrument": "AVGO", "mid_signal": -18852, "gamma_signal": -1236, "vega_signal": -15086, "option_type": "C", "stock_price": 324.07, "utc_time": 1774279100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774279100000}, {"instrument": "AVGO", "mid_signal": -22642, "gamma_signal": -9232, "vega_signal": -2990, "option_type": "C", "stock_price": 324.07, "utc_time": 1774279105000}, {"instrument": "AVGO", "mid_signal": -10659, "gamma_signal": 2683, "vega_signal": 881, "option_type": "P", "stock_price": 324.07, "utc_time": 1774279105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774279115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774279115000}, {"instrument": "AVGO", "mid_signal": 7120, "gamma_signal": 2217, "vega_signal": 719, "option_type": "C", "stock_price": 324.05, "utc_time": 1774279120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279120000}, {"instrument": "AVGO", "mid_signal": 40780, "gamma_signal": 161, "vega_signal": 71740, "option_type": "C", "stock_price": 324.05, "utc_time": 1774279125000}, {"instrument": "AVGO", "mid_signal": 184203, "gamma_signal": -2471, "vega_signal": -292940, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279125000}, {"instrument": "AVGO", "mid_signal": -18339, "gamma_signal": -326, "vega_signal": -10858, "option_type": "C", "stock_price": 324.05, "utc_time": 1774279130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774279130000}, {"instrument": "AVGO", "mid_signal": 15854, "gamma_signal": 772, "vega_signal": 4492, "option_type": "C", "stock_price": 324.13, "utc_time": 1774279135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774279135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774279140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1774279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1774279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1774279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1774279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1774279155000}, {"instrument": "AVGO", "mid_signal": -12724, "gamma_signal": -789, "vega_signal": -9719, "option_type": "C", "stock_price": 324.02, "utc_time": 1774279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774279160000}, {"instrument": "AVGO", "mid_signal": -13649, "gamma_signal": -2928, "vega_signal": -951, "option_type": "C", "stock_price": 324.02, "utc_time": 1774279165000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -123, "vega_signal": -1140, "option_type": "P", "stock_price": 324.02, "utc_time": 1774279165000}, {"instrument": "AVGO", "mid_signal": 21529, "gamma_signal": 140, "vega_signal": 18689, "option_type": "C", "stock_price": 323.9, "utc_time": 1774279170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774279170000}, {"instrument": "AVGO", "mid_signal": 717, "gamma_signal": 133, "vega_signal": -374, "option_type": "C", "stock_price": 324, "utc_time": 1774279175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774279175000}, {"instrument": "AVGO", "mid_signal": -23586, "gamma_signal": -2604, "vega_signal": -11593, "option_type": "C", "stock_price": 324.025, "utc_time": 1774279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.025, "utc_time": 1774279185000}, {"instrument": "AVGO", "mid_signal": 47056, "gamma_signal": -185, "vega_signal": -157497, "option_type": "P", "stock_price": 324.1, "utc_time": 1774279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1774279190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774279190000}, {"instrument": "AVGO", "mid_signal": -10622, "gamma_signal": -4557, "vega_signal": -1468, "option_type": "C", "stock_price": 324.1, "utc_time": 1774279195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774279195000}, {"instrument": "AVGO", "mid_signal": 6848, "gamma_signal": 270, "vega_signal": 7978, "option_type": "C", "stock_price": 324.12, "utc_time": 1774279200000}, {"instrument": "AVGO", "mid_signal": 25217, "gamma_signal": -837, "vega_signal": -32398, "option_type": "P", "stock_price": 324, "utc_time": 1774279200000}, {"instrument": "AVGO", "mid_signal": -47274, "gamma_signal": -525, "vega_signal": -13537, "option_type": "C", "stock_price": 324, "utc_time": 1774279205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774279205000}, {"instrument": "AVGO", "mid_signal": 13187, "gamma_signal": 563, "vega_signal": 6464, "option_type": "C", "stock_price": 324, "utc_time": 1774279210000}, {"instrument": "AVGO", "mid_signal": 1349, "gamma_signal": -169, "vega_signal": -815, "option_type": "P", "stock_price": 324, "utc_time": 1774279210000}, {"instrument": "AVGO", "mid_signal": 184045, "gamma_signal": 3865, "vega_signal": 92188, "option_type": "C", "stock_price": 324.2, "utc_time": 1774279215000}, {"instrument": "AVGO", "mid_signal": 16807, "gamma_signal": -2069, "vega_signal": -15414, "option_type": "P", "stock_price": 324.2, "utc_time": 1774279215000}, {"instrument": "AVGO", "mid_signal": 18281, "gamma_signal": 326, "vega_signal": 10862, "option_type": "C", "stock_price": 324.11, "utc_time": 1774279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774279220000}, {"instrument": "AVGO", "mid_signal": 6931, "gamma_signal": 68, "vega_signal": 27642, "option_type": "C", "stock_price": 324.105, "utc_time": 1774279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1774279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774279230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774279230000}, {"instrument": "AVGO", "mid_signal": -66972, "gamma_signal": -314, "vega_signal": -249368, "option_type": "C", "stock_price": 324.04, "utc_time": 1774279235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774279235000}, {"instrument": "AVGO", "mid_signal": 21233, "gamma_signal": -897, "vega_signal": 8611, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279240000}, {"instrument": "AVGO", "mid_signal": 23855, "gamma_signal": -1962, "vega_signal": -6132, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279240000}, {"instrument": "AVGO", "mid_signal": -6825, "gamma_signal": 2827, "vega_signal": -7286, "option_type": "C", "stock_price": 323.7, "utc_time": 1774279245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774279245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279250000}, {"instrument": "AVGO", "mid_signal": -25140, "gamma_signal": -2765, "vega_signal": -5002, "option_type": "C", "stock_price": 323.66, "utc_time": 1774279255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774279255000}, {"instrument": "AVGO", "mid_signal": -239210, "gamma_signal": -705, "vega_signal": -26749, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279260000}, {"instrument": "AVGO", "mid_signal": 100651, "gamma_signal": -15111, "vega_signal": -4611, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279260000}, {"instrument": "AVGO", "mid_signal": 41120, "gamma_signal": 1581, "vega_signal": 21576, "option_type": "C", "stock_price": 323.59, "utc_time": 1774279265000}, {"instrument": "AVGO", "mid_signal": 20114, "gamma_signal": -3019, "vega_signal": -918, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279265000}, {"instrument": "AVGO", "mid_signal": 4269, "gamma_signal": 22, "vega_signal": -12919, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279275000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 115, "vega_signal": 955, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279275000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": -5191, "vega_signal": -1633, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279280000}, {"instrument": "AVGO", "mid_signal": -21907, "gamma_signal": 245, "vega_signal": 14361, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279280000}, {"instrument": "AVGO", "mid_signal": 12504, "gamma_signal": 2844, "vega_signal": 924, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774279290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774279290000}, {"instrument": "AVGO", "mid_signal": -19787, "gamma_signal": -310, "vega_signal": -10554, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279295000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 20, "vega_signal": 21, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279295000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": 46, "vega_signal": 1059, "option_type": "C", "stock_price": 323.69, "utc_time": 1774279300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774279300000}, {"instrument": "AVGO", "mid_signal": -93395, "gamma_signal": -308, "vega_signal": -250113, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279305000}, {"instrument": "AVGO", "mid_signal": 11924, "gamma_signal": 4142, "vega_signal": 1285, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279310000}, {"instrument": "AVGO", "mid_signal": -12427, "gamma_signal": 2941, "vega_signal": 922, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279310000}, {"instrument": "AVGO", "mid_signal": -5648, "gamma_signal": -214, "vega_signal": -8007, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279315000}, {"instrument": "AVGO", "mid_signal": 62072, "gamma_signal": -735, "vega_signal": -112872, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279315000}, {"instrument": "AVGO", "mid_signal": 9277, "gamma_signal": 207, "vega_signal": 13617, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279320000}, {"instrument": "AVGO", "mid_signal": 8255, "gamma_signal": -310, "vega_signal": -12164, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279320000}, {"instrument": "AVGO", "mid_signal": -60489, "gamma_signal": -4126, "vega_signal": -61409, "option_type": "C", "stock_price": 323.72, "utc_time": 1774279325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279325000}, {"instrument": "AVGO", "mid_signal": 9901, "gamma_signal": 2035, "vega_signal": 592, "option_type": "C", "stock_price": 323.87, "utc_time": 1774279330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1774279330000}, {"instrument": "AVGO", "mid_signal": -11283, "gamma_signal": -5155, "vega_signal": -1613, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279340000}, {"instrument": "AVGO", "mid_signal": -12269, "gamma_signal": 1000, "vega_signal": 3105, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279345000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": -122, "vega_signal": -672, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774279350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774279350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279355000}, {"instrument": "AVGO", "mid_signal": 38421, "gamma_signal": 1477, "vega_signal": 53383, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279360000}, {"instrument": "AVGO", "mid_signal": -7060, "gamma_signal": 980, "vega_signal": 8251, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279365000}, {"instrument": "AVGO", "mid_signal": -60134, "gamma_signal": 1940, "vega_signal": 44235, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279365000}, {"instrument": "AVGO", "mid_signal": 15518, "gamma_signal": 772, "vega_signal": 4475, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279370000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279375000}, {"instrument": "AVGO", "mid_signal": 19646, "gamma_signal": -2910, "vega_signal": -926, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279375000}, {"instrument": "AVGO", "mid_signal": 13589, "gamma_signal": 787, "vega_signal": 4393, "option_type": "C", "stock_price": 323.94, "utc_time": 1774279380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1774279380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279385000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": -10, "vega_signal": -445, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279385000}, {"instrument": "AVGO", "mid_signal": 17522, "gamma_signal": 755, "vega_signal": 4459, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279390000}, {"instrument": "AVGO", "mid_signal": -11940, "gamma_signal": 968, "vega_signal": 1864, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774279400000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -840, "vega_signal": -501, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279405000}, {"instrument": "AVGO", "mid_signal": 12482, "gamma_signal": -2744, "vega_signal": -1172, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279405000}, {"instrument": "AVGO", "mid_signal": -10572, "gamma_signal": -5099, "vega_signal": -1532, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774279410000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 80, "vega_signal": 436, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279415000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": -103, "vega_signal": -5145, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279415000}, {"instrument": "AVGO", "mid_signal": -12606, "gamma_signal": -78, "vega_signal": -39991, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279420000}, {"instrument": "AVGO", "mid_signal": 48801, "gamma_signal": -15344, "vega_signal": -1366, "option_type": "P", "stock_price": 323.71, "utc_time": 1774279420000}, {"instrument": "AVGO", "mid_signal": 25630, "gamma_signal": 2538, "vega_signal": 13575, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279425000}, {"instrument": "AVGO", "mid_signal": -3549, "gamma_signal": 294, "vega_signal": 2107, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279425000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": 539, "vega_signal": -15077, "option_type": "C", "stock_price": 323.88, "utc_time": 1774279430000}, {"instrument": "AVGO", "mid_signal": 22399, "gamma_signal": -1357, "vega_signal": -8280, "option_type": "P", "stock_price": 323.88, "utc_time": 1774279430000}, {"instrument": "AVGO", "mid_signal": 3430, "gamma_signal": 115, "vega_signal": 7326, "option_type": "C", "stock_price": 323.88, "utc_time": 1774279435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774279435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279450000}, {"instrument": "AVGO", "mid_signal": 13564, "gamma_signal": 785, "vega_signal": 4387, "option_type": "C", "stock_price": 323.57, "utc_time": 1774279455000}, {"instrument": "AVGO", "mid_signal": -23760, "gamma_signal": 3123, "vega_signal": 13703, "option_type": "P", "stock_price": 323.57, "utc_time": 1774279455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279460000}, {"instrument": "AVGO", "mid_signal": -82172, "gamma_signal": -4478, "vega_signal": -51598, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279465000}, {"instrument": "AVGO", "mid_signal": -12257, "gamma_signal": 2871, "vega_signal": 914, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279465000}, {"instrument": "AVGO", "mid_signal": -3012, "gamma_signal": -353, "vega_signal": -1870, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279470000}, {"instrument": "AVGO", "mid_signal": -4347, "gamma_signal": -2060, "vega_signal": -625, "option_type": "C", "stock_price": 323.74, "utc_time": 1774279475000}, {"instrument": "AVGO", "mid_signal": -9630, "gamma_signal": 634, "vega_signal": 3891, "option_type": "P", "stock_price": 323.74, "utc_time": 1774279475000}, {"instrument": "AVGO", "mid_signal": -22332, "gamma_signal": -185, "vega_signal": -14131, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279480000}, {"instrument": "AVGO", "mid_signal": 9264, "gamma_signal": 208, "vega_signal": 13617, "option_type": "C", "stock_price": 323.98, "utc_time": 1774279485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774279490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1774279490000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": 164, "vega_signal": 1726, "option_type": "C", "stock_price": 324.13, "utc_time": 1774279495000}, {"instrument": "AVGO", "mid_signal": 10838, "gamma_signal": -309, "vega_signal": -10037, "option_type": "P", "stock_price": 324.13, "utc_time": 1774279495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1774279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279505000}, {"instrument": "AVGO", "mid_signal": 33337, "gamma_signal": 2179, "vega_signal": 8139, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279510000}, {"instrument": "AVGO", "mid_signal": -9560, "gamma_signal": -1154, "vega_signal": -6062, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279515000}, {"instrument": "AVGO", "mid_signal": 38221, "gamma_signal": -6310, "vega_signal": -1867, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279515000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": -2235, "vega_signal": 2474, "option_type": "C", "stock_price": 323.85, "utc_time": 1774279520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774279520000}, {"instrument": "AVGO", "mid_signal": 1637, "gamma_signal": 165, "vega_signal": 1732, "option_type": "C", "stock_price": 323.76, "utc_time": 1774279525000}, {"instrument": "AVGO", "mid_signal": -191091, "gamma_signal": 31546, "vega_signal": 9333, "option_type": "P", "stock_price": 323.825, "utc_time": 1774279525000}, {"instrument": "AVGO", "mid_signal": -15265, "gamma_signal": -454, "vega_signal": -18816, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279530000}, {"instrument": "AVGO", "mid_signal": -9526, "gamma_signal": 623, "vega_signal": 3875, "option_type": "P", "stock_price": 323.76, "utc_time": 1774279530000}, {"instrument": "AVGO", "mid_signal": 4033, "gamma_signal": 170, "vega_signal": 6399, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1774279540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279540000}, {"instrument": "AVGO", "mid_signal": 19652, "gamma_signal": 1936, "vega_signal": 11290, "option_type": "C", "stock_price": 323.83, "utc_time": 1774279545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774279545000}, {"instrument": "AVGO", "mid_signal": -9251, "gamma_signal": -737, "vega_signal": -7595, "option_type": "C", "stock_price": 323.72, "utc_time": 1774279550000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": 514, "vega_signal": 3277, "option_type": "P", "stock_price": 323.72, "utc_time": 1774279550000}, {"instrument": "AVGO", "mid_signal": 17090, "gamma_signal": 143, "vega_signal": 23520, "option_type": "C", "stock_price": 323.59, "utc_time": 1774279555000}, {"instrument": "AVGO", "mid_signal": -11189, "gamma_signal": 863, "vega_signal": 7701, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279555000}, {"instrument": "AVGO", "mid_signal": -18188, "gamma_signal": -327, "vega_signal": -10845, "option_type": "C", "stock_price": 323.59, "utc_time": 1774279560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774279560000}, {"instrument": "AVGO", "mid_signal": -7733, "gamma_signal": -2755, "vega_signal": 11725, "option_type": "C", "stock_price": 323.71, "utc_time": 1774279565000}, {"instrument": "AVGO", "mid_signal": -12103, "gamma_signal": 991, "vega_signal": 3075, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279565000}, {"instrument": "AVGO", "mid_signal": 59866, "gamma_signal": 13745, "vega_signal": 4265, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279570000}, {"instrument": "AVGO", "mid_signal": -10824, "gamma_signal": 310, "vega_signal": 10021, "option_type": "P", "stock_price": 323.69, "utc_time": 1774279570000}, {"instrument": "AVGO", "mid_signal": -83567, "gamma_signal": -2775, "vega_signal": -89836, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279575000}, {"instrument": "AVGO", "mid_signal": -5124, "gamma_signal": 92, "vega_signal": -455, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279580000}, {"instrument": "AVGO", "mid_signal": -39021, "gamma_signal": 2239, "vega_signal": 13031, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279580000}, {"instrument": "AVGO", "mid_signal": 463191, "gamma_signal": 5733, "vega_signal": 1147216, "option_type": "C", "stock_price": 323.77, "utc_time": 1774279585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774279585000}, {"instrument": "AVGO", "mid_signal": -12380, "gamma_signal": -2946, "vega_signal": -913, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279590000}, {"instrument": "AVGO", "mid_signal": -3078, "gamma_signal": -191, "vega_signal": -3956, "option_type": "C", "stock_price": 323.45, "utc_time": 1774279595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279595000}, {"instrument": "AVGO", "mid_signal": -8105, "gamma_signal": -647, "vega_signal": -3568, "option_type": "C", "stock_price": 323.25, "utc_time": 1774279600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774279600000}, {"instrument": "AVGO", "mid_signal": -54339, "gamma_signal": -1475, "vega_signal": -57969, "option_type": "C", "stock_price": 323.21, "utc_time": 1774279605000}, {"instrument": "AVGO", "mid_signal": -6675, "gamma_signal": 2001, "vega_signal": 682, "option_type": "P", "stock_price": 323.23, "utc_time": 1774279605000}, {"instrument": "AVGO", "mid_signal": -46789, "gamma_signal": -18467, "vega_signal": -3868, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1774279610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279615000}, {"instrument": "AVGO", "mid_signal": -41857, "gamma_signal": 10939, "vega_signal": 11402, "option_type": "P", "stock_price": 323.01, "utc_time": 1774279615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1774279620000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": -92, "vega_signal": -1304, "option_type": "P", "stock_price": 323.01, "utc_time": 1774279620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774279625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774279625000}, {"instrument": "AVGO", "mid_signal": -4801, "gamma_signal": -1859, "vega_signal": -552, "option_type": "C", "stock_price": 322.96, "utc_time": 1774279630000}, {"instrument": "AVGO", "mid_signal": -13802, "gamma_signal": 2981, "vega_signal": 934, "option_type": "P", "stock_price": 323, "utc_time": 1774279630000}, {"instrument": "AVGO", "mid_signal": -14227, "gamma_signal": -2798, "vega_signal": -3328, "option_type": "C", "stock_price": 322.92, "utc_time": 1774279635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1774279635000}, {"instrument": "AVGO", "mid_signal": -59099, "gamma_signal": -2915, "vega_signal": -72172, "option_type": "C", "stock_price": 322.9, "utc_time": 1774279640000}, {"instrument": "AVGO", "mid_signal": -45653, "gamma_signal": 5778, "vega_signal": 12833, "option_type": "P", "stock_price": 322.98, "utc_time": 1774279640000}, {"instrument": "AVGO", "mid_signal": -21720, "gamma_signal": -856, "vega_signal": -2920, "option_type": "C", "stock_price": 323, "utc_time": 1774279645000}, {"instrument": "AVGO", "mid_signal": -38141, "gamma_signal": 10840, "vega_signal": 3667, "option_type": "P", "stock_price": 322.98, "utc_time": 1774279645000}, {"instrument": "AVGO", "mid_signal": -10047, "gamma_signal": -609, "vega_signal": -9457, "option_type": "C", "stock_price": 323, "utc_time": 1774279650000}, {"instrument": "AVGO", "mid_signal": 17736, "gamma_signal": -1601, "vega_signal": -14432, "option_type": "P", "stock_price": 323, "utc_time": 1774279650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774279655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774279655000}, {"instrument": "AVGO", "mid_signal": -57576, "gamma_signal": -4745, "vega_signal": -20106, "option_type": "C", "stock_price": 322.76, "utc_time": 1774279660000}, {"instrument": "AVGO", "mid_signal": 844, "gamma_signal": -355, "vega_signal": -160, "option_type": "P", "stock_price": 322.76, "utc_time": 1774279660000}, {"instrument": "AVGO", "mid_signal": 18122, "gamma_signal": 2136, "vega_signal": 6601, "option_type": "C", "stock_price": 322.76, "utc_time": 1774279665000}, {"instrument": "AVGO", "mid_signal": -79492, "gamma_signal": 9858, "vega_signal": 5811, "option_type": "P", "stock_price": 322.76, "utc_time": 1774279665000}, {"instrument": "AVGO", "mid_signal": -66607, "gamma_signal": -289, "vega_signal": -267786, "option_type": "C", "stock_price": 322.83, "utc_time": 1774279670000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -314, "option_type": "P", "stock_price": 322.83, "utc_time": 1774279670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1774279675000}, {"instrument": "AVGO", "mid_signal": -31200, "gamma_signal": 2145, "vega_signal": 6762, "option_type": "P", "stock_price": 322.95, "utc_time": 1774279675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1774279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774279680000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": 1400, "vega_signal": 7959, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279685000}, {"instrument": "AVGO", "mid_signal": 17541, "gamma_signal": -791, "vega_signal": -4432, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279685000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": -101, "vega_signal": 7226, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774279695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774279695000}, {"instrument": "AVGO", "mid_signal": 23205, "gamma_signal": 2343, "vega_signal": -50126, "option_type": "C", "stock_price": 323, "utc_time": 1774279700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774279700000}, {"instrument": "AVGO", "mid_signal": -3778, "gamma_signal": -171, "vega_signal": -22359, "option_type": "C", "stock_price": 323.07, "utc_time": 1774279705000}, {"instrument": "AVGO", "mid_signal": 15044, "gamma_signal": -3003, "vega_signal": -943, "option_type": "P", "stock_price": 323.07, "utc_time": 1774279705000}, {"instrument": "AVGO", "mid_signal": 2330, "gamma_signal": -670, "vega_signal": 4949, "option_type": "C", "stock_price": 323.14, "utc_time": 1774279710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1774279710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1774279715000}, {"instrument": "AVGO", "mid_signal": 16987, "gamma_signal": -4636, "vega_signal": -1548, "option_type": "P", "stock_price": 323.08, "utc_time": 1774279715000}, {"instrument": "AVGO", "mid_signal": 161953, "gamma_signal": 6872, "vega_signal": 84150, "option_type": "C", "stock_price": 323.15, "utc_time": 1774279720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.15, "utc_time": 1774279720000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": -753, "vega_signal": -233, "option_type": "C", "stock_price": 323.08, "utc_time": 1774279725000}, {"instrument": "AVGO", "mid_signal": 15045, "gamma_signal": -3003, "vega_signal": -943, "option_type": "P", "stock_price": 323.08, "utc_time": 1774279725000}, {"instrument": "AVGO", "mid_signal": -125237, "gamma_signal": -8491, "vega_signal": -68951, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279730000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -304, "option_type": "P", "stock_price": 323.04, "utc_time": 1774279730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1774279735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.04, "utc_time": 1774279740000}, {"instrument": "AVGO", "mid_signal": -131761, "gamma_signal": 14268, "vega_signal": 8352, "option_type": "P", "stock_price": 323.24, "utc_time": 1774279740000}, {"instrument": "AVGO", "mid_signal": -20556, "gamma_signal": -1127, "vega_signal": -32662, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1774279745000}, {"instrument": "AVGO", "mid_signal": -311013, "gamma_signal": -17102, "vega_signal": -471843, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279750000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 4, "vega_signal": 321, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279755000}, {"instrument": "AVGO", "mid_signal": -52334, "gamma_signal": -3032, "vega_signal": -17342, "option_type": "C", "stock_price": 323.31, "utc_time": 1774279760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774279760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774279765000}, {"instrument": "AVGO", "mid_signal": -151860, "gamma_signal": 19002, "vega_signal": 6031, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279765000}, {"instrument": "AVGO", "mid_signal": 10667, "gamma_signal": 532, "vega_signal": 15476, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1774279775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1774279775000}, {"instrument": "AVGO", "mid_signal": 40658, "gamma_signal": 535, "vega_signal": 12824, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774279785000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": -174, "vega_signal": 4802, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279785000}, {"instrument": "AVGO", "mid_signal": 43422, "gamma_signal": 1504, "vega_signal": 13090, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279790000}, {"instrument": "AVGO", "mid_signal": -3637, "gamma_signal": 285, "vega_signal": 2157, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774279795000}, {"instrument": "AVGO", "mid_signal": -22694, "gamma_signal": 6449, "vega_signal": 2179, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279795000}, {"instrument": "AVGO", "mid_signal": 9358, "gamma_signal": 955, "vega_signal": 2768, "option_type": "C", "stock_price": 323.36, "utc_time": 1774279800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774279800000}, {"instrument": "AVGO", "mid_signal": 2867, "gamma_signal": 339, "vega_signal": 1799, "option_type": "C", "stock_price": 323.49, "utc_time": 1774279805000}, {"instrument": "AVGO", "mid_signal": 11422, "gamma_signal": -1197, "vega_signal": -1665, "option_type": "P", "stock_price": 323.49, "utc_time": 1774279805000}, {"instrument": "AVGO", "mid_signal": 68782, "gamma_signal": 351, "vega_signal": 227888, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279810000}, {"instrument": "AVGO", "mid_signal": -116248, "gamma_signal": 4602, "vega_signal": 77101, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279810000}, {"instrument": "AVGO", "mid_signal": 20761, "gamma_signal": 54, "vega_signal": 51503, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279815000}, {"instrument": "AVGO", "mid_signal": -116248, "gamma_signal": 4602, "vega_signal": 77101, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774279820000}, {"instrument": "AVGO", "mid_signal": -15245, "gamma_signal": 4326, "vega_signal": 1476, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279820000}, {"instrument": "AVGO", "mid_signal": 18401, "gamma_signal": 518, "vega_signal": 6869, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279825000}, {"instrument": "AVGO", "mid_signal": -31175, "gamma_signal": 1131, "vega_signal": 66697, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279825000}, {"instrument": "AVGO", "mid_signal": -16684, "gamma_signal": -162, "vega_signal": -20373, "option_type": "C", "stock_price": 323.45, "utc_time": 1774279830000}, {"instrument": "AVGO", "mid_signal": 248251, "gamma_signal": -12062, "vega_signal": -225129, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279830000}, {"instrument": "AVGO", "mid_signal": 38175, "gamma_signal": 1072, "vega_signal": 44017, "option_type": "C", "stock_price": 323.57, "utc_time": 1774279835000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 22, "vega_signal": 22, "option_type": "P", "stock_price": 323.57, "utc_time": 1774279835000}, {"instrument": "AVGO", "mid_signal": 45351, "gamma_signal": 1171, "vega_signal": 44232, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279840000}, {"instrument": "AVGO", "mid_signal": 16321, "gamma_signal": -518, "vega_signal": -17547, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279840000}, {"instrument": "AVGO", "mid_signal": -36403, "gamma_signal": -5973, "vega_signal": -14308, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279845000}, {"instrument": "AVGO", "mid_signal": 10005, "gamma_signal": -639, "vega_signal": -3949, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279845000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": -269, "vega_signal": -1566, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279855000}, {"instrument": "AVGO", "mid_signal": 145245, "gamma_signal": 8621, "vega_signal": 171581, "option_type": "C", "stock_price": 323.5, "utc_time": 1774279860000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -307, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279860000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -79, "vega_signal": -2956, "option_type": "C", "stock_price": 323.79, "utc_time": 1774279865000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": 827, "vega_signal": 377, "option_type": "P", "stock_price": 323.5, "utc_time": 1774279865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279870000}, {"instrument": "AVGO", "mid_signal": 16067, "gamma_signal": -383, "vega_signal": -11001, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279870000}, {"instrument": "AVGO", "mid_signal": 28657, "gamma_signal": 6362, "vega_signal": 4811, "option_type": "C", "stock_price": 323.75, "utc_time": 1774279875000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 4, "vega_signal": 308, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279875000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": 706, "vega_signal": -180525, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774279880000}, {"instrument": "AVGO", "mid_signal": -131604, "gamma_signal": -2769, "vega_signal": -87781, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279885000}, {"instrument": "AVGO", "mid_signal": 5852, "gamma_signal": -203, "vega_signal": -7240, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774279890000}, {"instrument": "AVGO", "mid_signal": 10595, "gamma_signal": -132, "vega_signal": -18525, "option_type": "P", "stock_price": 323.6, "utc_time": 1774279890000}, {"instrument": "AVGO", "mid_signal": 7296, "gamma_signal": 132, "vega_signal": 25792, "option_type": "C", "stock_price": 323.41, "utc_time": 1774279895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774279895000}, {"instrument": "AVGO", "mid_signal": 15421, "gamma_signal": 786, "vega_signal": 4465, "option_type": "C", "stock_price": 323.41, "utc_time": 1774279900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774279900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774279905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774279905000}, {"instrument": "AVGO", "mid_signal": -5091, "gamma_signal": -502, "vega_signal": -2699, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279910000}, {"instrument": "AVGO", "mid_signal": -21393, "gamma_signal": 306, "vega_signal": 37102, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279915000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": -220, "vega_signal": -1670, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279915000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 109, "vega_signal": 630, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279920000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279920000}, {"instrument": "AVGO", "mid_signal": 18144, "gamma_signal": 219, "vega_signal": 15767, "option_type": "C", "stock_price": 323.68, "utc_time": 1774279925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774279925000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 109, "vega_signal": 630, "option_type": "C", "stock_price": 323.63, "utc_time": 1774279930000}, {"instrument": "AVGO", "mid_signal": 1846, "gamma_signal": 251, "vega_signal": -5584, "option_type": "P", "stock_price": 323.63, "utc_time": 1774279930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1774279935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1774279935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1774279940000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.43, "utc_time": 1774279940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1774279945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1774279945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774279950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774279950000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -109, "vega_signal": -630, "option_type": "C", "stock_price": 323.4, "utc_time": 1774279955000}, {"instrument": "AVGO", "mid_signal": -629, "gamma_signal": 278, "vega_signal": 112, "option_type": "P", "stock_price": 323.4, "utc_time": 1774279955000}, {"instrument": "AVGO", "mid_signal": 33841, "gamma_signal": 1873, "vega_signal": 5321, "option_type": "C", "stock_price": 323.51, "utc_time": 1774279960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774279965000}, {"instrument": "AVGO", "mid_signal": -9754, "gamma_signal": 199, "vega_signal": 13927, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774279970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774279970000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": -107, "vega_signal": -623, "option_type": "C", "stock_price": 323.505, "utc_time": 1774279975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1774279975000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": 882, "vega_signal": 257, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279980000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -87, "vega_signal": -50, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279980000}, {"instrument": "AVGO", "mid_signal": -81808, "gamma_signal": -3404, "vega_signal": -74372, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279985000}, {"instrument": "AVGO", "mid_signal": -95514, "gamma_signal": -8595, "vega_signal": -46604, "option_type": "C", "stock_price": 323.44, "utc_time": 1774279990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1774279990000}, {"instrument": "AVGO", "mid_signal": -7385, "gamma_signal": -375, "vega_signal": -8483, "option_type": "C", "stock_price": 323.345, "utc_time": 1774279995000}, {"instrument": "AVGO", "mid_signal": -12441, "gamma_signal": 998, "vega_signal": 3371, "option_type": "P", "stock_price": 323.345, "utc_time": 1774279995000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": 17, "vega_signal": 577, "option_type": "C", "stock_price": 323.3, "utc_time": 1774280000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774280000000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": -107, "vega_signal": -623, "option_type": "C", "stock_price": 323.3, "utc_time": 1774280005000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -263, "option_type": "P", "stock_price": 323.3, "utc_time": 1774280005000}, {"instrument": "AVGO", "mid_signal": 339, "gamma_signal": 54, "vega_signal": 311, "option_type": "C", "stock_price": 323.17, "utc_time": 1774280010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1774280010000}, {"instrument": "AVGO", "mid_signal": 4181, "gamma_signal": -593, "vega_signal": 54918, "option_type": "C", "stock_price": 323.22, "utc_time": 1774280015000}, {"instrument": "AVGO", "mid_signal": 927, "gamma_signal": -84, "vega_signal": -734, "option_type": "P", "stock_price": 323.22, "utc_time": 1774280015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1774280020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1774280020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1774280025000}, {"instrument": "AVGO", "mid_signal": -36545, "gamma_signal": 475, "vega_signal": 204555, "option_type": "P", "stock_price": 323.34, "utc_time": 1774280025000}, {"instrument": "AVGO", "mid_signal": 2482, "gamma_signal": 266, "vega_signal": 2114, "option_type": "C", "stock_price": 323.34, "utc_time": 1774280030000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 21, "vega_signal": 21, "option_type": "P", "stock_price": 323.34, "utc_time": 1774280030000}, {"instrument": "AVGO", "mid_signal": 7859, "gamma_signal": 640, "vega_signal": 3505, "option_type": "C", "stock_price": 323.33, "utc_time": 1774280035000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": 114, "vega_signal": 4422, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280035000}, {"instrument": "AVGO", "mid_signal": -6657, "gamma_signal": -267, "vega_signal": -7825, "option_type": "C", "stock_price": 323.43, "utc_time": 1774280040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1774280045000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280045000}, {"instrument": "AVGO", "mid_signal": 2946, "gamma_signal": 344, "vega_signal": 1835, "option_type": "C", "stock_price": 323.32, "utc_time": 1774280050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.32, "utc_time": 1774280055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1774280055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774280060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774280060000}, {"instrument": "AVGO", "mid_signal": 1516, "gamma_signal": 814, "vega_signal": 231, "option_type": "C", "stock_price": 323.33, "utc_time": 1774280065000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -21, "vega_signal": -22, "option_type": "P", "stock_price": 323.33, "utc_time": 1774280065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.17, "utc_time": 1774280070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1774280070000}, {"instrument": "AVGO", "mid_signal": 22230, "gamma_signal": 280, "vega_signal": 42791, "option_type": "C", "stock_price": 323.19, "utc_time": 1774280075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1774280080000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 21, "vega_signal": 22, "option_type": "P", "stock_price": 323.19, "utc_time": 1774280080000}, {"instrument": "AVGO", "mid_signal": -822, "gamma_signal": -712, "vega_signal": 7059, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280085000}, {"instrument": "AVGO", "mid_signal": 9754, "gamma_signal": -243, "vega_signal": 4256, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280090000}, {"instrument": "AVGO", "mid_signal": 2104, "gamma_signal": -253, "vega_signal": -1026, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774280095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774280095000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 188, "vega_signal": -3625, "option_type": "C", "stock_price": 323.31, "utc_time": 1774280100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774280100000}, {"instrument": "AVGO", "mid_signal": 75099, "gamma_signal": 17462, "vega_signal": -14027, "option_type": "C", "stock_price": 323.21, "utc_time": 1774280105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1774280105000}, {"instrument": "AVGO", "mid_signal": 3314, "gamma_signal": 613, "vega_signal": 1882, "option_type": "C", "stock_price": 323.26, "utc_time": 1774280110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774280110000}, {"instrument": "AVGO", "mid_signal": 22535, "gamma_signal": 1355, "vega_signal": 17633, "option_type": "C", "stock_price": 323.26, "utc_time": 1774280115000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -19, "vega_signal": -19, "option_type": "P", "stock_price": 323.26, "utc_time": 1774280115000}, {"instrument": "AVGO", "mid_signal": -34134, "gamma_signal": -4307, "vega_signal": -7891, "option_type": "C", "stock_price": 322.8, "utc_time": 1774280120000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": 110, "vega_signal": 46375, "option_type": "P", "stock_price": 322.8, "utc_time": 1774280120000}, {"instrument": "AVGO", "mid_signal": -15131, "gamma_signal": -767, "vega_signal": -4443, "option_type": "C", "stock_price": 322.8, "utc_time": 1774280125000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 19, "vega_signal": 19, "option_type": "P", "stock_price": 322.83, "utc_time": 1774280125000}, {"instrument": "AVGO", "mid_signal": -8825, "gamma_signal": -5477, "vega_signal": -1639, "option_type": "C", "stock_price": 322.83, "utc_time": 1774280130000}, {"instrument": "AVGO", "mid_signal": -16888, "gamma_signal": 334, "vega_signal": 66282, "option_type": "P", "stock_price": 322.94, "utc_time": 1774280130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1774280135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1774280135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774280140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1774280140000}, {"instrument": "AVGO", "mid_signal": -10034, "gamma_signal": -250, "vega_signal": -12079, "option_type": "C", "stock_price": 322.97, "utc_time": 1774280145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1774280145000}, {"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": 188, "vega_signal": 5701, "option_type": "C", "stock_price": 322.97, "utc_time": 1774280150000}, {"instrument": "AVGO", "mid_signal": -65142, "gamma_signal": 314, "vega_signal": 97318, "option_type": "P", "stock_price": 322.97, "utc_time": 1774280150000}, {"instrument": "AVGO", "mid_signal": -16177, "gamma_signal": -310, "vega_signal": -19224, "option_type": "C", "stock_price": 322.93, "utc_time": 1774280155000}, {"instrument": "AVGO", "mid_signal": 3379, "gamma_signal": -244, "vega_signal": -2654, "option_type": "P", "stock_price": 322.94, "utc_time": 1774280155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1774280160000}, {"instrument": "AVGO", "mid_signal": -38782, "gamma_signal": 13598, "vega_signal": 4668, "option_type": "P", "stock_price": 322.93, "utc_time": 1774280160000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": 331, "vega_signal": 1756, "option_type": "C", "stock_price": 322.86, "utc_time": 1774280165000}, {"instrument": "AVGO", "mid_signal": 40556, "gamma_signal": -11345, "vega_signal": -3724, "option_type": "P", "stock_price": 322.89, "utc_time": 1774280165000}, {"instrument": "AVGO", "mid_signal": 5635, "gamma_signal": -5861, "vega_signal": 66856, "option_type": "C", "stock_price": 322.71, "utc_time": 1774280170000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -261, "option_type": "P", "stock_price": 322.71, "utc_time": 1774280170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1774280175000}, {"instrument": "AVGO", "mid_signal": -40618, "gamma_signal": 11358, "vega_signal": 3741, "option_type": "P", "stock_price": 322.71, "utc_time": 1774280175000}, {"instrument": "AVGO", "mid_signal": 18580, "gamma_signal": 8443, "vega_signal": 2270, "option_type": "C", "stock_price": 322.6, "utc_time": 1774280180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1774280180000}, {"instrument": "AVGO", "mid_signal": 16184, "gamma_signal": 704, "vega_signal": 20559, "option_type": "C", "stock_price": 322.6, "utc_time": 1774280185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1774280185000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": 3424, "vega_signal": 965, "option_type": "C", "stock_price": 322.76, "utc_time": 1774280190000}, {"instrument": "AVGO", "mid_signal": 8108, "gamma_signal": -2268, "vega_signal": -745, "option_type": "P", "stock_price": 322.76, "utc_time": 1774280190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1774280195000}, {"instrument": "AVGO", "mid_signal": -29073, "gamma_signal": 5901, "vega_signal": 1832, "option_type": "P", "stock_price": 322.67, "utc_time": 1774280195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1774280200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1774280200000}, {"instrument": "AVGO", "mid_signal": 10367, "gamma_signal": 2504, "vega_signal": 4731, "option_type": "C", "stock_price": 322.28, "utc_time": 1774280205000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": -360, "vega_signal": 3056, "option_type": "P", "stock_price": 322.45, "utc_time": 1774280205000}, {"instrument": "AVGO", "mid_signal": -16576, "gamma_signal": -162, "vega_signal": -20285, "option_type": "C", "stock_price": 322.31, "utc_time": 1774280210000}, {"instrument": "AVGO", "mid_signal": -7435, "gamma_signal": 542, "vega_signal": 3388, "option_type": "P", "stock_price": 322.36, "utc_time": 1774280210000}, {"instrument": "AVGO", "mid_signal": -4533, "gamma_signal": -461, "vega_signal": -2482, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280215000}, {"instrument": "AVGO", "mid_signal": -37879, "gamma_signal": 3789, "vega_signal": 27851, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280215000}, {"instrument": "AVGO", "mid_signal": 40689, "gamma_signal": 614, "vega_signal": 72179, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280220000}, {"instrument": "AVGO", "mid_signal": -12378, "gamma_signal": -66, "vega_signal": -35398, "option_type": "C", "stock_price": 321.95, "utc_time": 1774280225000}, {"instrument": "AVGO", "mid_signal": -62618, "gamma_signal": 4969, "vega_signal": 1115, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280225000}, {"instrument": "AVGO", "mid_signal": 1545, "gamma_signal": 952, "vega_signal": 262, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280230000}, {"instrument": "AVGO", "mid_signal": 24435, "gamma_signal": -54148, "vega_signal": 40321, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280230000}, {"instrument": "AVGO", "mid_signal": 22466, "gamma_signal": 921, "vega_signal": 10265, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280235000}, {"instrument": "AVGO", "mid_signal": -25771, "gamma_signal": 577, "vega_signal": 11034, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280235000}, {"instrument": "AVGO", "mid_signal": 65712, "gamma_signal": 20669, "vega_signal": 5965, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280240000}, {"instrument": "AVGO", "mid_signal": -388846, "gamma_signal": 49459, "vega_signal": 31600, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280240000}, {"instrument": "AVGO", "mid_signal": -10858, "gamma_signal": -5165, "vega_signal": -3556, "option_type": "C", "stock_price": 321.76, "utc_time": 1774280245000}, {"instrument": "AVGO", "mid_signal": -17700, "gamma_signal": 732, "vega_signal": 5758, "option_type": "P", "stock_price": 321.75, "utc_time": 1774280245000}, {"instrument": "AVGO", "mid_signal": -53615, "gamma_signal": -1220, "vega_signal": -79624, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280250000}, {"instrument": "AVGO", "mid_signal": -130488, "gamma_signal": 49818, "vega_signal": 17642, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280250000}, {"instrument": "AVGO", "mid_signal": 771, "gamma_signal": 475, "vega_signal": 131, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280255000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 16, "vega_signal": 15, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280255000}, {"instrument": "AVGO", "mid_signal": -10124, "gamma_signal": -1974, "vega_signal": -3706, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280260000}, {"instrument": "AVGO", "mid_signal": -77966, "gamma_signal": 6922, "vega_signal": 39428, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774280265000}, {"instrument": "AVGO", "mid_signal": -3456, "gamma_signal": -173, "vega_signal": -5035, "option_type": "C", "stock_price": 321.68, "utc_time": 1774280270000}, {"instrument": "AVGO", "mid_signal": -5094, "gamma_signal": -2623, "vega_signal": 5794, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280270000}, {"instrument": "AVGO", "mid_signal": 17591, "gamma_signal": 222, "vega_signal": 15646, "option_type": "C", "stock_price": 321.66, "utc_time": 1774280275000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -21, "vega_signal": -20, "option_type": "P", "stock_price": 321.66, "utc_time": 1774280275000}, {"instrument": "AVGO", "mid_signal": 34336, "gamma_signal": 1037, "vega_signal": 24505, "option_type": "C", "stock_price": 321.82, "utc_time": 1774280280000}, {"instrument": "AVGO", "mid_signal": -24876, "gamma_signal": 2425, "vega_signal": 541, "option_type": "P", "stock_price": 322, "utc_time": 1774280280000}, {"instrument": "AVGO", "mid_signal": -123146, "gamma_signal": -67204, "vega_signal": -16467, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280285000}, {"instrument": "AVGO", "mid_signal": 34045, "gamma_signal": -8111, "vega_signal": -2576, "option_type": "P", "stock_price": 321.97, "utc_time": 1774280285000}, {"instrument": "AVGO", "mid_signal": -3014, "gamma_signal": -394, "vega_signal": -2169, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280290000}, {"instrument": "AVGO", "mid_signal": -6463, "gamma_signal": 151, "vega_signal": 11090, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280295000}, {"instrument": "AVGO", "mid_signal": 12537, "gamma_signal": -1254, "vega_signal": -4411, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280300000}, {"instrument": "AVGO", "mid_signal": 17716, "gamma_signal": 1394, "vega_signal": -17482, "option_type": "P", "stock_price": 321.95, "utc_time": 1774280300000}, {"instrument": "AVGO", "mid_signal": 81811, "gamma_signal": 14289, "vega_signal": 17149, "option_type": "C", "stock_price": 322.08, "utc_time": 1774280305000}, {"instrument": "AVGO", "mid_signal": -11352, "gamma_signal": 2705, "vega_signal": 859, "option_type": "P", "stock_price": 322.08, "utc_time": 1774280305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1774280310000}, {"instrument": "AVGO", "mid_signal": -4815, "gamma_signal": 2280, "vega_signal": -3245, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280315000}, {"instrument": "AVGO", "mid_signal": -48621, "gamma_signal": 4438, "vega_signal": 17307, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280315000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": -245, "vega_signal": -2036, "option_type": "C", "stock_price": 322.06, "utc_time": 1774280320000}, {"instrument": "AVGO", "mid_signal": -28927, "gamma_signal": 4448, "vega_signal": 5690, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280320000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": 373, "vega_signal": -6680, "option_type": "C", "stock_price": 321.6, "utc_time": 1774280325000}, {"instrument": "AVGO", "mid_signal": 10208, "gamma_signal": -2468, "vega_signal": 6914, "option_type": "P", "stock_price": 321.6, "utc_time": 1774280325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280330000}, {"instrument": "AVGO", "mid_signal": 9072, "gamma_signal": 47, "vega_signal": 31694, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280335000}, {"instrument": "AVGO", "mid_signal": 14910, "gamma_signal": -5132, "vega_signal": 3107, "option_type": "P", "stock_price": 321.38, "utc_time": 1774280335000}, {"instrument": "AVGO", "mid_signal": -280469, "gamma_signal": -16999, "vega_signal": -87345, "option_type": "C", "stock_price": 321.38, "utc_time": 1774280340000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": -900, "vega_signal": -233, "option_type": "P", "stock_price": 321.38, "utc_time": 1774280340000}, {"instrument": "AVGO", "mid_signal": 2887, "gamma_signal": 443, "vega_signal": 2647, "option_type": "C", "stock_price": 321.34, "utc_time": 1774280345000}, {"instrument": "AVGO", "mid_signal": -14855, "gamma_signal": 3912, "vega_signal": 1250, "option_type": "P", "stock_price": 321.34, "utc_time": 1774280345000}, {"instrument": "AVGO", "mid_signal": -10520, "gamma_signal": -323, "vega_signal": -9792, "option_type": "C", "stock_price": 321.31, "utc_time": 1774280350000}, {"instrument": "AVGO", "mid_signal": -3578, "gamma_signal": -5912, "vega_signal": 7876, "option_type": "P", "stock_price": 321.31, "utc_time": 1774280350000}, {"instrument": "AVGO", "mid_signal": 13707, "gamma_signal": 743, "vega_signal": 4335, "option_type": "C", "stock_price": 321.36, "utc_time": 1774280355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774280355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774280360000}, {"instrument": "AVGO", "mid_signal": 276524, "gamma_signal": -20504, "vega_signal": -48499, "option_type": "P", "stock_price": 321.36, "utc_time": 1774280360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774280365000}, {"instrument": "AVGO", "mid_signal": 20301, "gamma_signal": -2945, "vega_signal": -19839, "option_type": "P", "stock_price": 321.61, "utc_time": 1774280365000}, {"instrument": "AVGO", "mid_signal": 17371, "gamma_signal": 637, "vega_signal": 5755, "option_type": "C", "stock_price": 321.61, "utc_time": 1774280370000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.61, "utc_time": 1774280370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774280375000}, {"instrument": "AVGO", "mid_signal": -32366, "gamma_signal": 3269, "vega_signal": 11876, "option_type": "P", "stock_price": 321.56, "utc_time": 1774280375000}, {"instrument": "AVGO", "mid_signal": -13001, "gamma_signal": -2806, "vega_signal": -892, "option_type": "C", "stock_price": 321.56, "utc_time": 1774280380000}, {"instrument": "AVGO", "mid_signal": -34092, "gamma_signal": 6193, "vega_signal": -7751, "option_type": "P", "stock_price": 321.56, "utc_time": 1774280380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774280385000}, {"instrument": "AVGO", "mid_signal": 6225, "gamma_signal": -642, "vega_signal": -2193, "option_type": "P", "stock_price": 321.52, "utc_time": 1774280385000}, {"instrument": "AVGO", "mid_signal": 5035, "gamma_signal": 225, "vega_signal": 6511, "option_type": "C", "stock_price": 321.47, "utc_time": 1774280390000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.47, "utc_time": 1774280390000}, {"instrument": "AVGO", "mid_signal": 54370, "gamma_signal": 4710, "vega_signal": 23047, "option_type": "C", "stock_price": 321.79, "utc_time": 1774280395000}, {"instrument": "AVGO", "mid_signal": -30122, "gamma_signal": 10807, "vega_signal": 3847, "option_type": "P", "stock_price": 321.69, "utc_time": 1774280395000}, {"instrument": "AVGO", "mid_signal": 6638, "gamma_signal": 337, "vega_signal": 9753, "option_type": "C", "stock_price": 321.67, "utc_time": 1774280400000}, {"instrument": "AVGO", "mid_signal": 248853, "gamma_signal": -8474, "vega_signal": -138356, "option_type": "P", "stock_price": 321.67, "utc_time": 1774280400000}, {"instrument": "AVGO", "mid_signal": -23827, "gamma_signal": -2096, "vega_signal": -11665, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774280405000}, {"instrument": "AVGO", "mid_signal": 35369, "gamma_signal": 2221, "vega_signal": 11634, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280410000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.93, "utc_time": 1774280415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1774280415000}, {"instrument": "AVGO", "mid_signal": 32272, "gamma_signal": 3136, "vega_signal": 12048, "option_type": "C", "stock_price": 321.76, "utc_time": 1774280420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280420000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -248, "vega_signal": -8977, "option_type": "C", "stock_price": 321.76, "utc_time": 1774280425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774280425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280430000}, {"instrument": "AVGO", "mid_signal": -208329, "gamma_signal": -11997, "vega_signal": -209406, "option_type": "C", "stock_price": 321.82, "utc_time": 1774280435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774280435000}, {"instrument": "AVGO", "mid_signal": -20156, "gamma_signal": -2625, "vega_signal": -871, "option_type": "C", "stock_price": 321.74, "utc_time": 1774280440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774280440000}, {"instrument": "AVGO", "mid_signal": -5398, "gamma_signal": -509, "vega_signal": -2777, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280445000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 321.73, "utc_time": 1774280445000}, {"instrument": "AVGO", "mid_signal": 13733, "gamma_signal": 756, "vega_signal": 4343, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280450000}, {"instrument": "AVGO", "mid_signal": -29253, "gamma_signal": 479, "vega_signal": 30985, "option_type": "P", "stock_price": 321.87, "utc_time": 1774280450000}, {"instrument": "AVGO", "mid_signal": -17264, "gamma_signal": -1780, "vega_signal": -9582, "option_type": "C", "stock_price": 321.84, "utc_time": 1774280455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774280455000}, {"instrument": "AVGO", "mid_signal": -6489, "gamma_signal": -220, "vega_signal": -13958, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280460000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": -1996, "vega_signal": -727, "option_type": "P", "stock_price": 321.86, "utc_time": 1774280460000}, {"instrument": "AVGO", "mid_signal": -10930, "gamma_signal": -506, "vega_signal": -6338, "option_type": "C", "stock_price": 322.05, "utc_time": 1774280465000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 21, "vega_signal": 20, "option_type": "P", "stock_price": 322, "utc_time": 1774280465000}, {"instrument": "AVGO", "mid_signal": 19157, "gamma_signal": 2015, "vega_signal": 3415, "option_type": "C", "stock_price": 322.05, "utc_time": 1774280470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774280470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774280475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774280475000}, {"instrument": "AVGO", "mid_signal": 5430, "gamma_signal": 112, "vega_signal": 12749, "option_type": "C", "stock_price": 321.91, "utc_time": 1774280480000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -21, "vega_signal": -20, "option_type": "P", "stock_price": 321.91, "utc_time": 1774280480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774280485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774280485000}, {"instrument": "AVGO", "mid_signal": 41214, "gamma_signal": 3937, "vega_signal": 19067, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280490000}, {"instrument": "AVGO", "mid_signal": 94336, "gamma_signal": -15484, "vega_signal": -6162, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280490000}, {"instrument": "AVGO", "mid_signal": 12088, "gamma_signal": 748, "vega_signal": 4211, "option_type": "C", "stock_price": 322.48, "utc_time": 1774280495000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -21, "vega_signal": -20, "option_type": "P", "stock_price": 322.48, "utc_time": 1774280495000}, {"instrument": "AVGO", "mid_signal": -22528, "gamma_signal": -129, "vega_signal": -17672, "option_type": "C", "stock_price": 322.48, "utc_time": 1774280500000}, {"instrument": "AVGO", "mid_signal": -26015, "gamma_signal": 3394, "vega_signal": 7345, "option_type": "P", "stock_price": 322.36, "utc_time": 1774280500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774280505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774280505000}, {"instrument": "AVGO", "mid_signal": 162628, "gamma_signal": 47889, "vega_signal": 17025, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774280510000}, {"instrument": "AVGO", "mid_signal": -42748, "gamma_signal": -2246, "vega_signal": -13147, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280515000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": -112, "vega_signal": -351, "option_type": "C", "stock_price": 321.86, "utc_time": 1774280520000}, {"instrument": "AVGO", "mid_signal": -8068, "gamma_signal": 649, "vega_signal": 4576, "option_type": "P", "stock_price": 322.01, "utc_time": 1774280520000}, {"instrument": "AVGO", "mid_signal": -80850, "gamma_signal": 1361, "vega_signal": -77598, "option_type": "C", "stock_price": 321.895, "utc_time": 1774280525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1774280525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.895, "utc_time": 1774280530000}, {"instrument": "AVGO", "mid_signal": -12168, "gamma_signal": 224, "vega_signal": 15040, "option_type": "P", "stock_price": 321.79, "utc_time": 1774280530000}, {"instrument": "AVGO", "mid_signal": -21137, "gamma_signal": -142, "vega_signal": -18624, "option_type": "C", "stock_price": 321.79, "utc_time": 1774280535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774280535000}, {"instrument": "AVGO", "mid_signal": -5686, "gamma_signal": -528, "vega_signal": -2877, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280540000}, {"instrument": "AVGO", "mid_signal": -108646, "gamma_signal": 1549, "vega_signal": 185115, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280545000}, {"instrument": "AVGO", "mid_signal": -7873, "gamma_signal": 545, "vega_signal": 3485, "option_type": "P", "stock_price": 321.97, "utc_time": 1774280545000}, {"instrument": "AVGO", "mid_signal": 28396, "gamma_signal": 755, "vega_signal": 36632, "option_type": "C", "stock_price": 322.13, "utc_time": 1774280550000}, {"instrument": "AVGO", "mid_signal": 18187, "gamma_signal": -3672, "vega_signal": -14834, "option_type": "P", "stock_price": 322.13, "utc_time": 1774280550000}, {"instrument": "AVGO", "mid_signal": -9094, "gamma_signal": -310, "vega_signal": -9209, "option_type": "C", "stock_price": 322.13, "utc_time": 1774280555000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": 242, "vega_signal": 1804, "option_type": "P", "stock_price": 322.13, "utc_time": 1774280555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774280560000}, {"instrument": "AVGO", "mid_signal": -10826, "gamma_signal": 463, "vega_signal": 6318, "option_type": "P", "stock_price": 322, "utc_time": 1774280560000}, {"instrument": "AVGO", "mid_signal": -8827, "gamma_signal": -266, "vega_signal": -10258, "option_type": "C", "stock_price": 321.94, "utc_time": 1774280565000}, {"instrument": "AVGO", "mid_signal": -400497, "gamma_signal": 105208, "vega_signal": 31142, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280565000}, {"instrument": "AVGO", "mid_signal": -58080, "gamma_signal": -965, "vega_signal": -90394, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280570000}, {"instrument": "AVGO", "mid_signal": -7872, "gamma_signal": 545, "vega_signal": 3484, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280575000}, {"instrument": "AVGO", "mid_signal": 28593, "gamma_signal": -577, "vega_signal": -81484, "option_type": "P", "stock_price": 321.92, "utc_time": 1774280575000}, {"instrument": "AVGO", "mid_signal": -21822, "gamma_signal": -1443, "vega_signal": -17479, "option_type": "C", "stock_price": 321.92, "utc_time": 1774280580000}, {"instrument": "AVGO", "mid_signal": 7321, "gamma_signal": -2831, "vega_signal": -981, "option_type": "P", "stock_price": 321.92, "utc_time": 1774280580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280585000}, {"instrument": "AVGO", "mid_signal": -50567, "gamma_signal": -5954, "vega_signal": -17730, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280590000}, {"instrument": "AVGO", "mid_signal": 13145, "gamma_signal": 163, "vega_signal": 19661, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280595000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -944, "vega_signal": -327, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280595000}, {"instrument": "AVGO", "mid_signal": -33010, "gamma_signal": -763, "vega_signal": -24249, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280600000}, {"instrument": "AVGO", "mid_signal": -18065, "gamma_signal": 3236, "vega_signal": 903, "option_type": "P", "stock_price": 321.8, "utc_time": 1774280600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280605000}, {"instrument": "AVGO", "mid_signal": 6089, "gamma_signal": 8, "vega_signal": -11052, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280605000}, {"instrument": "AVGO", "mid_signal": 4754, "gamma_signal": 359, "vega_signal": 3791, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280610000}, {"instrument": "AVGO", "mid_signal": -2440, "gamma_signal": 944, "vega_signal": 327, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280610000}, {"instrument": "AVGO", "mid_signal": 2136, "gamma_signal": -874, "vega_signal": 2043, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774280620000}, {"instrument": "AVGO", "mid_signal": -22453, "gamma_signal": -3056, "vega_signal": -8886, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280625000}, {"instrument": "AVGO", "mid_signal": -2440, "gamma_signal": 943, "vega_signal": 327, "option_type": "P", "stock_price": 321.85, "utc_time": 1774280625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280630000}, {"instrument": "AVGO", "mid_signal": -4101, "gamma_signal": 330, "vega_signal": 2311, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280630000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": 315, "vega_signal": 20123, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280635000}, {"instrument": "AVGO", "mid_signal": -27151, "gamma_signal": 7327, "vega_signal": 2253, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280635000}, {"instrument": "AVGO", "mid_signal": 17467, "gamma_signal": 330, "vega_signal": 10799, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280645000}, {"instrument": "AVGO", "mid_signal": 6148, "gamma_signal": -538, "vega_signal": -24664, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280645000}, {"instrument": "AVGO", "mid_signal": 398058, "gamma_signal": 7228, "vega_signal": 446863, "option_type": "C", "stock_price": 322.04, "utc_time": 1774280650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280650000}, {"instrument": "AVGO", "mid_signal": 104058, "gamma_signal": 1546, "vega_signal": 179194, "option_type": "C", "stock_price": 322.14, "utc_time": 1774280655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774280655000}, {"instrument": "AVGO", "mid_signal": -9811, "gamma_signal": 633, "vega_signal": -4411, "option_type": "C", "stock_price": 321.85, "utc_time": 1774280660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774280660000}, {"instrument": "AVGO", "mid_signal": 18136, "gamma_signal": 398, "vega_signal": 11667, "option_type": "C", "stock_price": 322.01, "utc_time": 1774280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774280670000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": 3, "vega_signal": -5350, "option_type": "P", "stock_price": 322.2, "utc_time": 1774280670000}, {"instrument": "AVGO", "mid_signal": -3184, "gamma_signal": -17, "vega_signal": -189, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774280675000}, {"instrument": "AVGO", "mid_signal": 21033, "gamma_signal": 2581, "vega_signal": 845, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280680000}, {"instrument": "AVGO", "mid_signal": 32331, "gamma_signal": -8318, "vega_signal": -2500, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280680000}, {"instrument": "AVGO", "mid_signal": 87512, "gamma_signal": 8904, "vega_signal": 48358, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280685000}, {"instrument": "AVGO", "mid_signal": 19599, "gamma_signal": -1403, "vega_signal": -9457, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280685000}, {"instrument": "AVGO", "mid_signal": 32842, "gamma_signal": 2159, "vega_signal": 26279, "option_type": "C", "stock_price": 322.34, "utc_time": 1774280690000}, {"instrument": "AVGO", "mid_signal": 42567, "gamma_signal": -1330, "vega_signal": -44538, "option_type": "P", "stock_price": 322.34, "utc_time": 1774280690000}, {"instrument": "AVGO", "mid_signal": 32082, "gamma_signal": 3774, "vega_signal": 5345, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774280695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774280700000}, {"instrument": "AVGO", "mid_signal": 9221, "gamma_signal": -800, "vega_signal": -2728, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280710000}, {"instrument": "AVGO", "mid_signal": -14399, "gamma_signal": 1381, "vega_signal": 3296, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280710000}, {"instrument": "AVGO", "mid_signal": -5246, "gamma_signal": -629, "vega_signal": -3347, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280720000}, {"instrument": "AVGO", "mid_signal": 37544, "gamma_signal": 2023, "vega_signal": 6260, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774280725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774280730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280730000}, {"instrument": "AVGO", "mid_signal": -44117, "gamma_signal": -1341, "vega_signal": -51334, "option_type": "C", "stock_price": 322.1, "utc_time": 1774280735000}, {"instrument": "AVGO", "mid_signal": -1642, "gamma_signal": 1729, "vega_signal": -2139, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280735000}, {"instrument": "AVGO", "mid_signal": 62079, "gamma_signal": 907, "vega_signal": 63186, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280740000}, {"instrument": "AVGO", "mid_signal": 168384, "gamma_signal": -5152, "vega_signal": -43141, "option_type": "P", "stock_price": 322.15, "utc_time": 1774280740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774280745000}, {"instrument": "AVGO", "mid_signal": 9608, "gamma_signal": -2472, "vega_signal": -793, "option_type": "P", "stock_price": 322, "utc_time": 1774280745000}, {"instrument": "AVGO", "mid_signal": 4438, "gamma_signal": 460, "vega_signal": 2445, "option_type": "C", "stock_price": 322, "utc_time": 1774280750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774280750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280755000}, {"instrument": "AVGO", "mid_signal": 7867, "gamma_signal": -223, "vega_signal": -9661, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280755000}, {"instrument": "AVGO", "mid_signal": -52677, "gamma_signal": -31342, "vega_signal": -8813, "option_type": "C", "stock_price": 321.87, "utc_time": 1774280760000}, {"instrument": "AVGO", "mid_signal": 14987, "gamma_signal": -3107, "vega_signal": -3397, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280765000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 20, "vega_signal": 18, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774280770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774280770000}, {"instrument": "AVGO", "mid_signal": 166557, "gamma_signal": 874, "vega_signal": 373160, "option_type": "C", "stock_price": 321.71, "utc_time": 1774280775000}, {"instrument": "AVGO", "mid_signal": -15103, "gamma_signal": 1331, "vega_signal": 10836, "option_type": "P", "stock_price": 321.7, "utc_time": 1774280775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774280780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774280780000}, {"instrument": "AVGO", "mid_signal": -67937, "gamma_signal": -349, "vega_signal": -225289, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280785000}, {"instrument": "AVGO", "mid_signal": -9987, "gamma_signal": 116, "vega_signal": 48895, "option_type": "P", "stock_price": 321.59, "utc_time": 1774280785000}, {"instrument": "AVGO", "mid_signal": 1190, "gamma_signal": 2, "vega_signal": 3057, "option_type": "C", "stock_price": 321.57, "utc_time": 1774280790000}, {"instrument": "AVGO", "mid_signal": -16285, "gamma_signal": 2630, "vega_signal": 3498, "option_type": "P", "stock_price": 321.49, "utc_time": 1774280790000}, {"instrument": "AVGO", "mid_signal": -3074, "gamma_signal": -41, "vega_signal": -15126, "option_type": "C", "stock_price": 321.49, "utc_time": 1774280795000}, {"instrument": "AVGO", "mid_signal": 30428, "gamma_signal": -8185, "vega_signal": -2428, "option_type": "P", "stock_price": 321.58, "utc_time": 1774280795000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": 1373, "vega_signal": -7692, "option_type": "C", "stock_price": 321.52, "utc_time": 1774280800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774280800000}, {"instrument": "AVGO", "mid_signal": 60729, "gamma_signal": 2748, "vega_signal": 16423, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774280805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280810000}, {"instrument": "AVGO", "mid_signal": 35188, "gamma_signal": -6087, "vega_signal": -1805, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280815000}, {"instrument": "AVGO", "mid_signal": -836, "gamma_signal": 199, "vega_signal": 183, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.77, "utc_time": 1774280820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774280820000}, {"instrument": "AVGO", "mid_signal": -20324, "gamma_signal": -1400, "vega_signal": -7871, "option_type": "C", "stock_price": 321.57, "utc_time": 1774280825000}, {"instrument": "AVGO", "mid_signal": 46869, "gamma_signal": -14640, "vega_signal": -4800, "option_type": "P", "stock_price": 321.32, "utc_time": 1774280825000}, {"instrument": "AVGO", "mid_signal": -117634, "gamma_signal": -1334, "vega_signal": -344098, "option_type": "C", "stock_price": 321.32, "utc_time": 1774280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1774280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774280835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774280835000}, {"instrument": "AVGO", "mid_signal": -8463, "gamma_signal": -648, "vega_signal": -3610, "option_type": "C", "stock_price": 321.45, "utc_time": 1774280840000}, {"instrument": "AVGO", "mid_signal": 11722, "gamma_signal": -3661, "vega_signal": -1200, "option_type": "P", "stock_price": 321.45, "utc_time": 1774280840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774280845000}, {"instrument": "AVGO", "mid_signal": -4858, "gamma_signal": 1372, "vega_signal": 406, "option_type": "P", "stock_price": 321.35, "utc_time": 1774280845000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -363, "vega_signal": -1080, "option_type": "C", "stock_price": 321.35, "utc_time": 1774280850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774280850000}, {"instrument": "AVGO", "mid_signal": 57817, "gamma_signal": 20296, "vega_signal": -1892, "option_type": "C", "stock_price": 321.5, "utc_time": 1774280855000}, {"instrument": "AVGO", "mid_signal": 11689, "gamma_signal": -839, "vega_signal": -5625, "option_type": "P", "stock_price": 321.5, "utc_time": 1774280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774280860000}, {"instrument": "AVGO", "mid_signal": 18695, "gamma_signal": 598, "vega_signal": 17737, "option_type": "C", "stock_price": 321.68, "utc_time": 1774280865000}, {"instrument": "AVGO", "mid_signal": 24980, "gamma_signal": 459, "vega_signal": 4945, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280865000}, {"instrument": "AVGO", "mid_signal": 244953, "gamma_signal": 87633, "vega_signal": 17511, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280870000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -50, "vega_signal": -1206, "option_type": "P", "stock_price": 321.68, "utc_time": 1774280870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774280875000}, {"instrument": "AVGO", "mid_signal": -60705, "gamma_signal": 18217, "vega_signal": 6124, "option_type": "P", "stock_price": 321.73, "utc_time": 1774280875000}, {"instrument": "AVGO", "mid_signal": 76338, "gamma_signal": 3493, "vega_signal": 44270, "option_type": "C", "stock_price": 321.8, "utc_time": 1774280880000}, {"instrument": "AVGO", "mid_signal": -12566, "gamma_signal": 1252, "vega_signal": 4409, "option_type": "P", "stock_price": 321.73, "utc_time": 1774280880000}, {"instrument": "AVGO", "mid_signal": 14079, "gamma_signal": 3227, "vega_signal": 2201, "option_type": "C", "stock_price": 322.02, "utc_time": 1774280885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774280885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1774280890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774280890000}, {"instrument": "AVGO", "mid_signal": 18991, "gamma_signal": 1264, "vega_signal": 24189, "option_type": "C", "stock_price": 321.98, "utc_time": 1774280895000}, {"instrument": "AVGO", "mid_signal": -6922, "gamma_signal": 2024, "vega_signal": 797, "option_type": "P", "stock_price": 322.08, "utc_time": 1774280895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774280900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774280900000}, {"instrument": "AVGO", "mid_signal": 17308, "gamma_signal": 5526, "vega_signal": 1546, "option_type": "C", "stock_price": 321.84, "utc_time": 1774280905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774280905000}, {"instrument": "AVGO", "mid_signal": -32989, "gamma_signal": -11392, "vega_signal": -3221, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280910000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -100, "vega_signal": -2448, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280910000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": -116, "vega_signal": -2449, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280915000}, {"instrument": "AVGO", "mid_signal": 24029, "gamma_signal": -2430, "vega_signal": -9321, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280920000}, {"instrument": "AVGO", "mid_signal": 19610, "gamma_signal": 1891, "vega_signal": 6296, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280925000}, {"instrument": "AVGO", "mid_signal": 69349, "gamma_signal": 2029, "vega_signal": 45297, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280930000}, {"instrument": "AVGO", "mid_signal": -836, "gamma_signal": 197, "vega_signal": 182, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280930000}, {"instrument": "AVGO", "mid_signal": -4469, "gamma_signal": -4099, "vega_signal": -15710, "option_type": "C", "stock_price": 321.88, "utc_time": 1774280935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280935000}, {"instrument": "AVGO", "mid_signal": 52655, "gamma_signal": -11072, "vega_signal": 74927, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774280945000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 10, "vega_signal": -3838, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1774280950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774280950000}, {"instrument": "AVGO", "mid_signal": 14542, "gamma_signal": 1425, "vega_signal": 7697, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280955000}, {"instrument": "AVGO", "mid_signal": 35087, "gamma_signal": 3132, "vega_signal": -110866, "option_type": "P", "stock_price": 322.12, "utc_time": 1774280955000}, {"instrument": "AVGO", "mid_signal": 19675, "gamma_signal": 636, "vega_signal": 28722, "option_type": "C", "stock_price": 322.18, "utc_time": 1774280960000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": -2473, "vega_signal": -711, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280960000}, {"instrument": "AVGO", "mid_signal": 46288, "gamma_signal": 681, "vega_signal": 47317, "option_type": "C", "stock_price": 322.18, "utc_time": 1774280965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774280970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774280970000}, {"instrument": "AVGO", "mid_signal": 95887, "gamma_signal": 2612, "vega_signal": 214138, "option_type": "C", "stock_price": 322.12, "utc_time": 1774280975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774280975000}, {"instrument": "AVGO", "mid_signal": 73618, "gamma_signal": 36164, "vega_signal": 9743, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280980000}, {"instrument": "AVGO", "mid_signal": 44580, "gamma_signal": -13761, "vega_signal": -4641, "option_type": "P", "stock_price": 322.16, "utc_time": 1774280980000}, {"instrument": "AVGO", "mid_signal": 40064, "gamma_signal": 939, "vega_signal": 13173, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280985000}, {"instrument": "AVGO", "mid_signal": 2233, "gamma_signal": 211, "vega_signal": -3914, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280990000}, {"instrument": "AVGO", "mid_signal": -132244, "gamma_signal": -15017, "vega_signal": -150170, "option_type": "C", "stock_price": 322.25, "utc_time": 1774280995000}, {"instrument": "AVGO", "mid_signal": -15709, "gamma_signal": 7049, "vega_signal": 8735, "option_type": "P", "stock_price": 322.25, "utc_time": 1774280995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281005000}, {"instrument": "AVGO", "mid_signal": 18976, "gamma_signal": 745, "vega_signal": 15957, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281010000}, {"instrument": "AVGO", "mid_signal": -31099, "gamma_signal": 7662, "vega_signal": 2433, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281010000}, {"instrument": "AVGO", "mid_signal": 2907, "gamma_signal": -726, "vega_signal": 2478, "option_type": "C", "stock_price": 321.92, "utc_time": 1774281015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281015000}, {"instrument": "AVGO", "mid_signal": -46645, "gamma_signal": -5122, "vega_signal": -16726, "option_type": "C", "stock_price": 321.89, "utc_time": 1774281020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1774281020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774281025000}, {"instrument": "AVGO", "mid_signal": -10767, "gamma_signal": 657, "vega_signal": 4036, "option_type": "P", "stock_price": 321.83, "utc_time": 1774281025000}, {"instrument": "AVGO", "mid_signal": -15859, "gamma_signal": -1040, "vega_signal": -3188, "option_type": "C", "stock_price": 321.62, "utc_time": 1774281030000}, {"instrument": "AVGO", "mid_signal": -10645, "gamma_signal": 3368, "vega_signal": 1124, "option_type": "P", "stock_price": 321.62, "utc_time": 1774281030000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": -217, "vega_signal": -4510, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281035000}, {"instrument": "AVGO", "mid_signal": -893, "gamma_signal": 207, "vega_signal": 193, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281035000}, {"instrument": "AVGO", "mid_signal": 12226, "gamma_signal": 2644, "vega_signal": -769, "option_type": "C", "stock_price": 321.71, "utc_time": 1774281040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774281040000}, {"instrument": "AVGO", "mid_signal": -1349, "gamma_signal": -842, "vega_signal": -228, "option_type": "C", "stock_price": 321.71, "utc_time": 1774281045000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 159, "option_type": "P", "stock_price": 321.715, "utc_time": 1774281045000}, {"instrument": "AVGO", "mid_signal": -54662, "gamma_signal": -1092, "vega_signal": -72434, "option_type": "C", "stock_price": 321.715, "utc_time": 1774281050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.715, "utc_time": 1774281050000}, {"instrument": "AVGO", "mid_signal": 32112, "gamma_signal": 1560, "vega_signal": 9129, "option_type": "C", "stock_price": 321.6, "utc_time": 1774281055000}, {"instrument": "AVGO", "mid_signal": -102481, "gamma_signal": 11076, "vega_signal": 17875, "option_type": "P", "stock_price": 321.6, "utc_time": 1774281055000}, {"instrument": "AVGO", "mid_signal": -10281, "gamma_signal": -1212, "vega_signal": -6572, "option_type": "C", "stock_price": 321.58, "utc_time": 1774281060000}, {"instrument": "AVGO", "mid_signal": -11148, "gamma_signal": 2785, "vega_signal": 831, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281060000}, {"instrument": "AVGO", "mid_signal": -47127, "gamma_signal": -3332, "vega_signal": -107344, "option_type": "C", "stock_price": 321.88, "utc_time": 1774281065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774281070000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 61, "vega_signal": 2572, "option_type": "P", "stock_price": 321.73, "utc_time": 1774281070000}, {"instrument": "AVGO", "mid_signal": 67182, "gamma_signal": 490, "vega_signal": 269313, "option_type": "C", "stock_price": 321.68, "utc_time": 1774281075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774281075000}, {"instrument": "AVGO", "mid_signal": -21040, "gamma_signal": -140, "vega_signal": -18653, "option_type": "C", "stock_price": 321.72, "utc_time": 1774281080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774281080000}, {"instrument": "AVGO", "mid_signal": 17992, "gamma_signal": 991, "vega_signal": 3150, "option_type": "C", "stock_price": 321.72, "utc_time": 1774281085000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": 210, "vega_signal": 193, "option_type": "P", "stock_price": 321.72, "utc_time": 1774281085000}, {"instrument": "AVGO", "mid_signal": -278611, "gamma_signal": -11357, "vega_signal": -4866, "option_type": "C", "stock_price": 321.72, "utc_time": 1774281090000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -173, "option_type": "P", "stock_price": 321.72, "utc_time": 1774281090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281095000}, {"instrument": "AVGO", "mid_signal": 3078, "gamma_signal": -120, "vega_signal": -4753, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281095000}, {"instrument": "AVGO", "mid_signal": -974, "gamma_signal": -61, "vega_signal": -1863, "option_type": "C", "stock_price": 321.51, "utc_time": 1774281100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774281100000}, {"instrument": "AVGO", "mid_signal": -50737, "gamma_signal": -2888, "vega_signal": -42979, "option_type": "C", "stock_price": 321.51, "utc_time": 1774281105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774281105000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": 30, "vega_signal": 185, "option_type": "C", "stock_price": 321.51, "utc_time": 1774281110000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -173, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281110000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": -232, "vega_signal": 24047, "option_type": "C", "stock_price": 321.63, "utc_time": 1774281115000}, {"instrument": "AVGO", "mid_signal": 36842, "gamma_signal": -10577, "vega_signal": 8372, "option_type": "P", "stock_price": 321.63, "utc_time": 1774281115000}, {"instrument": "AVGO", "mid_signal": -37922, "gamma_signal": -2895, "vega_signal": -18514, "option_type": "C", "stock_price": 321.54, "utc_time": 1774281120000}, {"instrument": "AVGO", "mid_signal": -3803, "gamma_signal": 388, "vega_signal": 2995, "option_type": "P", "stock_price": 321.89, "utc_time": 1774281120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.54, "utc_time": 1774281125000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": 94, "vega_signal": 791, "option_type": "P", "stock_price": 321.54, "utc_time": 1774281125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774281130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774281130000}, {"instrument": "AVGO", "mid_signal": -517637, "gamma_signal": -11037, "vega_signal": -356768, "option_type": "C", "stock_price": 320.98, "utc_time": 1774281135000}, {"instrument": "AVGO", "mid_signal": -385436, "gamma_signal": 84759, "vega_signal": 39640, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281140000}, {"instrument": "AVGO", "mid_signal": -21703, "gamma_signal": 7450, "vega_signal": 2641, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281140000}, {"instrument": "AVGO", "mid_signal": -66197, "gamma_signal": -2412, "vega_signal": -73198, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774281145000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": -243, "vega_signal": -1315, "option_type": "C", "stock_price": 320.78, "utc_time": 1774281150000}, {"instrument": "AVGO", "mid_signal": -40050, "gamma_signal": 7467, "vega_signal": 9552, "option_type": "P", "stock_price": 321.1, "utc_time": 1774281150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774281155000}, {"instrument": "AVGO", "mid_signal": 10391, "gamma_signal": -325, "vega_signal": -27400, "option_type": "P", "stock_price": 321.1, "utc_time": 1774281155000}, {"instrument": "AVGO", "mid_signal": -20842, "gamma_signal": -526, "vega_signal": -39591, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281160000}, {"instrument": "AVGO", "mid_signal": 18626, "gamma_signal": -2971, "vega_signal": -878, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281160000}, {"instrument": "AVGO", "mid_signal": 20922, "gamma_signal": 639, "vega_signal": 4086, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774281170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774281170000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": 201, "vega_signal": 13087, "option_type": "C", "stock_price": 321.25, "utc_time": 1774281175000}, {"instrument": "AVGO", "mid_signal": -13916, "gamma_signal": 3880, "vega_signal": 1313, "option_type": "P", "stock_price": 321.25, "utc_time": 1774281175000}, {"instrument": "AVGO", "mid_signal": -25281, "gamma_signal": -10400, "vega_signal": -6344, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774281180000}, {"instrument": "AVGO", "mid_signal": -1756, "gamma_signal": 137, "vega_signal": -3816, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774281185000}, {"instrument": "AVGO", "mid_signal": 6122, "gamma_signal": 2068, "vega_signal": 608, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281190000}, {"instrument": "AVGO", "mid_signal": 144991, "gamma_signal": -10466, "vega_signal": -31517, "option_type": "P", "stock_price": 321.4, "utc_time": 1774281190000}, {"instrument": "AVGO", "mid_signal": 123387, "gamma_signal": 6849, "vega_signal": 169042, "option_type": "C", "stock_price": 321.4, "utc_time": 1774281195000}, {"instrument": "AVGO", "mid_signal": 70560, "gamma_signal": -8934, "vega_signal": -12713, "option_type": "P", "stock_price": 321.4, "utc_time": 1774281195000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": 2023, "vega_signal": 579, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281200000}, {"instrument": "AVGO", "mid_signal": 146140, "gamma_signal": 1979, "vega_signal": 133312, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281205000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 217, "vega_signal": 196, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281205000}, {"instrument": "AVGO", "mid_signal": 12559, "gamma_signal": 2801, "vega_signal": 859, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281210000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 23, "vega_signal": 237, "option_type": "P", "stock_price": 321.13, "utc_time": 1774281210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281220000}, {"instrument": "AVGO", "mid_signal": 17020, "gamma_signal": -4137, "vega_signal": 121, "option_type": "P", "stock_price": 321.36, "utc_time": 1774281220000}, {"instrument": "AVGO", "mid_signal": 50935, "gamma_signal": 797, "vega_signal": -33271, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281225000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 217, "vega_signal": 196, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774281230000}, {"instrument": "AVGO", "mid_signal": 6958, "gamma_signal": -1940, "vega_signal": -657, "option_type": "P", "stock_price": 321.26, "utc_time": 1774281230000}, {"instrument": "AVGO", "mid_signal": 16273, "gamma_signal": 161, "vega_signal": 20130, "option_type": "C", "stock_price": 321.33, "utc_time": 1774281235000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 321.33, "utc_time": 1774281235000}, {"instrument": "AVGO", "mid_signal": -17247, "gamma_signal": -525, "vega_signal": -20205, "option_type": "C", "stock_price": 321.12, "utc_time": 1774281240000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -225, "option_type": "P", "stock_price": 321.12, "utc_time": 1774281240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774281245000}, {"instrument": "AVGO", "mid_signal": -179852, "gamma_signal": 27168, "vega_signal": 8415, "option_type": "P", "stock_price": 321.08, "utc_time": 1774281245000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": 511, "vega_signal": -6084, "option_type": "C", "stock_price": 321.42, "utc_time": 1774281250000}, {"instrument": "AVGO", "mid_signal": 2156, "gamma_signal": -887, "vega_signal": -357, "option_type": "P", "stock_price": 321.42, "utc_time": 1774281250000}, {"instrument": "AVGO", "mid_signal": 48178, "gamma_signal": 2585, "vega_signal": 21233, "option_type": "C", "stock_price": 321.34, "utc_time": 1774281255000}, {"instrument": "AVGO", "mid_signal": -1010, "gamma_signal": 237, "vega_signal": 215, "option_type": "P", "stock_price": 321.34, "utc_time": 1774281255000}, {"instrument": "AVGO", "mid_signal": -48803, "gamma_signal": -5415, "vega_signal": -29322, "option_type": "C", "stock_price": 321.27, "utc_time": 1774281260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774281260000}, {"instrument": "AVGO", "mid_signal": 13162, "gamma_signal": 405, "vega_signal": 8956, "option_type": "C", "stock_price": 321.38, "utc_time": 1774281265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774281265000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": -1301, "vega_signal": -28476, "option_type": "C", "stock_price": 321.38, "utc_time": 1774281270000}, {"instrument": "AVGO", "mid_signal": 15032, "gamma_signal": -5606, "vega_signal": 1481, "option_type": "P", "stock_price": 321.38, "utc_time": 1774281270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774281275000}, {"instrument": "AVGO", "mid_signal": -8765, "gamma_signal": 4919, "vega_signal": -19811, "option_type": "P", "stock_price": 321.3, "utc_time": 1774281275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774281280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774281280000}, {"instrument": "AVGO", "mid_signal": 3826, "gamma_signal": -3412, "vega_signal": 13237, "option_type": "C", "stock_price": 321.2, "utc_time": 1774281285000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 216, "vega_signal": 195, "option_type": "P", "stock_price": 321.2, "utc_time": 1774281285000}, {"instrument": "AVGO", "mid_signal": -5282, "gamma_signal": -506, "vega_signal": -2733, "option_type": "C", "stock_price": 321.16, "utc_time": 1774281290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774281290000}, {"instrument": "AVGO", "mid_signal": 8270, "gamma_signal": 358, "vega_signal": 15361, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774281295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1774281300000}, {"instrument": "AVGO", "mid_signal": -3354, "gamma_signal": 1479, "vega_signal": 569, "option_type": "P", "stock_price": 321.02, "utc_time": 1774281300000}, {"instrument": "AVGO", "mid_signal": -26093, "gamma_signal": -323, "vega_signal": -39100, "option_type": "C", "stock_price": 321.08, "utc_time": 1774281305000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": -4, "vega_signal": -2331, "option_type": "P", "stock_price": 321.09, "utc_time": 1774281305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774281310000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": 610, "vega_signal": 3866, "option_type": "P", "stock_price": 320.96, "utc_time": 1774281310000}, {"instrument": "AVGO", "mid_signal": 159475, "gamma_signal": 7319, "vega_signal": 43604, "option_type": "C", "stock_price": 320.55, "utc_time": 1774281315000}, {"instrument": "AVGO", "mid_signal": -6637, "gamma_signal": 1993, "vega_signal": 635, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774281320000}, {"instrument": "AVGO", "mid_signal": 5827, "gamma_signal": 313, "vega_signal": 478, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774281325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774281325000}, {"instrument": "AVGO", "mid_signal": 44360, "gamma_signal": 2243, "vega_signal": 51132, "option_type": "C", "stock_price": 320.46, "utc_time": 1774281330000}, {"instrument": "AVGO", "mid_signal": 12455, "gamma_signal": -2820, "vega_signal": -852, "option_type": "P", "stock_price": 320.45, "utc_time": 1774281330000}, {"instrument": "AVGO", "mid_signal": 1284, "gamma_signal": -1487, "vega_signal": 1345, "option_type": "C", "stock_price": 320.46, "utc_time": 1774281335000}, {"instrument": "AVGO", "mid_signal": -20559, "gamma_signal": 2995, "vega_signal": 1046, "option_type": "P", "stock_price": 320.46, "utc_time": 1774281335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774281340000}, {"instrument": "AVGO", "mid_signal": -191468, "gamma_signal": 26216, "vega_signal": 8020, "option_type": "P", "stock_price": 320.7, "utc_time": 1774281340000}, {"instrument": "AVGO", "mid_signal": -7949, "gamma_signal": -3044, "vega_signal": -872, "option_type": "C", "stock_price": 320.75, "utc_time": 1774281345000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": 7158, "vega_signal": -28870, "option_type": "P", "stock_price": 320.85, "utc_time": 1774281345000}, {"instrument": "AVGO", "mid_signal": -6656, "gamma_signal": -571, "vega_signal": -3152, "option_type": "C", "stock_price": 320.87, "utc_time": 1774281350000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 217, "vega_signal": 195, "option_type": "P", "stock_price": 320.87, "utc_time": 1774281350000}, {"instrument": "AVGO", "mid_signal": 13511, "gamma_signal": 748, "vega_signal": 4309, "option_type": "C", "stock_price": 320.87, "utc_time": 1774281355000}, {"instrument": "AVGO", "mid_signal": -20498, "gamma_signal": 3046, "vega_signal": 5768, "option_type": "P", "stock_price": 320.64, "utc_time": 1774281355000}, {"instrument": "AVGO", "mid_signal": -42633, "gamma_signal": -1295, "vega_signal": -50100, "option_type": "C", "stock_price": 320.75, "utc_time": 1774281360000}, {"instrument": "AVGO", "mid_signal": -30025, "gamma_signal": 2046, "vega_signal": 6306, "option_type": "P", "stock_price": 320.61, "utc_time": 1774281360000}, {"instrument": "AVGO", "mid_signal": 10706, "gamma_signal": 3696, "vega_signal": 1109, "option_type": "C", "stock_price": 320.61, "utc_time": 1774281365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774281365000}, {"instrument": "AVGO", "mid_signal": -18618, "gamma_signal": -45, "vega_signal": -30785, "option_type": "C", "stock_price": 320.56, "utc_time": 1774281370000}, {"instrument": "AVGO", "mid_signal": -18944, "gamma_signal": 755, "vega_signal": 4269, "option_type": "P", "stock_price": 320.54, "utc_time": 1774281370000}, {"instrument": "AVGO", "mid_signal": -27231, "gamma_signal": -4437, "vega_signal": -15103, "option_type": "C", "stock_price": 320.42, "utc_time": 1774281375000}, {"instrument": "AVGO", "mid_signal": -25556, "gamma_signal": 3572, "vega_signal": 4019, "option_type": "P", "stock_price": 320.42, "utc_time": 1774281375000}, {"instrument": "AVGO", "mid_signal": 26320, "gamma_signal": 1483, "vega_signal": 8541, "option_type": "C", "stock_price": 320.26, "utc_time": 1774281380000}, {"instrument": "AVGO", "mid_signal": 56846, "gamma_signal": -9476, "vega_signal": -2958, "option_type": "P", "stock_price": 320.34, "utc_time": 1774281380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774281385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774281385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774281390000}, {"instrument": "AVGO", "mid_signal": 5105, "gamma_signal": 2573, "vega_signal": -1176, "option_type": "P", "stock_price": 320.07, "utc_time": 1774281390000}, {"instrument": "AVGO", "mid_signal": 71114, "gamma_signal": 3347, "vega_signal": 22405, "option_type": "C", "stock_price": 320.2, "utc_time": 1774281395000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 91, "vega_signal": 1639, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281395000}, {"instrument": "AVGO", "mid_signal": 14295, "gamma_signal": 518, "vega_signal": 6777, "option_type": "C", "stock_price": 320.2, "utc_time": 1774281400000}, {"instrument": "AVGO", "mid_signal": -91122, "gamma_signal": 4091, "vega_signal": 30247, "option_type": "P", "stock_price": 320.06, "utc_time": 1774281400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281405000}, {"instrument": "AVGO", "mid_signal": -5825, "gamma_signal": -702, "vega_signal": 2309, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281405000}, {"instrument": "AVGO", "mid_signal": 74864, "gamma_signal": 25849, "vega_signal": 7753, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281410000}, {"instrument": "AVGO", "mid_signal": -111028, "gamma_signal": 11259, "vega_signal": 24279, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281410000}, {"instrument": "AVGO", "mid_signal": -56276, "gamma_signal": -17411, "vega_signal": -8705, "option_type": "C", "stock_price": 320.29, "utc_time": 1774281415000}, {"instrument": "AVGO", "mid_signal": -1990, "gamma_signal": -2614, "vega_signal": 2390, "option_type": "P", "stock_price": 320.29, "utc_time": 1774281415000}, {"instrument": "AVGO", "mid_signal": -2724, "gamma_signal": -163, "vega_signal": -4875, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281420000}, {"instrument": "AVGO", "mid_signal": -31183, "gamma_signal": 3874, "vega_signal": 4027, "option_type": "P", "stock_price": 319.97, "utc_time": 1774281420000}, {"instrument": "AVGO", "mid_signal": 14633, "gamma_signal": 729, "vega_signal": 4347, "option_type": "C", "stock_price": 320.35, "utc_time": 1774281425000}, {"instrument": "AVGO", "mid_signal": 170267, "gamma_signal": -5807, "vega_signal": -161979, "option_type": "P", "stock_price": 320.31, "utc_time": 1774281425000}, {"instrument": "AVGO", "mid_signal": -38608, "gamma_signal": 186, "vega_signal": -38757, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774281430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281435000}, {"instrument": "AVGO", "mid_signal": 10012, "gamma_signal": -2975, "vega_signal": -1057, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281435000}, {"instrument": "AVGO", "mid_signal": 14210, "gamma_signal": 547, "vega_signal": 16019, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281440000}, {"instrument": "AVGO", "mid_signal": -10012, "gamma_signal": 2975, "vega_signal": 1057, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281445000}, {"instrument": "AVGO", "mid_signal": 28990, "gamma_signal": 7451, "vega_signal": 2306, "option_type": "C", "stock_price": 320.24, "utc_time": 1774281450000}, {"instrument": "AVGO", "mid_signal": -29850, "gamma_signal": 480, "vega_signal": 31106, "option_type": "P", "stock_price": 320.24, "utc_time": 1774281450000}, {"instrument": "AVGO", "mid_signal": 82163, "gamma_signal": 45816, "vega_signal": 6672, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281455000}, {"instrument": "AVGO", "mid_signal": -9867, "gamma_signal": -150, "vega_signal": -17618, "option_type": "C", "stock_price": 319.94, "utc_time": 1774281460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281460000}, {"instrument": "AVGO", "mid_signal": 8767, "gamma_signal": -1588, "vega_signal": 8402, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281465000}, {"instrument": "AVGO", "mid_signal": 35706, "gamma_signal": -6103, "vega_signal": -3545, "option_type": "P", "stock_price": 319.94, "utc_time": 1774281465000}, {"instrument": "AVGO", "mid_signal": 30758, "gamma_signal": 1486, "vega_signal": 21376, "option_type": "C", "stock_price": 320.12, "utc_time": 1774281470000}, {"instrument": "AVGO", "mid_signal": -10008, "gamma_signal": 2974, "vega_signal": 1056, "option_type": "P", "stock_price": 320.12, "utc_time": 1774281470000}, {"instrument": "AVGO", "mid_signal": 10527, "gamma_signal": 214, "vega_signal": 14145, "option_type": "C", "stock_price": 320.12, "utc_time": 1774281475000}, {"instrument": "AVGO", "mid_signal": 113200, "gamma_signal": -1465, "vega_signal": -121517, "option_type": "P", "stock_price": 320.12, "utc_time": 1774281475000}, {"instrument": "AVGO", "mid_signal": 43933, "gamma_signal": 671, "vega_signal": 72809, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281480000}, {"instrument": "AVGO", "mid_signal": 77012, "gamma_signal": -2420, "vega_signal": -40239, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281485000}, {"instrument": "AVGO", "mid_signal": -18778, "gamma_signal": -529, "vega_signal": -52067, "option_type": "C", "stock_price": 319.8, "utc_time": 1774281490000}, {"instrument": "AVGO", "mid_signal": -51646, "gamma_signal": 17449, "vega_signal": 6591, "option_type": "P", "stock_price": 320, "utc_time": 1774281490000}, {"instrument": "AVGO", "mid_signal": -47351, "gamma_signal": -2870, "vega_signal": -16401, "option_type": "C", "stock_price": 320, "utc_time": 1774281495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774281495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774281500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774281500000}, {"instrument": "AVGO", "mid_signal": -6622, "gamma_signal": -1670, "vega_signal": -4784, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281505000}, {"instrument": "AVGO", "mid_signal": 21893, "gamma_signal": -2383, "vega_signal": -782, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281505000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": -7482, "vega_signal": 6382, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281510000}, {"instrument": "AVGO", "mid_signal": 27458, "gamma_signal": -1416, "vega_signal": -8595, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281515000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.82, "utc_time": 1774281515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774281520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774281520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774281525000}, {"instrument": "AVGO", "mid_signal": -3331, "gamma_signal": 1574, "vega_signal": 607, "option_type": "P", "stock_price": 319.85, "utc_time": 1774281525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1774281530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1774281530000}, {"instrument": "AVGO", "mid_signal": -9065, "gamma_signal": -644, "vega_signal": -3700, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281535000}, {"instrument": "AVGO", "mid_signal": 20811, "gamma_signal": 409, "vega_signal": 6308, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281540000}, {"instrument": "AVGO", "mid_signal": -68617, "gamma_signal": 2156, "vega_signal": 14577, "option_type": "P", "stock_price": 319.62, "utc_time": 1774281540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281545000}, {"instrument": "AVGO", "mid_signal": -32950, "gamma_signal": 5398, "vega_signal": 1745, "option_type": "P", "stock_price": 319.5, "utc_time": 1774281545000}, {"instrument": "AVGO", "mid_signal": 396745, "gamma_signal": 5969, "vega_signal": 204214, "option_type": "C", "stock_price": 319.56, "utc_time": 1774281550000}, {"instrument": "AVGO", "mid_signal": 16897, "gamma_signal": -4750, "vega_signal": -1700, "option_type": "P", "stock_price": 319.56, "utc_time": 1774281550000}, {"instrument": "AVGO", "mid_signal": 168099, "gamma_signal": -606, "vega_signal": 366557, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281555000}, {"instrument": "AVGO", "mid_signal": -28753, "gamma_signal": 1509, "vega_signal": -5620, "option_type": "P", "stock_price": 319.63, "utc_time": 1774281555000}, {"instrument": "AVGO", "mid_signal": -50935, "gamma_signal": -1670, "vega_signal": -7304, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281560000}, {"instrument": "AVGO", "mid_signal": 32963, "gamma_signal": -5401, "vega_signal": -1745, "option_type": "P", "stock_price": 319.63, "utc_time": 1774281560000}, {"instrument": "AVGO", "mid_signal": 38488, "gamma_signal": 788, "vega_signal": 30493, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281565000}, {"instrument": "AVGO", "mid_signal": -14456, "gamma_signal": 352, "vega_signal": 10630, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281565000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -267, "vega_signal": -85, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281570000}, {"instrument": "AVGO", "mid_signal": -27283, "gamma_signal": 1675, "vega_signal": 9730, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281570000}, {"instrument": "AVGO", "mid_signal": -42132, "gamma_signal": -1207, "vega_signal": -8017, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281575000}, {"instrument": "AVGO", "mid_signal": 11271, "gamma_signal": -3169, "vega_signal": -1134, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281575000}, {"instrument": "AVGO", "mid_signal": -7974, "gamma_signal": -2940, "vega_signal": -900, "option_type": "C", "stock_price": 319.59, "utc_time": 1774281580000}, {"instrument": "AVGO", "mid_signal": -22112, "gamma_signal": 4284, "vega_signal": 1439, "option_type": "P", "stock_price": 319.59, "utc_time": 1774281580000}, {"instrument": "AVGO", "mid_signal": -366047, "gamma_signal": -39418, "vega_signal": -192978, "option_type": "C", "stock_price": 319.65, "utc_time": 1774281585000}, {"instrument": "AVGO", "mid_signal": -66560, "gamma_signal": 7343, "vega_signal": 21428, "option_type": "P", "stock_price": 319.65, "utc_time": 1774281585000}, {"instrument": "AVGO", "mid_signal": 113365, "gamma_signal": 4943, "vega_signal": 30512, "option_type": "C", "stock_price": 319.8, "utc_time": 1774281590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281590000}, {"instrument": "AVGO", "mid_signal": 34036, "gamma_signal": 1659, "vega_signal": 25651, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774281595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281600000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": -479, "vega_signal": -3615, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1774281605000}, {"instrument": "AVGO", "mid_signal": -23292, "gamma_signal": 8932, "vega_signal": 914, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281605000}, {"instrument": "AVGO", "mid_signal": 41093, "gamma_signal": 340, "vega_signal": 28418, "option_type": "C", "stock_price": 320, "utc_time": 1774281610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774281610000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": 16, "vega_signal": 532, "option_type": "C", "stock_price": 320, "utc_time": 1774281615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774281615000}, {"instrument": "AVGO", "mid_signal": -20696, "gamma_signal": -2287, "vega_signal": -12674, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774281620000}, {"instrument": "AVGO", "mid_signal": -11590, "gamma_signal": -3167, "vega_signal": -5225, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281625000}, {"instrument": "AVGO", "mid_signal": -7395, "gamma_signal": 698, "vega_signal": 2401, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281625000}, {"instrument": "AVGO", "mid_signal": 7448, "gamma_signal": 594, "vega_signal": 3343, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281630000}, {"instrument": "AVGO", "mid_signal": -13444, "gamma_signal": 981, "vega_signal": 3083, "option_type": "P", "stock_price": 320.05, "utc_time": 1774281630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774281635000}, {"instrument": "AVGO", "mid_signal": 34090, "gamma_signal": -5416, "vega_signal": -1896, "option_type": "P", "stock_price": 319.89, "utc_time": 1774281635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774281640000}, {"instrument": "AVGO", "mid_signal": 28580, "gamma_signal": -6904, "vega_signal": 8511, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281640000}, {"instrument": "AVGO", "mid_signal": -15357, "gamma_signal": -4529, "vega_signal": 1077, "option_type": "C", "stock_price": 319.76, "utc_time": 1774281645000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": 527, "vega_signal": 3446, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281645000}, {"instrument": "AVGO", "mid_signal": 9992, "gamma_signal": -2841, "vega_signal": 25040, "option_type": "C", "stock_price": 320, "utc_time": 1774281650000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774281655000}, {"instrument": "AVGO", "mid_signal": -39975, "gamma_signal": 9052, "vega_signal": 3091, "option_type": "P", "stock_price": 319.95, "utc_time": 1774281655000}, {"instrument": "AVGO", "mid_signal": 2971, "gamma_signal": 328, "vega_signal": 1817, "option_type": "C", "stock_price": 319.91, "utc_time": 1774281660000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.85, "utc_time": 1774281660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774281665000}, {"instrument": "AVGO", "mid_signal": 1233, "gamma_signal": -109, "vega_signal": -914, "option_type": "P", "stock_price": 319.91, "utc_time": 1774281665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1774281670000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 23, "vega_signal": 20, "option_type": "P", "stock_price": 319.88, "utc_time": 1774281670000}, {"instrument": "AVGO", "mid_signal": -65535, "gamma_signal": -27042, "vega_signal": 11333, "option_type": "C", "stock_price": 319.83, "utc_time": 1774281675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281675000}, {"instrument": "AVGO", "mid_signal": -16625, "gamma_signal": -3421, "vega_signal": -21195, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281680000}, {"instrument": "AVGO", "mid_signal": -10601, "gamma_signal": 3094, "vega_signal": 660, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281680000}, {"instrument": "AVGO", "mid_signal": -28851, "gamma_signal": -4491, "vega_signal": -1346, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774281685000}, {"instrument": "AVGO", "mid_signal": -17069, "gamma_signal": -1139, "vega_signal": -6368, "option_type": "C", "stock_price": 319.71, "utc_time": 1774281690000}, {"instrument": "AVGO", "mid_signal": -11466, "gamma_signal": 942, "vega_signal": 7032, "option_type": "P", "stock_price": 319.71, "utc_time": 1774281690000}, {"instrument": "AVGO", "mid_signal": 9231, "gamma_signal": 2380, "vega_signal": 745, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281695000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -13, "vega_signal": -970, "option_type": "P", "stock_price": 319.78, "utc_time": 1774281695000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": -3015, "vega_signal": -903, "option_type": "C", "stock_price": 319.73, "utc_time": 1774281700000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": -805, "vega_signal": -210, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774281705000}, {"instrument": "AVGO", "mid_signal": -8066, "gamma_signal": -3018, "vega_signal": -904, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281715000}, {"instrument": "AVGO", "mid_signal": 45185, "gamma_signal": 1006, "vega_signal": 32086, "option_type": "C", "stock_price": 320.02, "utc_time": 1774281720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774281720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774281725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774281725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774281730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774281730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774281735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774281735000}, {"instrument": "AVGO", "mid_signal": 50648, "gamma_signal": 27367, "vega_signal": 8618, "option_type": "C", "stock_price": 320.28, "utc_time": 1774281740000}, {"instrument": "AVGO", "mid_signal": -9192, "gamma_signal": 577, "vega_signal": 3728, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281740000}, {"instrument": "AVGO", "mid_signal": -6541, "gamma_signal": -2857, "vega_signal": -213, "option_type": "C", "stock_price": 320.16, "utc_time": 1774281745000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 24, "vega_signal": 20, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774281750000}, {"instrument": "AVGO", "mid_signal": 73668, "gamma_signal": -3556, "vega_signal": -52927, "option_type": "P", "stock_price": 320.2, "utc_time": 1774281750000}, {"instrument": "AVGO", "mid_signal": 16285, "gamma_signal": 728, "vega_signal": 4362, "option_type": "C", "stock_price": 320.01, "utc_time": 1774281755000}, {"instrument": "AVGO", "mid_signal": -111619, "gamma_signal": 13372, "vega_signal": 46848, "option_type": "P", "stock_price": 320.01, "utc_time": 1774281755000}, {"instrument": "AVGO", "mid_signal": -10422, "gamma_signal": -2248, "vega_signal": -2702, "option_type": "C", "stock_price": 320.065, "utc_time": 1774281760000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": 2784, "vega_signal": 869, "option_type": "P", "stock_price": 320, "utc_time": 1774281760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774281765000}, {"instrument": "AVGO", "mid_signal": 3851, "gamma_signal": -179, "vega_signal": -1204, "option_type": "P", "stock_price": 319.97, "utc_time": 1774281765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774281770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774281770000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": 659, "vega_signal": 193, "option_type": "C", "stock_price": 320.09, "utc_time": 1774281775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774281775000}, {"instrument": "AVGO", "mid_signal": 40435, "gamma_signal": 15595, "vega_signal": 13376, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774281780000}, {"instrument": "AVGO", "mid_signal": 19958, "gamma_signal": 298, "vega_signal": 10212, "option_type": "C", "stock_price": 320.06, "utc_time": 1774281785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774281785000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": 5664, "vega_signal": -16288, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281790000}, {"instrument": "AVGO", "mid_signal": -27680, "gamma_signal": 1341, "vega_signal": 20037, "option_type": "P", "stock_price": 319.76, "utc_time": 1774281790000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": -124, "vega_signal": -4343, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281795000}, {"instrument": "AVGO", "mid_signal": -104008, "gamma_signal": 9099, "vega_signal": 19896, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281795000}, {"instrument": "AVGO", "mid_signal": 38908, "gamma_signal": 15483, "vega_signal": 4391, "option_type": "C", "stock_price": 319.61, "utc_time": 1774281800000}, {"instrument": "AVGO", "mid_signal": -47297, "gamma_signal": 11308, "vega_signal": 3754, "option_type": "P", "stock_price": 319.61, "utc_time": 1774281800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281805000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": 470, "vega_signal": 6430, "option_type": "P", "stock_price": 319.57, "utc_time": 1774281805000}, {"instrument": "AVGO", "mid_signal": -7781, "gamma_signal": -3096, "vega_signal": -878, "option_type": "C", "stock_price": 319.57, "utc_time": 1774281810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774281810000}, {"instrument": "AVGO", "mid_signal": 302051, "gamma_signal": 4398, "vega_signal": 2418, "option_type": "C", "stock_price": 319.64, "utc_time": 1774281815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774281815000}, {"instrument": "AVGO", "mid_signal": -9329, "gamma_signal": -2513, "vega_signal": -746, "option_type": "C", "stock_price": 319.5, "utc_time": 1774281820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774281820000}, {"instrument": "AVGO", "mid_signal": 13474, "gamma_signal": 1552, "vega_signal": 4550, "option_type": "C", "stock_price": 319.51, "utc_time": 1774281825000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": 217, "vega_signal": 7662, "option_type": "P", "stock_price": 319.51, "utc_time": 1774281825000}, {"instrument": "AVGO", "mid_signal": 10505, "gamma_signal": 213, "vega_signal": 14116, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281830000}, {"instrument": "AVGO", "mid_signal": -47296, "gamma_signal": 11308, "vega_signal": 3754, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281830000}, {"instrument": "AVGO", "mid_signal": -37313, "gamma_signal": -2130, "vega_signal": -12551, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774281840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774281840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774281845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1774281845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1774281850000}, {"instrument": "AVGO", "mid_signal": -14086, "gamma_signal": 720, "vega_signal": 4306, "option_type": "P", "stock_price": 319.68, "utc_time": 1774281850000}, {"instrument": "AVGO", "mid_signal": -1247, "gamma_signal": -166, "vega_signal": -922, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281855000}, {"instrument": "AVGO", "mid_signal": -86373, "gamma_signal": -909, "vega_signal": -277743, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281860000}, {"instrument": "AVGO", "mid_signal": -61271, "gamma_signal": -4696, "vega_signal": -47944, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281870000}, {"instrument": "AVGO", "mid_signal": 1248, "gamma_signal": 166, "vega_signal": 922, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281880000}, {"instrument": "AVGO", "mid_signal": 39723, "gamma_signal": -1524, "vega_signal": -8305, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281880000}, {"instrument": "AVGO", "mid_signal": -29582, "gamma_signal": -38, "vega_signal": -7057, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774281890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774281890000}, {"instrument": "AVGO", "mid_signal": 35443, "gamma_signal": 2825, "vega_signal": 15505, "option_type": "C", "stock_price": 319.7, "utc_time": 1774281895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281895000}, {"instrument": "AVGO", "mid_signal": -84973, "gamma_signal": -5270, "vega_signal": -37911, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774281900000}, {"instrument": "AVGO", "mid_signal": -14177, "gamma_signal": -538, "vega_signal": -15957, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281905000}, {"instrument": "AVGO", "mid_signal": 11997, "gamma_signal": -321, "vega_signal": -10180, "option_type": "P", "stock_price": 319.83, "utc_time": 1774281905000}, {"instrument": "AVGO", "mid_signal": 105775, "gamma_signal": 996, "vega_signal": 267002, "option_type": "C", "stock_price": 319.765, "utc_time": 1774281910000}, {"instrument": "AVGO", "mid_signal": -71699, "gamma_signal": 17060, "vega_signal": 9917, "option_type": "P", "stock_price": 319.765, "utc_time": 1774281910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.955, "utc_time": 1774281915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.955, "utc_time": 1774281915000}, {"instrument": "AVGO", "mid_signal": -37380, "gamma_signal": -2137, "vega_signal": -12569, "option_type": "C", "stock_price": 320, "utc_time": 1774281920000}, {"instrument": "AVGO", "mid_signal": -101291, "gamma_signal": 24830, "vega_signal": 7702, "option_type": "P", "stock_price": 320, "utc_time": 1774281920000}, {"instrument": "AVGO", "mid_signal": 27613, "gamma_signal": 1004, "vega_signal": 13417, "option_type": "C", "stock_price": 320, "utc_time": 1774281925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774281925000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": 246, "vega_signal": 77, "option_type": "C", "stock_price": 320.03, "utc_time": 1774281930000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 23, "vega_signal": 19, "option_type": "P", "stock_price": 320.03, "utc_time": 1774281930000}, {"instrument": "AVGO", "mid_signal": 58089, "gamma_signal": 1246, "vega_signal": 41014, "option_type": "C", "stock_price": 320.17, "utc_time": 1774281935000}, {"instrument": "AVGO", "mid_signal": -55860, "gamma_signal": 16333, "vega_signal": 5569, "option_type": "P", "stock_price": 320.17, "utc_time": 1774281935000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": 2649, "vega_signal": 862, "option_type": "C", "stock_price": 320.1, "utc_time": 1774281940000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 23, "vega_signal": 19, "option_type": "P", "stock_price": 320.1, "utc_time": 1774281940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774281945000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": -307, "vega_signal": -1461, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774281950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774281950000}, {"instrument": "AVGO", "mid_signal": -91640, "gamma_signal": -278, "vega_signal": -271553, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774281955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774281960000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -1157, "vega_signal": -12762, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281960000}, {"instrument": "AVGO", "mid_signal": -21921, "gamma_signal": -1116, "vega_signal": -32470, "option_type": "C", "stock_price": 319.54, "utc_time": 1774281965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774281965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1774281970000}, {"instrument": "AVGO", "mid_signal": -152480, "gamma_signal": 3107, "vega_signal": 120788, "option_type": "P", "stock_price": 319.54, "utc_time": 1774281970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281975000}, {"instrument": "AVGO", "mid_signal": -24316, "gamma_signal": 40, "vega_signal": -25979, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774281985000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -234, "vega_signal": -94, "option_type": "P", "stock_price": 319.53, "utc_time": 1774281985000}, {"instrument": "AVGO", "mid_signal": 106477, "gamma_signal": 2663, "vega_signal": 83770, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281990000}, {"instrument": "AVGO", "mid_signal": -10439, "gamma_signal": 205, "vega_signal": 14068, "option_type": "P", "stock_price": 319.74, "utc_time": 1774281990000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": 268, "vega_signal": 4045, "option_type": "C", "stock_price": 319.74, "utc_time": 1774281995000}, {"instrument": "AVGO", "mid_signal": 1943, "gamma_signal": 342, "vega_signal": -3829, "option_type": "P", "stock_price": 319.96, "utc_time": 1774281995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774282000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774282000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774282005000}, {"instrument": "AVGO", "mid_signal": 18638, "gamma_signal": -2871, "vega_signal": -6430, "option_type": "P", "stock_price": 319.86, "utc_time": 1774282005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774282010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774282010000}, {"instrument": "AVGO", "mid_signal": 21349, "gamma_signal": 626, "vega_signal": 3970, "option_type": "C", "stock_price": 319.91, "utc_time": 1774282015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774282015000}, {"instrument": "AVGO", "mid_signal": 76047, "gamma_signal": 4145, "vega_signal": 24188, "option_type": "C", "stock_price": 320.33, "utc_time": 1774282020000}, {"instrument": "AVGO", "mid_signal": 3499, "gamma_signal": -277, "vega_signal": -2047, "option_type": "P", "stock_price": 320.33, "utc_time": 1774282020000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": -113, "vega_signal": -28248, "option_type": "C", "stock_price": 320.33, "utc_time": 1774282025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774282025000}, {"instrument": "AVGO", "mid_signal": -22021, "gamma_signal": -7161, "vega_signal": -1834, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282030000}, {"instrument": "AVGO", "mid_signal": 153941, "gamma_signal": -10258, "vega_signal": -42001, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282030000}, {"instrument": "AVGO", "mid_signal": 12583, "gamma_signal": 729, "vega_signal": 4208, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282040000}, {"instrument": "AVGO", "mid_signal": 16489, "gamma_signal": 497, "vega_signal": 6819, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282045000}, {"instrument": "AVGO", "mid_signal": -29270, "gamma_signal": -858, "vega_signal": -41848, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282050000}, {"instrument": "AVGO", "mid_signal": 33414, "gamma_signal": 5276, "vega_signal": 35098, "option_type": "C", "stock_price": 320.3, "utc_time": 1774282055000}, {"instrument": "AVGO", "mid_signal": 16178, "gamma_signal": -2817, "vega_signal": -861, "option_type": "P", "stock_price": 320.3, "utc_time": 1774282055000}, {"instrument": "AVGO", "mid_signal": -2846, "gamma_signal": -1369, "vega_signal": -405, "option_type": "C", "stock_price": 320.3, "utc_time": 1774282060000}, {"instrument": "AVGO", "mid_signal": -92369, "gamma_signal": 5168, "vega_signal": 15438, "option_type": "P", "stock_price": 320.3, "utc_time": 1774282060000}, {"instrument": "AVGO", "mid_signal": 7195, "gamma_signal": 320, "vega_signal": 6851, "option_type": "C", "stock_price": 320.47, "utc_time": 1774282065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774282065000}, {"instrument": "AVGO", "mid_signal": 32377, "gamma_signal": 2014, "vega_signal": 6296, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282075000}, {"instrument": "AVGO", "mid_signal": 152666, "gamma_signal": -5453, "vega_signal": -64817, "option_type": "P", "stock_price": 320.51, "utc_time": 1774282075000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": -836, "vega_signal": -243, "option_type": "C", "stock_price": 320.51, "utc_time": 1774282080000}, {"instrument": "AVGO", "mid_signal": 1968, "gamma_signal": -261, "vega_signal": -1259, "option_type": "P", "stock_price": 320.7, "utc_time": 1774282080000}, {"instrument": "AVGO", "mid_signal": 17743, "gamma_signal": 3011, "vega_signal": 854, "option_type": "C", "stock_price": 320.75, "utc_time": 1774282085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774282085000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": 178, "vega_signal": 11427, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282090000}, {"instrument": "AVGO", "mid_signal": 6572, "gamma_signal": -454, "vega_signal": -3118, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282090000}, {"instrument": "AVGO", "mid_signal": -47153, "gamma_signal": -17566, "vega_signal": -4970, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282095000}, {"instrument": "AVGO", "mid_signal": -42699, "gamma_signal": 10640, "vega_signal": 3547, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282095000}, {"instrument": "AVGO", "mid_signal": 25627, "gamma_signal": 3365, "vega_signal": 9618, "option_type": "C", "stock_price": 320.86, "utc_time": 1774282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282105000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -64, "vega_signal": -2740, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282110000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": -1998, "vega_signal": 3517, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774282115000}, {"instrument": "AVGO", "mid_signal": 44490, "gamma_signal": -1339, "vega_signal": -45249, "option_type": "P", "stock_price": 321.03, "utc_time": 1774282115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.03, "utc_time": 1774282120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774282120000}, {"instrument": "AVGO", "mid_signal": -14189, "gamma_signal": -1228, "vega_signal": -24998, "option_type": "C", "stock_price": 321.1, "utc_time": 1774282125000}, {"instrument": "AVGO", "mid_signal": 23249, "gamma_signal": -971, "vega_signal": -26140, "option_type": "P", "stock_price": 321.1, "utc_time": 1774282125000}, {"instrument": "AVGO", "mid_signal": 17762, "gamma_signal": 3014, "vega_signal": 855, "option_type": "C", "stock_price": 321.1, "utc_time": 1774282130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774282130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.115, "utc_time": 1774282135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.115, "utc_time": 1774282135000}, {"instrument": "AVGO", "mid_signal": -32991, "gamma_signal": 8638, "vega_signal": -68822, "option_type": "C", "stock_price": 320.9, "utc_time": 1774282140000}, {"instrument": "AVGO", "mid_signal": -19887, "gamma_signal": 2746, "vega_signal": 823, "option_type": "P", "stock_price": 320.9, "utc_time": 1774282140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774282145000}, {"instrument": "AVGO", "mid_signal": -28516, "gamma_signal": 683, "vega_signal": 36492, "option_type": "P", "stock_price": 320.87, "utc_time": 1774282145000}, {"instrument": "AVGO", "mid_signal": -6738, "gamma_signal": -67, "vega_signal": -26839, "option_type": "C", "stock_price": 320.87, "utc_time": 1774282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282155000}, {"instrument": "AVGO", "mid_signal": -118573, "gamma_signal": -29640, "vega_signal": -8155, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282165000}, {"instrument": "AVGO", "mid_signal": 12098, "gamma_signal": 332, "vega_signal": 10277, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282170000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 214, "vega_signal": 186, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282170000}, {"instrument": "AVGO", "mid_signal": 9859, "gamma_signal": 681, "vega_signal": 3866, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774282175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282185000}, {"instrument": "AVGO", "mid_signal": 12972, "gamma_signal": -2646, "vega_signal": -838, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282185000}, {"instrument": "AVGO", "mid_signal": 28950, "gamma_signal": 1162, "vega_signal": 377, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282190000}, {"instrument": "AVGO", "mid_signal": 5980, "gamma_signal": -351, "vega_signal": -2161, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282190000}, {"instrument": "AVGO", "mid_signal": 17172, "gamma_signal": 6131, "vega_signal": 1689, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282195000}, {"instrument": "AVGO", "mid_signal": -6683, "gamma_signal": -570, "vega_signal": -3156, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774282200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282205000}, {"instrument": "AVGO", "mid_signal": 29364, "gamma_signal": -888, "vega_signal": -651, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282205000}, {"instrument": "AVGO", "mid_signal": -53329, "gamma_signal": -207, "vega_signal": -135886, "option_type": "C", "stock_price": 320.91, "utc_time": 1774282210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1774282215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282215000}, {"instrument": "AVGO", "mid_signal": -16316, "gamma_signal": -91, "vega_signal": -35373, "option_type": "C", "stock_price": 320.94, "utc_time": 1774282220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.94, "utc_time": 1774282220000}, {"instrument": "AVGO", "mid_signal": -11819, "gamma_signal": -170, "vega_signal": -877, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282225000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": -89, "vega_signal": -3622, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282235000}, {"instrument": "AVGO", "mid_signal": 9358, "gamma_signal": -215, "vega_signal": -17811, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282235000}, {"instrument": "AVGO", "mid_signal": -4159, "gamma_signal": -427, "vega_signal": -2323, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282240000}, {"instrument": "AVGO", "mid_signal": 7517, "gamma_signal": -104, "vega_signal": -28397, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282250000}, {"instrument": "AVGO", "mid_signal": -32168, "gamma_signal": 2198, "vega_signal": 14157, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774282255000}, {"instrument": "AVGO", "mid_signal": 26618, "gamma_signal": -1471, "vega_signal": -54212, "option_type": "P", "stock_price": 321, "utc_time": 1774282255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774282260000}, {"instrument": "AVGO", "mid_signal": 2377, "gamma_signal": -195, "vega_signal": -1542, "option_type": "P", "stock_price": 321, "utc_time": 1774282260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1774282265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1774282265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1774282270000}, {"instrument": "AVGO", "mid_signal": 9925, "gamma_signal": 2284, "vega_signal": 4259, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282275000}, {"instrument": "AVGO", "mid_signal": 3776, "gamma_signal": -1246, "vega_signal": -424, "option_type": "P", "stock_price": 321.35, "utc_time": 1774282275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1774282280000}, {"instrument": "AVGO", "mid_signal": 4636, "gamma_signal": -347, "vega_signal": -2501, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282280000}, {"instrument": "AVGO", "mid_signal": 54866, "gamma_signal": 27056, "vega_signal": 6176, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282285000}, {"instrument": "AVGO", "mid_signal": 61559, "gamma_signal": -1863, "vega_signal": -63084, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282285000}, {"instrument": "AVGO", "mid_signal": 53787, "gamma_signal": 3737, "vega_signal": 18549, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282295000}, {"instrument": "AVGO", "mid_signal": -17742, "gamma_signal": -18006, "vega_signal": 6616, "option_type": "C", "stock_price": 321.19, "utc_time": 1774282300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774282300000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": 910, "vega_signal": 252, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1774282305000}, {"instrument": "AVGO", "mid_signal": 17195, "gamma_signal": 2036, "vega_signal": 12004, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282310000}, {"instrument": "AVGO", "mid_signal": 11939, "gamma_signal": -381, "vega_signal": -23739, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282310000}, {"instrument": "AVGO", "mid_signal": 82626, "gamma_signal": 23684, "vega_signal": 13516, "option_type": "C", "stock_price": 321.33, "utc_time": 1774282315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774282315000}, {"instrument": "AVGO", "mid_signal": 17262, "gamma_signal": 325, "vega_signal": 10766, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282325000}, {"instrument": "AVGO", "mid_signal": 255096, "gamma_signal": 21456, "vega_signal": 66521, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282330000}, {"instrument": "AVGO", "mid_signal": 32992, "gamma_signal": -709, "vega_signal": -50778, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282330000}, {"instrument": "AVGO", "mid_signal": 74844, "gamma_signal": 14326, "vega_signal": 35487, "option_type": "C", "stock_price": 321.36, "utc_time": 1774282335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282335000}, {"instrument": "AVGO", "mid_signal": 47249, "gamma_signal": 4450, "vega_signal": 23921, "option_type": "C", "stock_price": 321.5, "utc_time": 1774282340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774282340000}, {"instrument": "AVGO", "mid_signal": 20746, "gamma_signal": 650, "vega_signal": 4107, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282345000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -164, "vega_signal": -6107, "option_type": "P", "stock_price": 321.5, "utc_time": 1774282345000}, {"instrument": "AVGO", "mid_signal": 109251, "gamma_signal": 12366, "vega_signal": 32632, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774282350000}, {"instrument": "AVGO", "mid_signal": -85333, "gamma_signal": -3399, "vega_signal": -20876, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774282355000}, {"instrument": "AVGO", "mid_signal": 17499, "gamma_signal": 301, "vega_signal": 20045, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282360000}, {"instrument": "AVGO", "mid_signal": 74186, "gamma_signal": 5029, "vega_signal": 13231, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282365000}, {"instrument": "AVGO", "mid_signal": 6690, "gamma_signal": 111, "vega_signal": 16730, "option_type": "C", "stock_price": 321.63, "utc_time": 1774282370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282370000}, {"instrument": "AVGO", "mid_signal": 22651, "gamma_signal": 785, "vega_signal": 17138, "option_type": "C", "stock_price": 321.71, "utc_time": 1774282375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774282375000}, {"instrument": "AVGO", "mid_signal": -27476, "gamma_signal": -6282, "vega_signal": -1688, "option_type": "C", "stock_price": 321.71, "utc_time": 1774282380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774282380000}, {"instrument": "AVGO", "mid_signal": 4266, "gamma_signal": 442, "vega_signal": 2368, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282395000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": 152, "vega_signal": 828, "option_type": "C", "stock_price": 321.47, "utc_time": 1774282400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1774282400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282410000}, {"instrument": "AVGO", "mid_signal": 7554, "gamma_signal": 283, "vega_signal": 8345, "option_type": "C", "stock_price": 321.54, "utc_time": 1774282415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774282415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774282425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774282425000}, {"instrument": "AVGO", "mid_signal": 32829, "gamma_signal": 638, "vega_signal": 76163, "option_type": "C", "stock_price": 321.6, "utc_time": 1774282430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774282430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774282435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774282435000}, {"instrument": "AVGO", "mid_signal": -8534, "gamma_signal": -884, "vega_signal": -4739, "option_type": "C", "stock_price": 321.58, "utc_time": 1774282440000}, {"instrument": "AVGO", "mid_signal": -15656, "gamma_signal": 574, "vega_signal": 14459, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282440000}, {"instrument": "AVGO", "mid_signal": 88365, "gamma_signal": 3664, "vega_signal": 21857, "option_type": "C", "stock_price": 321.66, "utc_time": 1774282445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774282445000}, {"instrument": "AVGO", "mid_signal": 5624, "gamma_signal": 1011, "vega_signal": 3071, "option_type": "C", "stock_price": 321.75, "utc_time": 1774282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1774282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774282455000}, {"instrument": "AVGO", "mid_signal": 12456, "gamma_signal": 592, "vega_signal": 17156, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282460000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": 207, "vega_signal": 197, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282465000}, {"instrument": "AVGO", "mid_signal": 5461, "gamma_signal": 185, "vega_signal": 8569, "option_type": "C", "stock_price": 321.695, "utc_time": 1774282470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282470000}, {"instrument": "AVGO", "mid_signal": 13962, "gamma_signal": 740, "vega_signal": 4345, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.695, "utc_time": 1774282475000}, {"instrument": "AVGO", "mid_signal": 10753, "gamma_signal": 646, "vega_signal": 11825, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282480000}, {"instrument": "AVGO", "mid_signal": -13225, "gamma_signal": 294, "vega_signal": 11949, "option_type": "P", "stock_price": 321.7, "utc_time": 1774282480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774282485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774282485000}, {"instrument": "AVGO", "mid_signal": -10568, "gamma_signal": -430, "vega_signal": -14336, "option_type": "C", "stock_price": 321.88, "utc_time": 1774282490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774282490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774282500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774282500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774282505000}, {"instrument": "AVGO", "mid_signal": 22187, "gamma_signal": -11719, "vega_signal": -944, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282505000}, {"instrument": "AVGO", "mid_signal": -92261, "gamma_signal": -995, "vega_signal": -277655, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282510000}, {"instrument": "AVGO", "mid_signal": 38439, "gamma_signal": 3059, "vega_signal": 9206, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774282525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774282525000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": -882, "vega_signal": -4807, "option_type": "C", "stock_price": 321.72, "utc_time": 1774282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1774282535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1774282535000}, {"instrument": "AVGO", "mid_signal": -47047, "gamma_signal": -8801, "vega_signal": -18882, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774282540000}, {"instrument": "AVGO", "mid_signal": 8715, "gamma_signal": 881, "vega_signal": 4804, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282550000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 507, "vega_signal": 452, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774282560000}, {"instrument": "AVGO", "mid_signal": -5756, "gamma_signal": 829, "vega_signal": 242, "option_type": "P", "stock_price": 321.45, "utc_time": 1774282560000}, {"instrument": "AVGO", "mid_signal": -15725, "gamma_signal": -2532, "vega_signal": -6586, "option_type": "C", "stock_price": 321.34, "utc_time": 1774282565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774282565000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": -2777, "vega_signal": -4889, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774282570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774282575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774282580000}, {"instrument": "AVGO", "mid_signal": -101113, "gamma_signal": 29648, "vega_signal": 9201, "option_type": "P", "stock_price": 321.08, "utc_time": 1774282580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1774282585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774282585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1774282590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774282590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1774282595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774282595000}, {"instrument": "AVGO", "mid_signal": -33633, "gamma_signal": -650, "vega_signal": -21478, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282600000}, {"instrument": "AVGO", "mid_signal": -8113, "gamma_signal": 749, "vega_signal": 2533, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1774282605000}, {"instrument": "AVGO", "mid_signal": -65478, "gamma_signal": 15245, "vega_signal": 4458, "option_type": "P", "stock_price": 321.26, "utc_time": 1774282605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774282610000}, {"instrument": "AVGO", "mid_signal": -32350, "gamma_signal": 9854, "vega_signal": -1482, "option_type": "P", "stock_price": 321.14, "utc_time": 1774282610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1774282615000}, {"instrument": "AVGO", "mid_signal": -12433, "gamma_signal": 2818, "vega_signal": 815, "option_type": "P", "stock_price": 321.18, "utc_time": 1774282615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1774282620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774282620000}, {"instrument": "AVGO", "mid_signal": 12902, "gamma_signal": 224, "vega_signal": 15208, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774282625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774282630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282630000}, {"instrument": "AVGO", "mid_signal": -5313, "gamma_signal": -200, "vega_signal": -7605, "option_type": "C", "stock_price": 320.93, "utc_time": 1774282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1774282645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1774282645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774282655000}, {"instrument": "AVGO", "mid_signal": -12125, "gamma_signal": 74, "vega_signal": 92100, "option_type": "P", "stock_price": 320.74, "utc_time": 1774282655000}, {"instrument": "AVGO", "mid_signal": 13411, "gamma_signal": 728, "vega_signal": 4289, "option_type": "C", "stock_price": 320.74, "utc_time": 1774282660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774282660000}, {"instrument": "AVGO", "mid_signal": 11116, "gamma_signal": -396, "vega_signal": 65802, "option_type": "C", "stock_price": 320.67, "utc_time": 1774282665000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": 94, "vega_signal": 2823, "option_type": "P", "stock_price": 320.67, "utc_time": 1774282665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774282675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774282675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282680000}, {"instrument": "AVGO", "mid_signal": -3532, "gamma_signal": 1222, "vega_signal": 399, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282680000}, {"instrument": "AVGO", "mid_signal": -10389, "gamma_signal": -2622, "vega_signal": -759, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282685000}, {"instrument": "AVGO", "mid_signal": -18859, "gamma_signal": 3520, "vega_signal": 2549, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282690000}, {"instrument": "AVGO", "mid_signal": -13075, "gamma_signal": -718, "vega_signal": -4255, "option_type": "C", "stock_price": 320.55, "utc_time": 1774282695000}, {"instrument": "AVGO", "mid_signal": 82359, "gamma_signal": -1637, "vega_signal": -112312, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282700000}, {"instrument": "AVGO", "mid_signal": -5303, "gamma_signal": 165, "vega_signal": 7581, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282700000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 178, "vega_signal": 60, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774282705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774282710000}, {"instrument": "AVGO", "mid_signal": -43540, "gamma_signal": 12839, "vega_signal": 3756, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282715000}, {"instrument": "AVGO", "mid_signal": -13199, "gamma_signal": -126, "vega_signal": -25720, "option_type": "C", "stock_price": 320.44, "utc_time": 1774282720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774282730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282730000}, {"instrument": "AVGO", "mid_signal": 37379, "gamma_signal": 724, "vega_signal": 39319, "option_type": "C", "stock_price": 320.22, "utc_time": 1774282735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774282740000}, {"instrument": "AVGO", "mid_signal": -17299, "gamma_signal": 3362, "vega_signal": 2082, "option_type": "P", "stock_price": 320.16, "utc_time": 1774282740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774282745000}, {"instrument": "AVGO", "mid_signal": 85284, "gamma_signal": -23061, "vega_signal": -6905, "option_type": "P", "stock_price": 320.24, "utc_time": 1774282745000}, {"instrument": "AVGO", "mid_signal": 13438, "gamma_signal": 625, "vega_signal": 6980, "option_type": "C", "stock_price": 320.28, "utc_time": 1774282750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774282750000}, {"instrument": "AVGO", "mid_signal": -18968, "gamma_signal": -1628, "vega_signal": -9119, "option_type": "C", "stock_price": 320.31, "utc_time": 1774282755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774282755000}, {"instrument": "AVGO", "mid_signal": -7448, "gamma_signal": 507, "vega_signal": -44184, "option_type": "C", "stock_price": 320.23, "utc_time": 1774282760000}, {"instrument": "AVGO", "mid_signal": -215079, "gamma_signal": -1405, "vega_signal": -190991, "option_type": "P", "stock_price": 320.23, "utc_time": 1774282760000}, {"instrument": "AVGO", "mid_signal": -15091, "gamma_signal": -3366, "vega_signal": -27372, "option_type": "C", "stock_price": 320.34, "utc_time": 1774282765000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": 2845, "vega_signal": 837, "option_type": "P", "stock_price": 320.34, "utc_time": 1774282765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774282770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774282770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774282775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774282775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774282790000}, {"instrument": "AVGO", "mid_signal": 30163, "gamma_signal": -5694, "vega_signal": -1675, "option_type": "P", "stock_price": 320.57, "utc_time": 1774282790000}, {"instrument": "AVGO", "mid_signal": 245619, "gamma_signal": 2770, "vega_signal": 337678, "option_type": "C", "stock_price": 320.57, "utc_time": 1774282795000}, {"instrument": "AVGO", "mid_signal": 24386, "gamma_signal": -2762, "vega_signal": -2272, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282795000}, {"instrument": "AVGO", "mid_signal": -49778, "gamma_signal": -2210, "vega_signal": -13093, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282800000}, {"instrument": "AVGO", "mid_signal": 5013, "gamma_signal": 474, "vega_signal": 2625, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282805000}, {"instrument": "AVGO", "mid_signal": 15192, "gamma_signal": -350, "vega_signal": -10728, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282810000}, {"instrument": "AVGO", "mid_signal": 13430, "gamma_signal": -98, "vega_signal": -36326, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282810000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -22, "vega_signal": -1775, "option_type": "C", "stock_price": 320.83, "utc_time": 1774282815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.83, "utc_time": 1774282820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.83, "utc_time": 1774282820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774282825000}, {"instrument": "AVGO", "mid_signal": -23053, "gamma_signal": 1626, "vega_signal": 10206, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282825000}, {"instrument": "AVGO", "mid_signal": -9369, "gamma_signal": -3675, "vega_signal": -964, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1774282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282840000}, {"instrument": "AVGO", "mid_signal": -14705, "gamma_signal": 4393, "vega_signal": 1276, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282840000}, {"instrument": "AVGO", "mid_signal": -23241, "gamma_signal": -6157, "vega_signal": 82135, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774282850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774282850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282855000}, {"instrument": "AVGO", "mid_signal": -150393, "gamma_signal": 10047, "vega_signal": 31415, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282855000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": 312, "vega_signal": -3622, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774282870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774282870000}, {"instrument": "AVGO", "mid_signal": -34483, "gamma_signal": -3178, "vega_signal": -9192, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282875000}, {"instrument": "AVGO", "mid_signal": 4684, "gamma_signal": -354, "vega_signal": -2511, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282875000}, {"instrument": "AVGO", "mid_signal": -18308, "gamma_signal": -2206, "vega_signal": -11951, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774282885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774282885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774282890000}, {"instrument": "AVGO", "mid_signal": 15140, "gamma_signal": -350, "vega_signal": -10738, "option_type": "P", "stock_price": 320.73, "utc_time": 1774282890000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": -59, "vega_signal": -6684, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282895000}, {"instrument": "AVGO", "mid_signal": 3710, "gamma_signal": -72, "vega_signal": -9790, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774282900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282900000}, {"instrument": "AVGO", "mid_signal": -52248, "gamma_signal": -3861, "vega_signal": -29045, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774282905000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": 154, "vega_signal": 9846, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282915000}, {"instrument": "AVGO", "mid_signal": -16770, "gamma_signal": -1002, "vega_signal": -3143, "option_type": "C", "stock_price": 320.68, "utc_time": 1774282920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774282920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774282925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774282925000}, {"instrument": "AVGO", "mid_signal": 43834, "gamma_signal": 1362, "vega_signal": 54110, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774282930000}, {"instrument": "AVGO", "mid_signal": -12893, "gamma_signal": -161, "vega_signal": -19417, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282935000}, {"instrument": "AVGO", "mid_signal": -16056, "gamma_signal": -762, "vega_signal": -22229, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1774282955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1774282955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282960000}, {"instrument": "AVGO", "mid_signal": 313984, "gamma_signal": 2425, "vega_signal": 1027, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774282970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774282970000}, {"instrument": "AVGO", "mid_signal": 4578, "gamma_signal": 245, "vega_signal": 5167, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282975000}, {"instrument": "AVGO", "mid_signal": 36331, "gamma_signal": 19646, "vega_signal": 5788, "option_type": "C", "stock_price": 320.42, "utc_time": 1774282980000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": 156, "vega_signal": 18498, "option_type": "P", "stock_price": 320.42, "utc_time": 1774282980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282985000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": -1764, "vega_signal": -480, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774282995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774282995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774283000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774283000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1774283005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774283005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283015000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": -219, "vega_signal": -6436, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774283025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774283025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774283030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774283030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774283040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774283040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774283045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774283045000}, {"instrument": "AVGO", "mid_signal": 25806, "gamma_signal": 1528, "vega_signal": 19879, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774283060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774283065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774283070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774283070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283080000}, {"instrument": "AVGO", "mid_signal": 4547, "gamma_signal": 551, "vega_signal": 2972, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283085000}, {"instrument": "AVGO", "mid_signal": -7317, "gamma_signal": -275, "vega_signal": -8157, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774283095000}, {"instrument": "AVGO", "mid_signal": 5451, "gamma_signal": -351, "vega_signal": -3639, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283100000}, {"instrument": "AVGO", "mid_signal": -1747, "gamma_signal": -69, "vega_signal": -4326, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774283105000}, {"instrument": "AVGO", "mid_signal": -15083, "gamma_signal": -1599, "vega_signal": -8634, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774283115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774283115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774283120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774283120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774283125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774283125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774283130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774283130000}, {"instrument": "AVGO", "mid_signal": -22126, "gamma_signal": -1032, "vega_signal": -16124, "option_type": "C", "stock_price": 319.72, "utc_time": 1774283135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774283135000}, {"instrument": "AVGO", "mid_signal": -9806, "gamma_signal": -2581, "vega_signal": -727, "option_type": "C", "stock_price": 319.72, "utc_time": 1774283140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774283140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774283145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774283145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774283150000}, {"instrument": "AVGO", "mid_signal": -10333, "gamma_signal": 204, "vega_signal": 14038, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283150000}, {"instrument": "AVGO", "mid_signal": -1804, "gamma_signal": -304, "vega_signal": -892, "option_type": "C", "stock_price": 319.96, "utc_time": 1774283155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283155000}, {"instrument": "AVGO", "mid_signal": 13474, "gamma_signal": 294, "vega_signal": 33503, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774283160000}, {"instrument": "AVGO", "mid_signal": 20684, "gamma_signal": 617, "vega_signal": 40294, "option_type": "C", "stock_price": 320.36, "utc_time": 1774283165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283165000}, {"instrument": "AVGO", "mid_signal": 9458, "gamma_signal": 2822, "vega_signal": 715, "option_type": "C", "stock_price": 320.36, "utc_time": 1774283170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774283170000}, {"instrument": "AVGO", "mid_signal": 38617, "gamma_signal": 3863, "vega_signal": 31196, "option_type": "C", "stock_price": 320.36, "utc_time": 1774283175000}, {"instrument": "AVGO", "mid_signal": 26649, "gamma_signal": -54, "vega_signal": -34900, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283185000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": 806, "vega_signal": 7029, "option_type": "P", "stock_price": 320.44, "utc_time": 1774283185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774283190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774283190000}, {"instrument": "AVGO", "mid_signal": -3836, "gamma_signal": -497, "vega_signal": -2754, "option_type": "C", "stock_price": 320.47, "utc_time": 1774283195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774283195000}, {"instrument": "AVGO", "mid_signal": 6677, "gamma_signal": 517, "vega_signal": 1130, "option_type": "C", "stock_price": 320.34, "utc_time": 1774283200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774283200000}, {"instrument": "AVGO", "mid_signal": -13366, "gamma_signal": -648, "vega_signal": -5605, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283205000}, {"instrument": "AVGO", "mid_signal": -3017, "gamma_signal": 186, "vega_signal": 3973, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774283210000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 21, "vega_signal": 17, "option_type": "P", "stock_price": 320.27, "utc_time": 1774283210000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": -47, "vega_signal": -66900, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283215000}, {"instrument": "AVGO", "mid_signal": -4718, "gamma_signal": 356, "vega_signal": 2520, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283220000}, {"instrument": "AVGO", "mid_signal": 129926, "gamma_signal": -700, "vega_signal": -356493, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283225000}, {"instrument": "AVGO", "mid_signal": 82063, "gamma_signal": 713, "vega_signal": 115307, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283230000}, {"instrument": "AVGO", "mid_signal": 164189, "gamma_signal": 876, "vega_signal": 369504, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283235000}, {"instrument": "AVGO", "mid_signal": -11827, "gamma_signal": 316, "vega_signal": 10042, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283240000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": 96, "vega_signal": 2055, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283250000}, {"instrument": "AVGO", "mid_signal": 26796, "gamma_signal": -813, "vega_signal": -27124, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774283255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283255000}, {"instrument": "AVGO", "mid_signal": -6115, "gamma_signal": -66, "vega_signal": -24010, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283260000}, {"instrument": "AVGO", "mid_signal": 1742, "gamma_signal": -149, "vega_signal": -1305, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283270000}, {"instrument": "AVGO", "mid_signal": -3933, "gamma_signal": 313, "vega_signal": 2222, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283275000}, {"instrument": "AVGO", "mid_signal": -27669, "gamma_signal": 2919, "vega_signal": 10592, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774283280000}, {"instrument": "AVGO", "mid_signal": 5126, "gamma_signal": -178, "vega_signal": -15573, "option_type": "P", "stock_price": 320.28, "utc_time": 1774283280000}, {"instrument": "AVGO", "mid_signal": 6945, "gamma_signal": 402, "vega_signal": 5022, "option_type": "C", "stock_price": 320.3, "utc_time": 1774283285000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.3, "utc_time": 1774283285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774283290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774283290000}, {"instrument": "AVGO", "mid_signal": 8977, "gamma_signal": 354, "vega_signal": 7703, "option_type": "C", "stock_price": 320.32, "utc_time": 1774283295000}, {"instrument": "AVGO", "mid_signal": -77533, "gamma_signal": 5039, "vega_signal": 15682, "option_type": "P", "stock_price": 320.32, "utc_time": 1774283295000}, {"instrument": "AVGO", "mid_signal": 42967, "gamma_signal": 3048, "vega_signal": 11024, "option_type": "C", "stock_price": 320.48, "utc_time": 1774283300000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.48, "utc_time": 1774283300000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": 728, "vega_signal": 4343, "option_type": "C", "stock_price": 320.495, "utc_time": 1774283305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774283305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.495, "utc_time": 1774283310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.495, "utc_time": 1774283310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774283315000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": -77, "vega_signal": -782, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283315000}, {"instrument": "AVGO", "mid_signal": -12624, "gamma_signal": -661, "vega_signal": -25922, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283320000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -252, "option_type": "P", "stock_price": 320.57, "utc_time": 1774283320000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": 219, "vega_signal": 1201, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283325000}, {"instrument": "AVGO", "mid_signal": 21989, "gamma_signal": 3151, "vega_signal": 9131, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283330000}, {"instrument": "AVGO", "mid_signal": -5869, "gamma_signal": 658, "vega_signal": 2589, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283330000}, {"instrument": "AVGO", "mid_signal": 12797, "gamma_signal": 507, "vega_signal": 6609, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774283340000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.49, "utc_time": 1774283340000}, {"instrument": "AVGO", "mid_signal": -33010, "gamma_signal": -6005, "vega_signal": -42406, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774283355000}, {"instrument": "AVGO", "mid_signal": -7659, "gamma_signal": 42, "vega_signal": 52692, "option_type": "P", "stock_price": 320.25, "utc_time": 1774283355000}, {"instrument": "AVGO", "mid_signal": -35083, "gamma_signal": -2016, "vega_signal": -25266, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.245, "utc_time": 1774283360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283365000}, {"instrument": "AVGO", "mid_signal": -1392, "gamma_signal": 2054, "vega_signal": -12715, "option_type": "P", "stock_price": 320.245, "utc_time": 1774283365000}, {"instrument": "AVGO", "mid_signal": 19849, "gamma_signal": 898, "vega_signal": 15664, "option_type": "C", "stock_price": 320.245, "utc_time": 1774283370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.245, "utc_time": 1774283370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.97, "utc_time": 1774283375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774283375000}, {"instrument": "AVGO", "mid_signal": 110024, "gamma_signal": 2528, "vega_signal": 109416, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283380000}, {"instrument": "AVGO", "mid_signal": -19074, "gamma_signal": 729, "vega_signal": 4231, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283385000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283390000}, {"instrument": "AVGO", "mid_signal": -13834, "gamma_signal": 2472, "vega_signal": 7513, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283395000}, {"instrument": "AVGO", "mid_signal": -5925, "gamma_signal": -247, "vega_signal": -7186, "option_type": "C", "stock_price": 319.94, "utc_time": 1774283400000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 319.94, "utc_time": 1774283400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774283405000}, {"instrument": "AVGO", "mid_signal": -16049, "gamma_signal": 2806, "vega_signal": 816, "option_type": "P", "stock_price": 319.99, "utc_time": 1774283405000}, {"instrument": "AVGO", "mid_signal": 28562, "gamma_signal": 2429, "vega_signal": 6126, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283415000}, {"instrument": "AVGO", "mid_signal": 22383, "gamma_signal": -1746, "vega_signal": -5939, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283415000}, {"instrument": "AVGO", "mid_signal": 5063, "gamma_signal": 333, "vega_signal": 4124, "option_type": "C", "stock_price": 320.19, "utc_time": 1774283420000}, {"instrument": "AVGO", "mid_signal": -129293, "gamma_signal": 1008, "vega_signal": 180671, "option_type": "P", "stock_price": 320.19, "utc_time": 1774283420000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -112, "vega_signal": -43, "option_type": "C", "stock_price": 320.16, "utc_time": 1774283425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774283425000}, {"instrument": "AVGO", "mid_signal": -12886, "gamma_signal": -1576, "vega_signal": -8510, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283430000}, {"instrument": "AVGO", "mid_signal": -1626, "gamma_signal": -290, "vega_signal": -1043, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283435000}, {"instrument": "AVGO", "mid_signal": -5018, "gamma_signal": -410, "vega_signal": -3440, "option_type": "C", "stock_price": 320.08, "utc_time": 1774283440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774283440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283445000}, {"instrument": "AVGO", "mid_signal": 32903, "gamma_signal": -1201, "vega_signal": -29452, "option_type": "P", "stock_price": 320.155, "utc_time": 1774283445000}, {"instrument": "AVGO", "mid_signal": -42813, "gamma_signal": -10399, "vega_signal": -2883, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1774283450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1774283455000}, {"instrument": "AVGO", "mid_signal": -28232, "gamma_signal": 3481, "vega_signal": 4975, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283460000}, {"instrument": "AVGO", "mid_signal": -32239, "gamma_signal": 11879, "vega_signal": -16315, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283460000}, {"instrument": "AVGO", "mid_signal": 25589, "gamma_signal": 528, "vega_signal": 3592, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283470000}, {"instrument": "AVGO", "mid_signal": -15873, "gamma_signal": 3084, "vega_signal": 689, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774283475000}, {"instrument": "AVGO", "mid_signal": -132339, "gamma_signal": 3203, "vega_signal": 242892, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283475000}, {"instrument": "AVGO", "mid_signal": 72112, "gamma_signal": 986, "vega_signal": 97655, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774283480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283485000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.2, "utc_time": 1774283485000}, {"instrument": "AVGO", "mid_signal": -27313, "gamma_signal": -2651, "vega_signal": -22367, "option_type": "C", "stock_price": 320.2, "utc_time": 1774283490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774283490000}, {"instrument": "AVGO", "mid_signal": 14923, "gamma_signal": 225, "vega_signal": 15545, "option_type": "C", "stock_price": 320.29, "utc_time": 1774283495000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.29, "utc_time": 1774283495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1774283500000}, {"instrument": "AVGO", "mid_signal": 27379, "gamma_signal": -10462, "vega_signal": 6646, "option_type": "P", "stock_price": 320.22, "utc_time": 1774283500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.225, "utc_time": 1774283505000}, {"instrument": "AVGO", "mid_signal": -9553, "gamma_signal": 726, "vega_signal": 5074, "option_type": "P", "stock_price": 320.35, "utc_time": 1774283505000}, {"instrument": "AVGO", "mid_signal": 52587, "gamma_signal": 1165, "vega_signal": 119630, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283510000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 320.35, "utc_time": 1774283510000}, {"instrument": "AVGO", "mid_signal": 3444, "gamma_signal": 43, "vega_signal": 17138, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283515000}, {"instrument": "AVGO", "mid_signal": 15694, "gamma_signal": -1043, "vega_signal": -6868, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774283520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283520000}, {"instrument": "AVGO", "mid_signal": 12733, "gamma_signal": 716, "vega_signal": 4215, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774283525000}, {"instrument": "AVGO", "mid_signal": 46879, "gamma_signal": 17617, "vega_signal": 6013, "option_type": "C", "stock_price": 320.6, "utc_time": 1774283530000}, {"instrument": "AVGO", "mid_signal": 6501, "gamma_signal": -456, "vega_signal": -3091, "option_type": "P", "stock_price": 320.6, "utc_time": 1774283530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774283535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774283535000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": -1733, "vega_signal": -453, "option_type": "C", "stock_price": 320.47, "utc_time": 1774283540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774283540000}, {"instrument": "AVGO", "mid_signal": -15907, "gamma_signal": -1925, "vega_signal": -10390, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283545000}, {"instrument": "AVGO", "mid_signal": -53378, "gamma_signal": 6810, "vega_signal": -636, "option_type": "P", "stock_price": 320.64, "utc_time": 1774283545000}, {"instrument": "AVGO", "mid_signal": 21347, "gamma_signal": 1192, "vega_signal": 6843, "option_type": "C", "stock_price": 320.705, "utc_time": 1774283550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774283550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.705, "utc_time": 1774283555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.705, "utc_time": 1774283555000}, {"instrument": "AVGO", "mid_signal": 12952, "gamma_signal": 746, "vega_signal": 4240, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283560000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": -187, "vega_signal": -62, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774283570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774283570000}, {"instrument": "AVGO", "mid_signal": 7190, "gamma_signal": 276, "vega_signal": 8071, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283575000}, {"instrument": "AVGO", "mid_signal": -35614, "gamma_signal": 1974, "vega_signal": 12399, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1774283580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774283580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774283585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774283585000}, {"instrument": "AVGO", "mid_signal": 14504, "gamma_signal": 553, "vega_signal": 16229, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283590000}, {"instrument": "AVGO", "mid_signal": -20679, "gamma_signal": 331, "vega_signal": 56725, "option_type": "P", "stock_price": 320.71, "utc_time": 1774283590000}, {"instrument": "AVGO", "mid_signal": -6073, "gamma_signal": -976, "vega_signal": -5947, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774283595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774283600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774283605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774283605000}, {"instrument": "AVGO", "mid_signal": -9487, "gamma_signal": -672, "vega_signal": -3783, "option_type": "C", "stock_price": 320.45, "utc_time": 1774283610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774283610000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": 676, "vega_signal": 1894, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774283625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774283625000}, {"instrument": "AVGO", "mid_signal": -20837, "gamma_signal": -1213, "vega_signal": -1782, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283630000}, {"instrument": "AVGO", "mid_signal": 50612, "gamma_signal": 2175, "vega_signal": 139202, "option_type": "C", "stock_price": 320.59, "utc_time": 1774283635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774283635000}, {"instrument": "AVGO", "mid_signal": 32642, "gamma_signal": 930, "vega_signal": 24268, "option_type": "C", "stock_price": 320.65, "utc_time": 1774283640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774283640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774283645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774283650000}, {"instrument": "AVGO", "mid_signal": 58721, "gamma_signal": -3311, "vega_signal": -20612, "option_type": "P", "stock_price": 320.66, "utc_time": 1774283650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774283655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774283655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283660000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": 27, "vega_signal": 2503, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774283670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774283670000}, {"instrument": "AVGO", "mid_signal": 7283, "gamma_signal": 277, "vega_signal": 8138, "option_type": "C", "stock_price": 320.78, "utc_time": 1774283675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774283675000}, {"instrument": "AVGO", "mid_signal": 15763, "gamma_signal": 1647, "vega_signal": 8915, "option_type": "C", "stock_price": 320.78, "utc_time": 1774283680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774283680000}, {"instrument": "AVGO", "mid_signal": -9400, "gamma_signal": -3613, "vega_signal": -935, "option_type": "C", "stock_price": 320.78, "utc_time": 1774283685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774283685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774283690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774283690000}, {"instrument": "AVGO", "mid_signal": 11315, "gamma_signal": 713, "vega_signal": 4073, "option_type": "C", "stock_price": 321.08, "utc_time": 1774283695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774283695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774283700000}, {"instrument": "AVGO", "mid_signal": -75688, "gamma_signal": 5118, "vega_signal": 15705, "option_type": "P", "stock_price": 321.29, "utc_time": 1774283700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774283705000}, {"instrument": "AVGO", "mid_signal": 152480, "gamma_signal": -7315, "vega_signal": -43744, "option_type": "P", "stock_price": 321.64, "utc_time": 1774283705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774283710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774283710000}, {"instrument": "AVGO", "mid_signal": 42547, "gamma_signal": 2350, "vega_signal": 13738, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283715000}, {"instrument": "AVGO", "mid_signal": -2537, "gamma_signal": -302, "vega_signal": -1621, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283720000}, {"instrument": "AVGO", "mid_signal": 11599, "gamma_signal": -791, "vega_signal": -5627, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774283725000}, {"instrument": "AVGO", "mid_signal": 8048, "gamma_signal": -713, "vega_signal": -2520, "option_type": "P", "stock_price": 321.63, "utc_time": 1774283725000}, {"instrument": "AVGO", "mid_signal": -148220, "gamma_signal": -4490, "vega_signal": -172930, "option_type": "C", "stock_price": 321.6, "utc_time": 1774283730000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -127, "option_type": "P", "stock_price": 321.6, "utc_time": 1774283730000}, {"instrument": "AVGO", "mid_signal": 76577, "gamma_signal": 3398, "vega_signal": 98586, "option_type": "C", "stock_price": 321.54, "utc_time": 1774283735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774283735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774283740000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -117, "vega_signal": -2233, "option_type": "P", "stock_price": 321.64, "utc_time": 1774283740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1774283745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774283745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283750000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": 12, "vega_signal": 10788, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774283760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774283760000}, {"instrument": "AVGO", "mid_signal": 106265, "gamma_signal": 3357, "vega_signal": 20196, "option_type": "C", "stock_price": 321.81, "utc_time": 1774283765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774283765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1774283770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1774283770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283775000}, {"instrument": "AVGO", "mid_signal": -81647, "gamma_signal": -26181, "vega_signal": -1834, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774283780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283785000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -2582, "vega_signal": -751, "option_type": "P", "stock_price": 321.76, "utc_time": 1774283785000}, {"instrument": "AVGO", "mid_signal": 1848, "gamma_signal": 240, "vega_signal": 1270, "option_type": "C", "stock_price": 321.76, "utc_time": 1774283790000}, {"instrument": "AVGO", "mid_signal": -2563, "gamma_signal": 1030, "vega_signal": 229, "option_type": "P", "stock_price": 321.76, "utc_time": 1774283790000}, {"instrument": "AVGO", "mid_signal": 77859, "gamma_signal": 5728, "vega_signal": 68288, "option_type": "C", "stock_price": 321.8, "utc_time": 1774283795000}, {"instrument": "AVGO", "mid_signal": 21753, "gamma_signal": -1375, "vega_signal": -5872, "option_type": "P", "stock_price": 321.8, "utc_time": 1774283795000}, {"instrument": "AVGO", "mid_signal": 23529, "gamma_signal": 2006, "vega_signal": 3171, "option_type": "C", "stock_price": 321.85, "utc_time": 1774283800000}, {"instrument": "AVGO", "mid_signal": 20853, "gamma_signal": -520, "vega_signal": -22094, "option_type": "P", "stock_price": 321.85, "utc_time": 1774283800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774283805000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": -36, "vega_signal": -1843, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283805000}, {"instrument": "AVGO", "mid_signal": 16936, "gamma_signal": 1314, "vega_signal": 7200, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283810000}, {"instrument": "AVGO", "mid_signal": -40919, "gamma_signal": -2827, "vega_signal": -15735, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283820000}, {"instrument": "AVGO", "mid_signal": -36508, "gamma_signal": -24231, "vega_signal": -6187, "option_type": "C", "stock_price": 321.78, "utc_time": 1774283825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774283825000}, {"instrument": "AVGO", "mid_signal": 13481, "gamma_signal": 223, "vega_signal": 33622, "option_type": "C", "stock_price": 321.85, "utc_time": 1774283830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774283830000}, {"instrument": "AVGO", "mid_signal": 28166, "gamma_signal": 681, "vega_signal": 21432, "option_type": "C", "stock_price": 321.94, "utc_time": 1774283835000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 2090, "vega_signal": -3323, "option_type": "P", "stock_price": 322, "utc_time": 1774283835000}, {"instrument": "AVGO", "mid_signal": 14960, "gamma_signal": 339, "vega_signal": 10809, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774283840000}, {"instrument": "AVGO", "mid_signal": 116850, "gamma_signal": 3570, "vega_signal": 30127, "option_type": "C", "stock_price": 322.01, "utc_time": 1774283845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774283845000}, {"instrument": "AVGO", "mid_signal": 131437, "gamma_signal": 26400, "vega_signal": 33360, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774283850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283855000}, {"instrument": "AVGO", "mid_signal": 179891, "gamma_signal": 3647, "vega_signal": 118984, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283865000}, {"instrument": "AVGO", "mid_signal": 20658, "gamma_signal": 1410, "vega_signal": 7903, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283875000}, {"instrument": "AVGO", "mid_signal": 9555, "gamma_signal": -591, "vega_signal": -3819, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774283880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1774283880000}, {"instrument": "AVGO", "mid_signal": 28187, "gamma_signal": 6625, "vega_signal": 1605, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283885000}, {"instrument": "AVGO", "mid_signal": 14094, "gamma_signal": 3313, "vega_signal": 802, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283890000}, {"instrument": "AVGO", "mid_signal": 3764, "gamma_signal": -179, "vega_signal": -6076, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774283905000}, {"instrument": "AVGO", "mid_signal": -16177, "gamma_signal": 5055, "vega_signal": 1528, "option_type": "P", "stock_price": 322, "utc_time": 1774283905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1774283910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1774283910000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": 528, "vega_signal": 2821, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774283925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774283925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774283930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774283930000}, {"instrument": "AVGO", "mid_signal": 13259, "gamma_signal": 1356, "vega_signal": 7275, "option_type": "C", "stock_price": 321.89, "utc_time": 1774283935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774283935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774283940000}, {"instrument": "AVGO", "mid_signal": -25189, "gamma_signal": 9299, "vega_signal": 2969, "option_type": "P", "stock_price": 321.68, "utc_time": 1774283940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774283945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774283945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774283950000}, {"instrument": "AVGO", "mid_signal": -127251, "gamma_signal": 27514, "vega_signal": 18405, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283950000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -443, "vega_signal": -2407, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283955000}, {"instrument": "AVGO", "mid_signal": -30995, "gamma_signal": -2067, "vega_signal": -11842, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283970000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774283975000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.72, "utc_time": 1774283975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774283980000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.5, "utc_time": 1774283980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774283985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774283985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774283990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774283990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774283995000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": 162, "vega_signal": 6107, "option_type": "P", "stock_price": 321.44, "utc_time": 1774283995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774284000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.51, "utc_time": 1774284005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.565, "utc_time": 1774284010000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.61, "utc_time": 1774284010000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": -151, "vega_signal": -821, "option_type": "C", "stock_price": 321.61, "utc_time": 1774284015000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 128, "option_type": "P", "stock_price": 321.54, "utc_time": 1774284015000}, {"instrument": "AVGO", "mid_signal": -13050, "gamma_signal": 536, "vega_signal": -16535, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774284020000}, {"instrument": "AVGO", "mid_signal": -34914, "gamma_signal": -17519, "vega_signal": -4911, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774284030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.565, "utc_time": 1774284035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.565, "utc_time": 1774284035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1774284040000}, {"instrument": "AVGO", "mid_signal": -17286, "gamma_signal": 2004, "vega_signal": 8648, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284040000}, {"instrument": "AVGO", "mid_signal": -36335, "gamma_signal": -507, "vega_signal": -100052, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284045000}, {"instrument": "AVGO", "mid_signal": 215001, "gamma_signal": 11896, "vega_signal": 37526, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284050000}, {"instrument": "AVGO", "mid_signal": -35833, "gamma_signal": -1983, "vega_signal": -6254, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284055000}, {"instrument": "AVGO", "mid_signal": -14194, "gamma_signal": -47, "vega_signal": -67511, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284060000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": -3189, "vega_signal": -1016, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284060000}, {"instrument": "AVGO", "mid_signal": 23534, "gamma_signal": 677, "vega_signal": 28653, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284065000}, {"instrument": "AVGO", "mid_signal": -6055, "gamma_signal": 2127, "vega_signal": 677, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774284075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1774284075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284080000}, {"instrument": "AVGO", "mid_signal": -22235, "gamma_signal": -1247, "vega_signal": -10674, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284085000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284085000}, {"instrument": "AVGO", "mid_signal": 25416, "gamma_signal": 313, "vega_signal": 4972, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1774284100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774284100000}, {"instrument": "AVGO", "mid_signal": -21394, "gamma_signal": -931, "vega_signal": -27143, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284105000}, {"instrument": "AVGO", "mid_signal": -18252, "gamma_signal": 3107, "vega_signal": 791, "option_type": "P", "stock_price": 321.52, "utc_time": 1774284105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284110000}, {"instrument": "AVGO", "mid_signal": 8012, "gamma_signal": -2965, "vega_signal": -923, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284110000}, {"instrument": "AVGO", "mid_signal": -6477, "gamma_signal": -2378, "vega_signal": -566, "option_type": "C", "stock_price": 321.62, "utc_time": 1774284115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774284115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774284120000}, {"instrument": "AVGO", "mid_signal": -8012, "gamma_signal": 2965, "vega_signal": 923, "option_type": "P", "stock_price": 321.55, "utc_time": 1774284120000}, {"instrument": "AVGO", "mid_signal": -17476, "gamma_signal": -287, "vega_signal": -12176, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774284125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774284135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284135000}, {"instrument": "AVGO", "mid_signal": -97797, "gamma_signal": -277, "vega_signal": -268737, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774284140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284150000}, {"instrument": "AVGO", "mid_signal": 16473, "gamma_signal": -541, "vega_signal": -36267, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284150000}, {"instrument": "AVGO", "mid_signal": -18456, "gamma_signal": -473, "vega_signal": -6743, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284160000}, {"instrument": "AVGO", "mid_signal": 11857, "gamma_signal": -2872, "vega_signal": -755, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284160000}, {"instrument": "AVGO", "mid_signal": -56319, "gamma_signal": -1325, "vega_signal": -63426, "option_type": "C", "stock_price": 321.28, "utc_time": 1774284165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284165000}, {"instrument": "AVGO", "mid_signal": -41426, "gamma_signal": -201, "vega_signal": -53876, "option_type": "C", "stock_price": 321.28, "utc_time": 1774284170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774284170000}, {"instrument": "AVGO", "mid_signal": -12780, "gamma_signal": -810, "vega_signal": -16529, "option_type": "C", "stock_price": 321.375, "utc_time": 1774284175000}, {"instrument": "AVGO", "mid_signal": 44041, "gamma_signal": -722, "vega_signal": -46888, "option_type": "P", "stock_price": 321.375, "utc_time": 1774284175000}, {"instrument": "AVGO", "mid_signal": -13770, "gamma_signal": -726, "vega_signal": -4316, "option_type": "C", "stock_price": 321.375, "utc_time": 1774284180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.375, "utc_time": 1774284180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.46, "utc_time": 1774284185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774284185000}, {"instrument": "AVGO", "mid_signal": 148483, "gamma_signal": 2435, "vega_signal": 284629, "option_type": "C", "stock_price": 321.46, "utc_time": 1774284190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1774284190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1774284195000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284210000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": -238, "vega_signal": 2830, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774284220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774284220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774284230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284230000}, {"instrument": "AVGO", "mid_signal": 10049, "gamma_signal": 2081, "vega_signal": -4769, "option_type": "C", "stock_price": 321.21, "utc_time": 1774284235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774284235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1774284240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774284240000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -3265, "vega_signal": -768, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284245000}, {"instrument": "AVGO", "mid_signal": -2788, "gamma_signal": 87, "vega_signal": 5344, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284245000}, {"instrument": "AVGO", "mid_signal": 8261, "gamma_signal": 865, "vega_signal": 4616, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284250000}, {"instrument": "AVGO", "mid_signal": 27594, "gamma_signal": -2044, "vega_signal": -15470, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284250000}, {"instrument": "AVGO", "mid_signal": -16472, "gamma_signal": 3778, "vega_signal": -32823, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284255000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284255000}, {"instrument": "AVGO", "mid_signal": 20198, "gamma_signal": 1897, "vega_signal": 5609, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1774284260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1774284265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774284265000}, {"instrument": "AVGO", "mid_signal": -6015, "gamma_signal": -1017, "vega_signal": -2911, "option_type": "C", "stock_price": 321.3, "utc_time": 1774284270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284270000}, {"instrument": "AVGO", "mid_signal": -365774, "gamma_signal": -2417, "vega_signal": -521575, "option_type": "C", "stock_price": 321, "utc_time": 1774284275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774284275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284280000}, {"instrument": "AVGO", "mid_signal": 37655, "gamma_signal": 661, "vega_signal": 81337, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1774284285000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 213, "vega_signal": 4465, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284290000}, {"instrument": "AVGO", "mid_signal": -5197, "gamma_signal": 339, "vega_signal": 3539, "option_type": "P", "stock_price": 321.57, "utc_time": 1774284290000}, {"instrument": "AVGO", "mid_signal": 316438, "gamma_signal": 2525, "vega_signal": 530524, "option_type": "C", "stock_price": 321.57, "utc_time": 1774284295000}, {"instrument": "AVGO", "mid_signal": 58273, "gamma_signal": -14908, "vega_signal": -3739, "option_type": "P", "stock_price": 321.57, "utc_time": 1774284295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1774284300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774284300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.565, "utc_time": 1774284305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.565, "utc_time": 1774284305000}, {"instrument": "AVGO", "mid_signal": 50135, "gamma_signal": 21829, "vega_signal": 4772, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284310000}, {"instrument": "AVGO", "mid_signal": 6151, "gamma_signal": -1938, "vega_signal": -544, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774284315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774284315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774284320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774284320000}, {"instrument": "AVGO", "mid_signal": 7895, "gamma_signal": 2258, "vega_signal": -2108, "option_type": "C", "stock_price": 321.67, "utc_time": 1774284325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774284325000}, {"instrument": "AVGO", "mid_signal": 315874, "gamma_signal": -9618, "vega_signal": -19872, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284330000}, {"instrument": "AVGO", "mid_signal": 103481, "gamma_signal": 4969, "vega_signal": 14776, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284335000}, {"instrument": "AVGO", "mid_signal": 3256, "gamma_signal": -276, "vega_signal": -2294, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284335000}, {"instrument": "AVGO", "mid_signal": 9711, "gamma_signal": 478, "vega_signal": 6015, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284340000}, {"instrument": "AVGO", "mid_signal": -11468, "gamma_signal": 3661, "vega_signal": 1039, "option_type": "P", "stock_price": 321.95, "utc_time": 1774284340000}, {"instrument": "AVGO", "mid_signal": 10205, "gamma_signal": 700, "vega_signal": 3927, "option_type": "C", "stock_price": 322.08, "utc_time": 1774284345000}, {"instrument": "AVGO", "mid_signal": 10496, "gamma_signal": -1278, "vega_signal": -5774, "option_type": "P", "stock_price": 322.11, "utc_time": 1774284345000}, {"instrument": "AVGO", "mid_signal": -27176, "gamma_signal": -5135, "vega_signal": -1271, "option_type": "C", "stock_price": 322.08, "utc_time": 1774284350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774284350000}, {"instrument": "AVGO", "mid_signal": 17574, "gamma_signal": 630, "vega_signal": 5743, "option_type": "C", "stock_price": 322.19, "utc_time": 1774284355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774284355000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": -197, "vega_signal": -5687, "option_type": "C", "stock_price": 322, "utc_time": 1774284360000}, {"instrument": "AVGO", "mid_signal": -29987, "gamma_signal": 863, "vega_signal": 28785, "option_type": "P", "stock_price": 322, "utc_time": 1774284360000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": 169, "vega_signal": 3933, "option_type": "C", "stock_price": 322, "utc_time": 1774284365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774284370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284370000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": -583, "vega_signal": -155, "option_type": "C", "stock_price": 322, "utc_time": 1774284375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284375000}, {"instrument": "AVGO", "mid_signal": -39840, "gamma_signal": -7023, "vega_signal": -19354, "option_type": "C", "stock_price": 322.01, "utc_time": 1774284380000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 128, "option_type": "P", "stock_price": 322, "utc_time": 1774284380000}, {"instrument": "AVGO", "mid_signal": 36955, "gamma_signal": 1992, "vega_signal": 6219, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774284385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284390000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": 1667, "vega_signal": 474, "option_type": "P", "stock_price": 321.96, "utc_time": 1774284390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1774284395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1774284395000}, {"instrument": "AVGO", "mid_signal": -14816, "gamma_signal": -163, "vega_signal": -20113, "option_type": "C", "stock_price": 321.95, "utc_time": 1774284400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1774284400000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 7400, "vega_signal": 1698, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284405000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -152, "vega_signal": 1980, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284410000}, {"instrument": "AVGO", "mid_signal": -100182, "gamma_signal": 5352, "vega_signal": 51213, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774284420000}, {"instrument": "AVGO", "mid_signal": -5119, "gamma_signal": 262, "vega_signal": 4187, "option_type": "P", "stock_price": 321.8, "utc_time": 1774284420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774284425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774284425000}, {"instrument": "AVGO", "mid_signal": 2753, "gamma_signal": 69, "vega_signal": 7917, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284430000}, {"instrument": "AVGO", "mid_signal": 232, "gamma_signal": -9, "vega_signal": -641, "option_type": "P", "stock_price": 321.68, "utc_time": 1774284430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284435000}, {"instrument": "AVGO", "mid_signal": -14406, "gamma_signal": 735, "vega_signal": 4357, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.52, "utc_time": 1774284465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.52, "utc_time": 1774284465000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": -4815, "vega_signal": -1093, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284470000}, {"instrument": "AVGO", "mid_signal": -13746, "gamma_signal": 822, "vega_signal": 8423, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284470000}, {"instrument": "AVGO", "mid_signal": -19195, "gamma_signal": -1318, "vega_signal": -7440, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284475000}, {"instrument": "AVGO", "mid_signal": 17197, "gamma_signal": 8694, "vega_signal": 2359, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284480000}, {"instrument": "AVGO", "mid_signal": -33358, "gamma_signal": -2849, "vega_signal": -26158, "option_type": "C", "stock_price": 321.36, "utc_time": 1774284485000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -203, "vega_signal": -2356, "option_type": "P", "stock_price": 321.36, "utc_time": 1774284485000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": -2406, "vega_signal": -546, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774284490000}, {"instrument": "AVGO", "mid_signal": -50787, "gamma_signal": -1396, "vega_signal": -8587, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284495000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": 74, "vega_signal": 426, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284500000}, {"instrument": "AVGO", "mid_signal": -88398, "gamma_signal": -2518, "vega_signal": -128341, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284505000}, {"instrument": "AVGO", "mid_signal": -4316, "gamma_signal": -240, "vega_signal": -7045, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284510000}, {"instrument": "AVGO", "mid_signal": -6564, "gamma_signal": 324, "vega_signal": 4876, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284510000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": 3184, "vega_signal": 746, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774284520000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": 88, "vega_signal": 3590, "option_type": "P", "stock_price": 321.23, "utc_time": 1774284520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1774284535000}, {"instrument": "AVGO", "mid_signal": 8411, "gamma_signal": -557, "vega_signal": -3576, "option_type": "P", "stock_price": 321.47, "utc_time": 1774284535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1774284540000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284540000}, {"instrument": "AVGO", "mid_signal": -18756, "gamma_signal": -720, "vega_signal": -15795, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284545000}, {"instrument": "AVGO", "mid_signal": -6611, "gamma_signal": -721, "vega_signal": -3936, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1774284560000}, {"instrument": "AVGO", "mid_signal": -8539, "gamma_signal": 210, "vega_signal": 11088, "option_type": "P", "stock_price": 321.24, "utc_time": 1774284560000}, {"instrument": "AVGO", "mid_signal": 30143, "gamma_signal": 2055, "vega_signal": 11674, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284565000}, {"instrument": "AVGO", "mid_signal": -42579, "gamma_signal": -2197, "vega_signal": -33976, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284575000}, {"instrument": "AVGO", "mid_signal": -5162, "gamma_signal": 339, "vega_signal": 3522, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284580000}, {"instrument": "AVGO", "mid_signal": 9462, "gamma_signal": 576, "vega_signal": 4977, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774284590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774284590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774284605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774284605000}, {"instrument": "AVGO", "mid_signal": 69430, "gamma_signal": 6731, "vega_signal": 19460, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1774284620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774284620000}, {"instrument": "AVGO", "mid_signal": 6192, "gamma_signal": 297, "vega_signal": 6309, "option_type": "C", "stock_price": 321.69, "utc_time": 1774284625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284625000}, {"instrument": "AVGO", "mid_signal": 17047, "gamma_signal": 1289, "vega_signal": 7120, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774284630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284635000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": 1000, "vega_signal": 299, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284635000}, {"instrument": "AVGO", "mid_signal": -47864, "gamma_signal": -2362, "vega_signal": -13572, "option_type": "C", "stock_price": 321.72, "utc_time": 1774284640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284640000}, {"instrument": "AVGO", "mid_signal": -18450, "gamma_signal": -1463, "vega_signal": -8289, "option_type": "C", "stock_price": 321.48, "utc_time": 1774284645000}, {"instrument": "AVGO", "mid_signal": -18829, "gamma_signal": 3426, "vega_signal": 766, "option_type": "P", "stock_price": 321.72, "utc_time": 1774284645000}, {"instrument": "AVGO", "mid_signal": 3056, "gamma_signal": 41, "vega_signal": 15046, "option_type": "C", "stock_price": 321.4, "utc_time": 1774284650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1774284650000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": 71, "vega_signal": 396, "option_type": "C", "stock_price": 321.29, "utc_time": 1774284655000}, {"instrument": "AVGO", "mid_signal": 4069, "gamma_signal": -475, "vega_signal": -3880, "option_type": "P", "stock_price": 321.29, "utc_time": 1774284655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774284660000}, {"instrument": "AVGO", "mid_signal": -54759, "gamma_signal": 14029, "vega_signal": 3601, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284660000}, {"instrument": "AVGO", "mid_signal": -923390, "gamma_signal": -135697, "vega_signal": -25228, "option_type": "C", "stock_price": 321.06, "utc_time": 1774284665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774284665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1774284670000}, {"instrument": "AVGO", "mid_signal": 54723, "gamma_signal": -14019, "vega_signal": -3598, "option_type": "P", "stock_price": 321.04, "utc_time": 1774284670000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 1417, "vega_signal": 7911, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284680000}, {"instrument": "AVGO", "mid_signal": -10108, "gamma_signal": -631, "vega_signal": -3473, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284695000}, {"instrument": "AVGO", "mid_signal": -6317, "gamma_signal": -221, "vega_signal": -8475, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284700000}, {"instrument": "AVGO", "mid_signal": -13798, "gamma_signal": -334, "vega_signal": -10617, "option_type": "C", "stock_price": 320.91, "utc_time": 1774284705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1774284705000}, {"instrument": "AVGO", "mid_signal": -13801, "gamma_signal": -334, "vega_signal": -10619, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284710000}, {"instrument": "AVGO", "mid_signal": -34710, "gamma_signal": -1735, "vega_signal": -76958, "option_type": "C", "stock_price": 320.7, "utc_time": 1774284715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284715000}, {"instrument": "AVGO", "mid_signal": -27817, "gamma_signal": -4841, "vega_signal": 51516, "option_type": "C", "stock_price": 320.67, "utc_time": 1774284720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774284720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774284725000}, {"instrument": "AVGO", "mid_signal": 25851, "gamma_signal": -5960, "vega_signal": -1509, "option_type": "P", "stock_price": 320.52, "utc_time": 1774284725000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": 282, "vega_signal": 1629, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284730000}, {"instrument": "AVGO", "mid_signal": -6659, "gamma_signal": 326, "vega_signal": 4909, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284730000}, {"instrument": "AVGO", "mid_signal": -15987, "gamma_signal": -1081, "vega_signal": -12385, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284735000}, {"instrument": "AVGO", "mid_signal": 36488, "gamma_signal": -13038, "vega_signal": -3743, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774284740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774284745000}, {"instrument": "AVGO", "mid_signal": 114853, "gamma_signal": -1327, "vega_signal": -201532, "option_type": "P", "stock_price": 321, "utc_time": 1774284745000}, {"instrument": "AVGO", "mid_signal": 9543, "gamma_signal": 672, "vega_signal": 3791, "option_type": "C", "stock_price": 321, "utc_time": 1774284750000}, {"instrument": "AVGO", "mid_signal": 49173, "gamma_signal": -19738, "vega_signal": -7479, "option_type": "P", "stock_price": 321, "utc_time": 1774284750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774284755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1774284760000}, {"instrument": "AVGO", "mid_signal": -36537, "gamma_signal": 13056, "vega_signal": 3748, "option_type": "P", "stock_price": 320.96, "utc_time": 1774284760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1774284765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1774284765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284775000}, {"instrument": "AVGO", "mid_signal": -8004, "gamma_signal": -614, "vega_signal": -3475, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284780000}, {"instrument": "AVGO", "mid_signal": -28312, "gamma_signal": 6189, "vega_signal": 1573, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284780000}, {"instrument": "AVGO", "mid_signal": -38092, "gamma_signal": -8951, "vega_signal": -17420, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284790000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774284800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774284805000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284805000}, {"instrument": "AVGO", "mid_signal": 26304, "gamma_signal": 956, "vega_signal": 19491, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774284810000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": -149, "vega_signal": -6924, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284815000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": 1924, "vega_signal": 450, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284825000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": -80, "vega_signal": -1255, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774284835000}, {"instrument": "AVGO", "mid_signal": 9088, "gamma_signal": -695, "vega_signal": -5027, "option_type": "P", "stock_price": 321.12, "utc_time": 1774284835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774284840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1774284840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284845000}, {"instrument": "AVGO", "mid_signal": 33188, "gamma_signal": -1845, "vega_signal": -31345, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774284850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774284850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774284855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774284855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1774284860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1774284860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284865000}, {"instrument": "AVGO", "mid_signal": -34384, "gamma_signal": -1438, "vega_signal": -8713, "option_type": "C", "stock_price": 321.03, "utc_time": 1774284870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284870000}, {"instrument": "AVGO", "mid_signal": -222665, "gamma_signal": -8354, "vega_signal": -246993, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774284875000}, {"instrument": "AVGO", "mid_signal": 23852, "gamma_signal": 2872, "vega_signal": 15405, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.725, "utc_time": 1774284880000}, {"instrument": "AVGO", "mid_signal": -3319, "gamma_signal": -167, "vega_signal": -4862, "option_type": "C", "stock_price": 320.725, "utc_time": 1774284885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.725, "utc_time": 1774284885000}, {"instrument": "AVGO", "mid_signal": -4886, "gamma_signal": -2007, "vega_signal": -456, "option_type": "C", "stock_price": 320.72, "utc_time": 1774284890000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": 29, "vega_signal": 1347, "option_type": "P", "stock_price": 320.72, "utc_time": 1774284890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1774284895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774284895000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": 566, "vega_signal": 3265, "option_type": "C", "stock_price": 320.89, "utc_time": 1774284900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774284900000}, {"instrument": "AVGO", "mid_signal": 10082, "gamma_signal": -18, "vega_signal": 13396, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284905000}, {"instrument": "AVGO", "mid_signal": -19121, "gamma_signal": -1109, "vega_signal": -32182, "option_type": "C", "stock_price": 320.98, "utc_time": 1774284910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1774284910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774284915000}, {"instrument": "AVGO", "mid_signal": 1782, "gamma_signal": -38, "vega_signal": -5644, "option_type": "P", "stock_price": 321.1, "utc_time": 1774284915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774284920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774284920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774284925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774284925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774284930000}, {"instrument": "AVGO", "mid_signal": 13185, "gamma_signal": -302, "vega_signal": -22375, "option_type": "P", "stock_price": 321.11, "utc_time": 1774284930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.95, "utc_time": 1774284945000}, {"instrument": "AVGO", "mid_signal": 160155, "gamma_signal": -12890, "vega_signal": -96040, "option_type": "P", "stock_price": 320.95, "utc_time": 1774284945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774284965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774284965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774284970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774284970000}, {"instrument": "AVGO", "mid_signal": 35722, "gamma_signal": 2942, "vega_signal": 8905, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284975000}, {"instrument": "AVGO", "mid_signal": 1484, "gamma_signal": -596, "vega_signal": -187, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284975000}, {"instrument": "AVGO", "mid_signal": 6092, "gamma_signal": 249, "vega_signal": 7322, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284985000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284990000}, {"instrument": "AVGO", "mid_signal": -35113, "gamma_signal": -14391, "vega_signal": -3371, "option_type": "C", "stock_price": 320.76, "utc_time": 1774284995000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 320.76, "utc_time": 1774284995000}, {"instrument": "AVGO", "mid_signal": -3293, "gamma_signal": -165, "vega_signal": -4828, "option_type": "C", "stock_price": 320.76, "utc_time": 1774285000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774285000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774285005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774285005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774285010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285015000}, {"instrument": "AVGO", "mid_signal": 3414, "gamma_signal": -1275, "vega_signal": -353, "option_type": "P", "stock_price": 320.58, "utc_time": 1774285015000}, {"instrument": "AVGO", "mid_signal": -19244, "gamma_signal": -1334, "vega_signal": -7604, "option_type": "C", "stock_price": 320.58, "utc_time": 1774285020000}, {"instrument": "AVGO", "mid_signal": -7654, "gamma_signal": 42, "vega_signal": 52745, "option_type": "P", "stock_price": 320.7, "utc_time": 1774285020000}, {"instrument": "AVGO", "mid_signal": 5132, "gamma_signal": -784, "vega_signal": 39086, "option_type": "C", "stock_price": 320.7, "utc_time": 1774285025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774285025000}, {"instrument": "AVGO", "mid_signal": -3265, "gamma_signal": -246, "vega_signal": -3046, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285030000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -129, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285035000}, {"instrument": "AVGO", "mid_signal": 3321, "gamma_signal": 422, "vega_signal": -7085, "option_type": "C", "stock_price": 320.585, "utc_time": 1774285040000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 320.585, "utc_time": 1774285040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285045000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285045000}, {"instrument": "AVGO", "mid_signal": -107841, "gamma_signal": -13060, "vega_signal": -176750, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285050000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 2097, "vega_signal": 484, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285055000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": 90, "vega_signal": 3635, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285055000}, {"instrument": "AVGO", "mid_signal": -177706, "gamma_signal": -555, "vega_signal": -19669, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285060000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": -24, "vega_signal": 476, "option_type": "C", "stock_price": 320.22, "utc_time": 1774285065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774285070000}, {"instrument": "AVGO", "mid_signal": -7699, "gamma_signal": 44, "vega_signal": 52844, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285070000}, {"instrument": "AVGO", "mid_signal": -37058, "gamma_signal": -206, "vega_signal": -131019, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285075000}, {"instrument": "AVGO", "mid_signal": 7916, "gamma_signal": 3498, "vega_signal": 782, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285080000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": -287, "vega_signal": -6102, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285085000}, {"instrument": "AVGO", "mid_signal": -71241, "gamma_signal": -31486, "vega_signal": -7039, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285090000}, {"instrument": "AVGO", "mid_signal": -18980, "gamma_signal": -946, "vega_signal": -3041, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285100000}, {"instrument": "AVGO", "mid_signal": 23680, "gamma_signal": -631, "vega_signal": -20321, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774285110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774285110000}, {"instrument": "AVGO", "mid_signal": -6639, "gamma_signal": -600, "vega_signal": -10353, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285125000}, {"instrument": "AVGO", "mid_signal": 43166, "gamma_signal": 8790, "vega_signal": 13232, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285130000}, {"instrument": "AVGO", "mid_signal": 99715, "gamma_signal": 17479, "vega_signal": 4207, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285135000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": 111, "vega_signal": 2371, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285140000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -140, "vega_signal": -8959, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285145000}, {"instrument": "AVGO", "mid_signal": -4643, "gamma_signal": 358, "vega_signal": 2486, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285145000}, {"instrument": "AVGO", "mid_signal": 6911, "gamma_signal": 790, "vega_signal": 2293, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285150000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": -3354, "vega_signal": -759, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285155000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": 275, "vega_signal": 8171, "option_type": "C", "stock_price": 320.59, "utc_time": 1774285160000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": -2270, "vega_signal": -580, "option_type": "P", "stock_price": 320.59, "utc_time": 1774285160000}, {"instrument": "AVGO", "mid_signal": -8087, "gamma_signal": -4716, "vega_signal": 75, "option_type": "C", "stock_price": 320.585, "utc_time": 1774285165000}, {"instrument": "AVGO", "mid_signal": 2668, "gamma_signal": -151, "vega_signal": -2622, "option_type": "P", "stock_price": 320.585, "utc_time": 1774285165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285180000}, {"instrument": "AVGO", "mid_signal": -21230, "gamma_signal": -10253, "vega_signal": -2156, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285185000}, {"instrument": "AVGO", "mid_signal": 3495, "gamma_signal": -1294, "vega_signal": -356, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1774285195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1774285195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774285200000}, {"instrument": "AVGO", "mid_signal": 11764, "gamma_signal": -314, "vega_signal": -10159, "option_type": "P", "stock_price": 320.79, "utc_time": 1774285200000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": -199, "vega_signal": -7532, "option_type": "C", "stock_price": 320.87, "utc_time": 1774285205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1774285205000}, {"instrument": "AVGO", "mid_signal": 7483, "gamma_signal": 172, "vega_signal": 7640, "option_type": "C", "stock_price": 320.87, "utc_time": 1774285210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774285210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285220000}, {"instrument": "AVGO", "mid_signal": -23518, "gamma_signal": -122, "vega_signal": -94481, "option_type": "C", "stock_price": 320.74, "utc_time": 1774285225000}, {"instrument": "AVGO", "mid_signal": 11436, "gamma_signal": -113, "vega_signal": -26872, "option_type": "P", "stock_price": 320.74, "utc_time": 1774285225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285230000}, {"instrument": "AVGO", "mid_signal": 37037, "gamma_signal": 762, "vega_signal": 112957, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285235000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": 820, "vega_signal": 2337, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285240000}, {"instrument": "AVGO", "mid_signal": 3276, "gamma_signal": -1244, "vega_signal": -339, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285250000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": -29, "vega_signal": -918, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285255000}, {"instrument": "AVGO", "mid_signal": -35272, "gamma_signal": -182, "vega_signal": -141699, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285260000}, {"instrument": "AVGO", "mid_signal": 1193, "gamma_signal": 698, "vega_signal": 155, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1774285275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774285275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1774285280000}, {"instrument": "AVGO", "mid_signal": -3884, "gamma_signal": 128, "vega_signal": 6143, "option_type": "P", "stock_price": 320.6, "utc_time": 1774285280000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 344, "vega_signal": 90, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1774285285000}, {"instrument": "AVGO", "mid_signal": 806295, "gamma_signal": 8069, "vega_signal": 1001619, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774285300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774285300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774285305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774285305000}, {"instrument": "AVGO", "mid_signal": -1256, "gamma_signal": -715, "vega_signal": -161, "option_type": "C", "stock_price": 320.62, "utc_time": 1774285310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774285310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285320000}, {"instrument": "AVGO", "mid_signal": 86666, "gamma_signal": 1095, "vega_signal": 77783, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285325000}, {"instrument": "AVGO", "mid_signal": 2612, "gamma_signal": -1058, "vega_signal": -356, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285325000}, {"instrument": "AVGO", "mid_signal": 15640, "gamma_signal": 293, "vega_signal": 12156, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285330000}, {"instrument": "AVGO", "mid_signal": 10276, "gamma_signal": -202, "vega_signal": -14032, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774285340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774285340000}, {"instrument": "AVGO", "mid_signal": -27197, "gamma_signal": -9177, "vega_signal": -1916, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285345000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -158, "option_type": "P", "stock_price": 320.35, "utc_time": 1774285345000}, {"instrument": "AVGO", "mid_signal": -11573, "gamma_signal": -1216, "vega_signal": -6564, "option_type": "C", "stock_price": 320.35, "utc_time": 1774285350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774285350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285360000}, {"instrument": "AVGO", "mid_signal": 11184, "gamma_signal": -4065, "vega_signal": -1108, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774285370000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": 354, "vega_signal": 2484, "option_type": "P", "stock_price": 320.09, "utc_time": 1774285370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774285375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774285375000}, {"instrument": "AVGO", "mid_signal": 14344, "gamma_signal": 551, "vega_signal": 16105, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285380000}, {"instrument": "AVGO", "mid_signal": 9709, "gamma_signal": -373, "vega_signal": -14283, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285385000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": -1564, "vega_signal": -314, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285390000}, {"instrument": "AVGO", "mid_signal": 193704, "gamma_signal": -2118, "vega_signal": -418314, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285400000}, {"instrument": "AVGO", "mid_signal": 57700, "gamma_signal": -5176, "vega_signal": -43148, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285415000}, {"instrument": "AVGO", "mid_signal": 57315, "gamma_signal": -796, "vega_signal": -172560, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285420000}, {"instrument": "AVGO", "mid_signal": 6504, "gamma_signal": 110, "vega_signal": 16347, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285425000}, {"instrument": "AVGO", "mid_signal": -16035, "gamma_signal": -865, "vega_signal": -10864, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774285435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774285435000}, {"instrument": "AVGO", "mid_signal": -608, "gamma_signal": -325, "vega_signal": -87, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285440000}, {"instrument": "AVGO", "mid_signal": 26933, "gamma_signal": -662, "vega_signal": -1900, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285440000}, {"instrument": "AVGO", "mid_signal": 80247, "gamma_signal": 17470, "vega_signal": 20923, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285445000}, {"instrument": "AVGO", "mid_signal": 37298, "gamma_signal": -13817, "vega_signal": -3685, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285455000}, {"instrument": "AVGO", "mid_signal": -3429, "gamma_signal": 1300, "vega_signal": 346, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285470000}, {"instrument": "AVGO", "mid_signal": -1101, "gamma_signal": -211, "vega_signal": -596, "option_type": "C", "stock_price": 320.46, "utc_time": 1774285475000}, {"instrument": "AVGO", "mid_signal": -34299, "gamma_signal": 13002, "vega_signal": 3463, "option_type": "P", "stock_price": 320.46, "utc_time": 1774285475000}, {"instrument": "AVGO", "mid_signal": 86486, "gamma_signal": 1101, "vega_signal": 77782, "option_type": "C", "stock_price": 320.45, "utc_time": 1774285480000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -161, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285485000}, {"instrument": "AVGO", "mid_signal": -14414, "gamma_signal": -341, "vega_signal": -10669, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285490000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": -751, "vega_signal": -4228, "option_type": "C", "stock_price": 320.25, "utc_time": 1774285495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285495000}, {"instrument": "AVGO", "mid_signal": -2662, "gamma_signal": 1335, "vega_signal": -59532, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774285500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774285505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774285505000}, {"instrument": "AVGO", "mid_signal": -9861, "gamma_signal": -961, "vega_signal": -5176, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285510000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 160, "option_type": "P", "stock_price": 320.24, "utc_time": 1774285510000}, {"instrument": "AVGO", "mid_signal": -3926, "gamma_signal": 269, "vega_signal": -57389, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285515000}, {"instrument": "AVGO", "mid_signal": -3247, "gamma_signal": 268, "vega_signal": 1932, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285525000}, {"instrument": "AVGO", "mid_signal": 134863, "gamma_signal": 3350, "vega_signal": 105226, "option_type": "C", "stock_price": 320.24, "utc_time": 1774285530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285530000}, {"instrument": "AVGO", "mid_signal": -21441, "gamma_signal": -987, "vega_signal": -38166, "option_type": "C", "stock_price": 320.28, "utc_time": 1774285535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285535000}, {"instrument": "AVGO", "mid_signal": -21006, "gamma_signal": -869, "vega_signal": -71367, "option_type": "C", "stock_price": 320.25, "utc_time": 1774285540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774285540000}, {"instrument": "AVGO", "mid_signal": -9788, "gamma_signal": 2239, "vega_signal": -3663, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774285545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774285550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285550000}, {"instrument": "AVGO", "mid_signal": 6250, "gamma_signal": 213, "vega_signal": 13488, "option_type": "C", "stock_price": 320.19, "utc_time": 1774285555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774285555000}, {"instrument": "AVGO", "mid_signal": -15122, "gamma_signal": -970, "vega_signal": -11450, "option_type": "C", "stock_price": 320.14, "utc_time": 1774285560000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": -74, "vega_signal": -32403, "option_type": "P", "stock_price": 320.14, "utc_time": 1774285560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774285565000}, {"instrument": "AVGO", "mid_signal": -3833, "gamma_signal": -400, "vega_signal": -2176, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285575000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": -311, "vega_signal": -93, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1774285580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285580000}, {"instrument": "AVGO", "mid_signal": -23446, "gamma_signal": -171, "vega_signal": -69718, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1774285585000}, {"instrument": "AVGO", "mid_signal": -265376, "gamma_signal": -2441, "vega_signal": -799372, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285590000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": 208, "vega_signal": 9105, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285600000}, {"instrument": "AVGO", "mid_signal": 42657, "gamma_signal": 752, "vega_signal": 258, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285605000}, {"instrument": "AVGO", "mid_signal": 27404, "gamma_signal": 2667, "vega_signal": 22395, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774285615000}, {"instrument": "AVGO", "mid_signal": -15376, "gamma_signal": 488, "vega_signal": 16724, "option_type": "P", "stock_price": 320.17, "utc_time": 1774285615000}, {"instrument": "AVGO", "mid_signal": 201076, "gamma_signal": 2433, "vega_signal": 542508, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285620000}, {"instrument": "AVGO", "mid_signal": 8972, "gamma_signal": -270, "vega_signal": -9058, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285625000}, {"instrument": "AVGO", "mid_signal": -35288, "gamma_signal": -448, "vega_signal": -88137, "option_type": "C", "stock_price": 320.33, "utc_time": 1774285630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774285630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774285635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774285635000}, {"instrument": "AVGO", "mid_signal": 4415, "gamma_signal": 32, "vega_signal": 3598, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774285640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285645000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": -5469, "vega_signal": -2571, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285645000}, {"instrument": "AVGO", "mid_signal": 32802, "gamma_signal": 3980, "vega_signal": 11099, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774285655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774285655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285660000}, {"instrument": "AVGO", "mid_signal": 12453, "gamma_signal": 87, "vega_signal": 35545, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285665000}, {"instrument": "AVGO", "mid_signal": 34719, "gamma_signal": -491, "vega_signal": -31060, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285665000}, {"instrument": "AVGO", "mid_signal": 26089, "gamma_signal": 1667, "vega_signal": 27585, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285680000}, {"instrument": "AVGO", "mid_signal": -2368, "gamma_signal": 77, "vega_signal": 4702, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285680000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": 179, "vega_signal": 8281, "option_type": "C", "stock_price": 320.41, "utc_time": 1774285685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774285685000}, {"instrument": "AVGO", "mid_signal": 63546, "gamma_signal": 2809, "vega_signal": 43143, "option_type": "C", "stock_price": 320.29, "utc_time": 1774285690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774285690000}, {"instrument": "AVGO", "mid_signal": -1612, "gamma_signal": -287, "vega_signal": -810, "option_type": "C", "stock_price": 320.29, "utc_time": 1774285695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1774285695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774285710000}, {"instrument": "AVGO", "mid_signal": 39539, "gamma_signal": -12444, "vega_signal": -2926, "option_type": "P", "stock_price": 320.12, "utc_time": 1774285710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285715000}, {"instrument": "AVGO", "mid_signal": 4693, "gamma_signal": -358, "vega_signal": -2501, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1774285720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774285720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285725000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": -1086, "vega_signal": -5964, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285730000}, {"instrument": "AVGO", "mid_signal": 35248, "gamma_signal": 5197, "vega_signal": 14702, "option_type": "C", "stock_price": 320.4, "utc_time": 1774285735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285735000}, {"instrument": "AVGO", "mid_signal": 12417, "gamma_signal": 774, "vega_signal": 19576, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774285740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285750000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": -326, "vega_signal": -9481, "option_type": "C", "stock_price": 320.32, "utc_time": 1774285755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774285755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774285760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774285760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285765000}, {"instrument": "AVGO", "mid_signal": 17260, "gamma_signal": 220, "vega_signal": 15545, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774285780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774285780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285785000}, {"instrument": "AVGO", "mid_signal": 69507, "gamma_signal": 3810, "vega_signal": 43445, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285790000}, {"instrument": "AVGO", "mid_signal": 171847, "gamma_signal": 8855, "vega_signal": 109823, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285800000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": 774, "vega_signal": 391, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285800000}, {"instrument": "AVGO", "mid_signal": 176588, "gamma_signal": 62222, "vega_signal": 12368, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285810000}, {"instrument": "AVGO", "mid_signal": 17242, "gamma_signal": -743, "vega_signal": -4336, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285810000}, {"instrument": "AVGO", "mid_signal": -9729, "gamma_signal": -493, "vega_signal": -14321, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285815000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 87, "vega_signal": 402, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285815000}, {"instrument": "AVGO", "mid_signal": 104988, "gamma_signal": 9226, "vega_signal": 26473, "option_type": "C", "stock_price": 320.77, "utc_time": 1774285820000}, {"instrument": "AVGO", "mid_signal": 3264, "gamma_signal": -264, "vega_signal": -1942, "option_type": "P", "stock_price": 320.77, "utc_time": 1774285820000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": -818, "vega_signal": -2307, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285825000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -112, "vega_signal": -576, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285825000}, {"instrument": "AVGO", "mid_signal": 34824, "gamma_signal": 2169, "vega_signal": 7024, "option_type": "C", "stock_price": 320.65, "utc_time": 1774285830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774285830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1774285835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774285835000}, {"instrument": "AVGO", "mid_signal": -32411, "gamma_signal": -1642, "vega_signal": -47705, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285840000}, {"instrument": "AVGO", "mid_signal": -26455, "gamma_signal": -1929, "vega_signal": -23667, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285855000}, {"instrument": "AVGO", "mid_signal": -76089, "gamma_signal": -5325, "vega_signal": -41017, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285860000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 71, "vega_signal": 35, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285865000}, {"instrument": "AVGO", "mid_signal": 10178, "gamma_signal": 396, "vega_signal": 14761, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285880000}, {"instrument": "AVGO", "mid_signal": -12558, "gamma_signal": -242, "vega_signal": -27749, "option_type": "C", "stock_price": 320.48, "utc_time": 1774285885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774285885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774285890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774285890000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 617, "vega_signal": 3399, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285895000}, {"instrument": "AVGO", "mid_signal": -4652, "gamma_signal": 354, "vega_signal": 2488, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1774285900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774285900000}, {"instrument": "AVGO", "mid_signal": 7919, "gamma_signal": 4502, "vega_signal": 1133, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285905000}, {"instrument": "AVGO", "mid_signal": 7157, "gamma_signal": -63, "vega_signal": -30515, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285905000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": -2399, "vega_signal": 14498, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285910000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -11, "vega_signal": -3000, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285910000}, {"instrument": "AVGO", "mid_signal": 90877, "gamma_signal": 31247, "vega_signal": 6235, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285915000}, {"instrument": "AVGO", "mid_signal": -54194, "gamma_signal": -1853, "vega_signal": -57614, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285920000}, {"instrument": "AVGO", "mid_signal": -13009, "gamma_signal": -735, "vega_signal": -4232, "option_type": "C", "stock_price": 320.64, "utc_time": 1774285925000}, {"instrument": "AVGO", "mid_signal": -76444, "gamma_signal": 2592, "vega_signal": 34069, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285925000}, {"instrument": "AVGO", "mid_signal": -16380, "gamma_signal": -325, "vega_signal": -54031, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774285930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285935000}, {"instrument": "AVGO", "mid_signal": 7443, "gamma_signal": 527, "vega_signal": 4380, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285940000}, {"instrument": "AVGO", "mid_signal": -176281, "gamma_signal": 4745, "vega_signal": 152205, "option_type": "P", "stock_price": 320.57, "utc_time": 1774285940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1774285945000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -11, "vega_signal": -2925, "option_type": "P", "stock_price": 320.61, "utc_time": 1774285945000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -80, "vega_signal": -2346, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774285950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285955000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": 55, "vega_signal": 1660, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774285970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774285970000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": 175, "vega_signal": 948, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285985000}, {"instrument": "AVGO", "mid_signal": -2374, "gamma_signal": -556, "vega_signal": 6497, "option_type": "P", "stock_price": 320.52, "utc_time": 1774285985000}, {"instrument": "AVGO", "mid_signal": -13037, "gamma_signal": -738, "vega_signal": -4233, "option_type": "C", "stock_price": 320.47, "utc_time": 1774285990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774285990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774285995000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": -1059, "vega_signal": -7703, "option_type": "P", "stock_price": 320.56, "utc_time": 1774285995000}, {"instrument": "AVGO", "mid_signal": -9038, "gamma_signal": -50, "vega_signal": -45740, "option_type": "C", "stock_price": 320.56, "utc_time": 1774286000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774286000000}, {"instrument": "AVGO", "mid_signal": -4878, "gamma_signal": -219, "vega_signal": -6344, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286005000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": -704, "vega_signal": -347, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286015000}, {"instrument": "AVGO", "mid_signal": 9239, "gamma_signal": 683, "vega_signal": 3724, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286025000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": 704, "vega_signal": 347, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774286030000}, {"instrument": "AVGO", "mid_signal": -16923, "gamma_signal": 359, "vega_signal": 10723, "option_type": "P", "stock_price": 320.5, "utc_time": 1774286030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774286035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774286035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774286040000}, {"instrument": "AVGO", "mid_signal": -4284, "gamma_signal": 472, "vega_signal": 1686, "option_type": "P", "stock_price": 320.49, "utc_time": 1774286040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774286045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774286045000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": -297, "vega_signal": -74, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286050000}, {"instrument": "AVGO", "mid_signal": 16358, "gamma_signal": -4144, "vega_signal": -1069, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774286070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286070000}, {"instrument": "AVGO", "mid_signal": 1008, "gamma_signal": 609, "vega_signal": 129, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774286075000}, {"instrument": "AVGO", "mid_signal": -43917, "gamma_signal": -847, "vega_signal": -97035, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774286080000}, {"instrument": "AVGO", "mid_signal": 1008, "gamma_signal": 609, "vega_signal": 129, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286085000}, {"instrument": "AVGO", "mid_signal": 2171, "gamma_signal": -704, "vega_signal": -345, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1774286090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1774286090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774286095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286100000}, {"instrument": "AVGO", "mid_signal": -6706, "gamma_signal": -436, "vega_signal": 8670, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774286120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774286120000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": 1995, "vega_signal": 372, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774286125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286130000}, {"instrument": "AVGO", "mid_signal": -2794, "gamma_signal": -544, "vega_signal": 53453, "option_type": "P", "stock_price": 320.35, "utc_time": 1774286130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774286135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774286135000}, {"instrument": "AVGO", "mid_signal": 8080, "gamma_signal": 3035, "vega_signal": 580, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286140000}, {"instrument": "AVGO", "mid_signal": -41683, "gamma_signal": -1850, "vega_signal": -86945, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286145000}, {"instrument": "AVGO", "mid_signal": 25757, "gamma_signal": 894, "vega_signal": 26588, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286150000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 22, "vega_signal": 114, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286155000}, {"instrument": "AVGO", "mid_signal": -6566, "gamma_signal": -795, "vega_signal": -2218, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286160000}, {"instrument": "AVGO", "mid_signal": -20667, "gamma_signal": 588, "vega_signal": 19307, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286160000}, {"instrument": "AVGO", "mid_signal": -15185, "gamma_signal": -335, "vega_signal": -10710, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286165000}, {"instrument": "AVGO", "mid_signal": -17215, "gamma_signal": -220, "vega_signal": -15538, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286170000}, {"instrument": "AVGO", "mid_signal": 32828, "gamma_signal": 3977, "vega_signal": 11089, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286180000}, {"instrument": "AVGO", "mid_signal": -1279, "gamma_signal": -171, "vega_signal": -937, "option_type": "C", "stock_price": 320, "utc_time": 1774286185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774286190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774286190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774286195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774286195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1774286200000}, {"instrument": "AVGO", "mid_signal": 9571, "gamma_signal": -4144, "vega_signal": -950, "option_type": "P", "stock_price": 319.74, "utc_time": 1774286200000}, {"instrument": "AVGO", "mid_signal": -96206, "gamma_signal": -280, "vega_signal": -260517, "option_type": "C", "stock_price": 319.91, "utc_time": 1774286205000}, {"instrument": "AVGO", "mid_signal": -65851, "gamma_signal": 5547, "vega_signal": 37024, "option_type": "P", "stock_price": 319.91, "utc_time": 1774286205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774286210000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": 7, "vega_signal": 50932, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286210000}, {"instrument": "AVGO", "mid_signal": 10923, "gamma_signal": 702, "vega_signal": 3991, "option_type": "C", "stock_price": 320.02, "utc_time": 1774286215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774286220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286225000}, {"instrument": "AVGO", "mid_signal": 46192, "gamma_signal": -12023, "vega_signal": -2162, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286230000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": -589, "vega_signal": -131, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286240000}, {"instrument": "AVGO", "mid_signal": 8782, "gamma_signal": -72, "vega_signal": -33967, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286245000}, {"instrument": "AVGO", "mid_signal": 2486, "gamma_signal": -792, "vega_signal": -385, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286250000}, {"instrument": "AVGO", "mid_signal": 18165, "gamma_signal": -7192, "vega_signal": -1733, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774286260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774286260000}, {"instrument": "AVGO", "mid_signal": 3082, "gamma_signal": 106, "vega_signal": 6673, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286275000}, {"instrument": "AVGO", "mid_signal": 137578, "gamma_signal": 10934, "vega_signal": 70626, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286280000}, {"instrument": "AVGO", "mid_signal": 475770, "gamma_signal": -36112, "vega_signal": -252089, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286285000}, {"instrument": "AVGO", "mid_signal": -16913, "gamma_signal": -291, "vega_signal": -12099, "option_type": "C", "stock_price": 320.21, "utc_time": 1774286290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1774286290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774286295000}, {"instrument": "AVGO", "mid_signal": -454, "gamma_signal": 163, "vega_signal": 65, "option_type": "P", "stock_price": 320.32, "utc_time": 1774286295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1774286310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286310000}, {"instrument": "AVGO", "mid_signal": 46571, "gamma_signal": 1027, "vega_signal": 66793, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286315000}, {"instrument": "AVGO", "mid_signal": -41885, "gamma_signal": -104, "vega_signal": -28140, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286320000}, {"instrument": "AVGO", "mid_signal": 2489, "gamma_signal": -784, "vega_signal": -385, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286325000}, {"instrument": "AVGO", "mid_signal": -4667, "gamma_signal": 357, "vega_signal": 2490, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286325000}, {"instrument": "AVGO", "mid_signal": 9080, "gamma_signal": 138, "vega_signal": 21905, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286335000}, {"instrument": "AVGO", "mid_signal": 7133, "gamma_signal": 275, "vega_signal": 8027, "option_type": "C", "stock_price": 320.51, "utc_time": 1774286340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774286340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774286345000}, {"instrument": "AVGO", "mid_signal": 1032337, "gamma_signal": -78937, "vega_signal": -550818, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774286350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774286350000}, {"instrument": "AVGO", "mid_signal": 16901, "gamma_signal": 331, "vega_signal": 10718, "option_type": "C", "stock_price": 320.52, "utc_time": 1774286355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774286355000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": 240, "vega_signal": 9101, "option_type": "C", "stock_price": 320.4, "utc_time": 1774286360000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": 55, "vega_signal": 509, "option_type": "P", "stock_price": 320.48, "utc_time": 1774286360000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": 417, "vega_signal": 4454, "option_type": "C", "stock_price": 320.33, "utc_time": 1774286365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1774286365000}, {"instrument": "AVGO", "mid_signal": -16378, "gamma_signal": -9226, "vega_signal": -1679, "option_type": "C", "stock_price": 320.32, "utc_time": 1774286370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1774286370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774286375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774286375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286380000}, {"instrument": "AVGO", "mid_signal": 6231, "gamma_signal": -184, "vega_signal": -8383, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286385000}, {"instrument": "AVGO", "mid_signal": -5897, "gamma_signal": 161, "vega_signal": 8943, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774286400000}, {"instrument": "AVGO", "mid_signal": -3135, "gamma_signal": 1284, "vega_signal": 310, "option_type": "P", "stock_price": 320.3, "utc_time": 1774286400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774286405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774286405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774286410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774286410000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": 1340, "vega_signal": 266, "option_type": "C", "stock_price": 319.92, "utc_time": 1774286415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774286415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286425000}, {"instrument": "AVGO", "mid_signal": 1299853, "gamma_signal": -92102, "vega_signal": -621434, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774286430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286430000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": -299, "vega_signal": -3989, "option_type": "C", "stock_price": 319.7, "utc_time": 1774286435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774286435000}, {"instrument": "AVGO", "mid_signal": -78264, "gamma_signal": -40238, "vega_signal": -10820, "option_type": "C", "stock_price": 319.7, "utc_time": 1774286440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774286440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774286445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774286445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774286450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774286450000}, {"instrument": "AVGO", "mid_signal": 27372, "gamma_signal": 12391, "vega_signal": 2403, "option_type": "C", "stock_price": 319.41, "utc_time": 1774286455000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": -5395, "vega_signal": -1152, "option_type": "P", "stock_price": 319.41, "utc_time": 1774286455000}, {"instrument": "AVGO", "mid_signal": -92882, "gamma_signal": -4708, "vega_signal": -15171, "option_type": "C", "stock_price": 319.31, "utc_time": 1774286460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774286460000}, {"instrument": "AVGO", "mid_signal": -228343, "gamma_signal": -23827, "vega_signal": -5262, "option_type": "C", "stock_price": 319.3, "utc_time": 1774286465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774286465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774286470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774286470000}, {"instrument": "AVGO", "mid_signal": -191466, "gamma_signal": -12383, "vega_signal": -45293, "option_type": "C", "stock_price": 319.47, "utc_time": 1774286475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774286475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774286480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774286480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774286485000}, {"instrument": "AVGO", "mid_signal": -6490, "gamma_signal": 2602, "vega_signal": 614, "option_type": "P", "stock_price": 319.51, "utc_time": 1774286485000}, {"instrument": "AVGO", "mid_signal": -13328, "gamma_signal": -778, "vega_signal": -9750, "option_type": "C", "stock_price": 319.51, "utc_time": 1774286490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774286490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286500000}, {"instrument": "AVGO", "mid_signal": 2008, "gamma_signal": -866, "vega_signal": -219, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286500000}, {"instrument": "AVGO", "mid_signal": -2959, "gamma_signal": -40, "vega_signal": -14560, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286510000}, {"instrument": "AVGO", "mid_signal": -29879, "gamma_signal": -7737, "vega_signal": -3233, "option_type": "C", "stock_price": 319.43, "utc_time": 1774286515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774286515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286530000}, {"instrument": "AVGO", "mid_signal": 1750322, "gamma_signal": -114310, "vega_signal": -700553, "option_type": "P", "stock_price": 319.66, "utc_time": 1774286530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774286535000}, {"instrument": "AVGO", "mid_signal": -2637, "gamma_signal": -1992, "vega_signal": 180, "option_type": "C", "stock_price": 319.61, "utc_time": 1774286540000}, {"instrument": "AVGO", "mid_signal": 11313, "gamma_signal": -76, "vega_signal": -42234, "option_type": "P", "stock_price": 319.61, "utc_time": 1774286540000}, {"instrument": "AVGO", "mid_signal": 12727, "gamma_signal": 161, "vega_signal": 19254, "option_type": "C", "stock_price": 319.56, "utc_time": 1774286545000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": 75, "vega_signal": 35, "option_type": "P", "stock_price": 319.56, "utc_time": 1774286545000}, {"instrument": "AVGO", "mid_signal": 16407, "gamma_signal": 509, "vega_signal": 19524, "option_type": "C", "stock_price": 319.6, "utc_time": 1774286550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774286550000}, {"instrument": "AVGO", "mid_signal": 505572, "gamma_signal": 7795, "vega_signal": 399221, "option_type": "C", "stock_price": 319.59, "utc_time": 1774286555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774286555000}, {"instrument": "AVGO", "mid_signal": -8800, "gamma_signal": -649, "vega_signal": -3619, "option_type": "C", "stock_price": 319.59, "utc_time": 1774286560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774286560000}, {"instrument": "AVGO", "mid_signal": 25773, "gamma_signal": 1276, "vega_signal": 11041, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774286565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286570000}, {"instrument": "AVGO", "mid_signal": -47705, "gamma_signal": 1105, "vega_signal": 40631, "option_type": "P", "stock_price": 319.64, "utc_time": 1774286570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774286575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1774286575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1774286580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1774286580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286585000}, {"instrument": "AVGO", "mid_signal": 11185, "gamma_signal": -156, "vega_signal": -18480, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286590000}, {"instrument": "AVGO", "mid_signal": -25236, "gamma_signal": -70, "vega_signal": -20667, "option_type": "C", "stock_price": 319.68, "utc_time": 1774286595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774286595000}, {"instrument": "AVGO", "mid_signal": 14317, "gamma_signal": 162, "vega_signal": 19743, "option_type": "C", "stock_price": 319.62, "utc_time": 1774286600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1774286600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1774286605000}, {"instrument": "AVGO", "mid_signal": 4247, "gamma_signal": -1611, "vega_signal": -379, "option_type": "P", "stock_price": 319.62, "utc_time": 1774286605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774286610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774286610000}, {"instrument": "AVGO", "mid_signal": -56151, "gamma_signal": -1024, "vega_signal": -153472, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286615000}, {"instrument": "AVGO", "mid_signal": 7899, "gamma_signal": -531, "vega_signal": -3423, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286635000}, {"instrument": "AVGO", "mid_signal": 18182, "gamma_signal": -541, "vega_signal": -18176, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286640000}, {"instrument": "AVGO", "mid_signal": 143501, "gamma_signal": -6709, "vega_signal": -30273, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286645000}, {"instrument": "AVGO", "mid_signal": 761, "gamma_signal": -68, "vega_signal": -608, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286645000}, {"instrument": "AVGO", "mid_signal": 13774, "gamma_signal": 506, "vega_signal": 6680, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774286655000}, {"instrument": "AVGO", "mid_signal": 25476, "gamma_signal": -9661, "vega_signal": -2273, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286655000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": -2340, "vega_signal": -450, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774286660000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": 323, "vega_signal": 109, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286665000}, {"instrument": "AVGO", "mid_signal": -262178, "gamma_signal": -106785, "vega_signal": -19998, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286670000}, {"instrument": "AVGO", "mid_signal": 47707, "gamma_signal": -2229, "vega_signal": -12985, "option_type": "P", "stock_price": 319.93, "utc_time": 1774286670000}, {"instrument": "AVGO", "mid_signal": 30526, "gamma_signal": 2706, "vega_signal": 33095, "option_type": "C", "stock_price": 319.8, "utc_time": 1774286675000}, {"instrument": "AVGO", "mid_signal": 31951, "gamma_signal": -21, "vega_signal": -5, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286675000}, {"instrument": "AVGO", "mid_signal": 3027, "gamma_signal": 344, "vega_signal": 2485, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774286680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774286685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774286690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774286690000}, {"instrument": "AVGO", "mid_signal": -63639, "gamma_signal": -646, "vega_signal": -79631, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286695000}, {"instrument": "AVGO", "mid_signal": -8436, "gamma_signal": -141, "vega_signal": -16313, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286700000}, {"instrument": "AVGO", "mid_signal": -36376, "gamma_signal": 1082, "vega_signal": 36358, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286705000}, {"instrument": "AVGO", "mid_signal": 16754, "gamma_signal": 290, "vega_signal": 12064, "option_type": "C", "stock_price": 319.55, "utc_time": 1774286710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774286710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1774286715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1774286715000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": 281, "vega_signal": 5856, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774286720000}, {"instrument": "AVGO", "mid_signal": 16444, "gamma_signal": 512, "vega_signal": 19573, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286735000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": 1524, "vega_signal": 8379, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774286745000}, {"instrument": "AVGO", "mid_signal": -18125, "gamma_signal": 540, "vega_signal": 18173, "option_type": "P", "stock_price": 320.03, "utc_time": 1774286745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286750000}, {"instrument": "AVGO", "mid_signal": 7368, "gamma_signal": -1183, "vega_signal": 17213, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286755000}, {"instrument": "AVGO", "mid_signal": 21052, "gamma_signal": 816, "vega_signal": 23800, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774286765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774286765000}, {"instrument": "AVGO", "mid_signal": 70367, "gamma_signal": 3333, "vega_signal": 42288, "option_type": "C", "stock_price": 319.81, "utc_time": 1774286770000}, {"instrument": "AVGO", "mid_signal": -11160, "gamma_signal": 156, "vega_signal": 18489, "option_type": "P", "stock_price": 319.81, "utc_time": 1774286770000}, {"instrument": "AVGO", "mid_signal": -14613, "gamma_signal": -47, "vega_signal": -67131, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774286775000}, {"instrument": "AVGO", "mid_signal": -16493, "gamma_signal": -498, "vega_signal": -6790, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286785000}, {"instrument": "AVGO", "mid_signal": 29226, "gamma_signal": 94, "vega_signal": 134262, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1774286795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774286795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774286800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774286800000}, {"instrument": "AVGO", "mid_signal": 10679, "gamma_signal": 897, "vega_signal": 11027, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774286805000}, {"instrument": "AVGO", "mid_signal": 14623, "gamma_signal": 47, "vega_signal": 67177, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286815000}, {"instrument": "AVGO", "mid_signal": 31766, "gamma_signal": 3144, "vega_signal": 22883, "option_type": "C", "stock_price": 320.17, "utc_time": 1774286820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1774286825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1774286825000}, {"instrument": "AVGO", "mid_signal": 69357, "gamma_signal": 38036, "vega_signal": 7171, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286830000}, {"instrument": "AVGO", "mid_signal": 11307, "gamma_signal": -76, "vega_signal": -42331, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286835000}, {"instrument": "AVGO", "mid_signal": 7381, "gamma_signal": 541, "vega_signal": 6635, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774286845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774286845000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": 3097, "vega_signal": 553, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774286850000}, {"instrument": "AVGO", "mid_signal": 19331, "gamma_signal": 518, "vega_signal": 69791, "option_type": "C", "stock_price": 320.38, "utc_time": 1774286855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286855000}, {"instrument": "AVGO", "mid_signal": 8610, "gamma_signal": 605, "vega_signal": 7389, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774286860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774286865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774286865000}, {"instrument": "AVGO", "mid_signal": 9058, "gamma_signal": 459, "vega_signal": 5771, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286875000}, {"instrument": "AVGO", "mid_signal": 22210, "gamma_signal": 6854, "vega_signal": 7698, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286885000}, {"instrument": "AVGO", "mid_signal": -15753, "gamma_signal": -415, "vega_signal": -43180, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774286895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774286895000}, {"instrument": "AVGO", "mid_signal": 13586, "gamma_signal": 354, "vega_signal": 22684, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286905000}, {"instrument": "AVGO", "mid_signal": -7640, "gamma_signal": 3007, "vega_signal": -65219, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286910000}, {"instrument": "AVGO", "mid_signal": 22207, "gamma_signal": -310, "vega_signal": -36991, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774286915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774286915000}, {"instrument": "AVGO", "mid_signal": -14897, "gamma_signal": -2662, "vega_signal": -445, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286920000}, {"instrument": "AVGO", "mid_signal": -18682, "gamma_signal": 201, "vega_signal": 84837, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286925000}, {"instrument": "AVGO", "mid_signal": -21885, "gamma_signal": 7632, "vega_signal": 1579, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774286935000}, {"instrument": "AVGO", "mid_signal": 8167, "gamma_signal": -122, "vega_signal": -27548, "option_type": "P", "stock_price": 320.12, "utc_time": 1774286935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286940000}, {"instrument": "AVGO", "mid_signal": -29723, "gamma_signal": -625, "vega_signal": -41216, "option_type": "C", "stock_price": 320.11, "utc_time": 1774286945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774286945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286950000}, {"instrument": "AVGO", "mid_signal": -3308, "gamma_signal": -506, "vega_signal": -1398, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286955000}, {"instrument": "AVGO", "mid_signal": 155536, "gamma_signal": -38275, "vega_signal": -6918, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286955000}, {"instrument": "AVGO", "mid_signal": 24336, "gamma_signal": 13534, "vega_signal": 2482, "option_type": "C", "stock_price": 320.06, "utc_time": 1774286960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774286960000}, {"instrument": "AVGO", "mid_signal": 21822, "gamma_signal": 1208, "vega_signal": 26982, "option_type": "C", "stock_price": 320.07, "utc_time": 1774286965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774286965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286975000}, {"instrument": "AVGO", "mid_signal": -3333, "gamma_signal": 188, "vega_signal": 3081, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286980000}, {"instrument": "AVGO", "mid_signal": -123770, "gamma_signal": -3590, "vega_signal": 27933, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286985000}, {"instrument": "AVGO", "mid_signal": 5714, "gamma_signal": 283, "vega_signal": 5957, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286990000}, {"instrument": "AVGO", "mid_signal": 24344, "gamma_signal": 13538, "vega_signal": 2483, "option_type": "C", "stock_price": 320.16, "utc_time": 1774286995000}, {"instrument": "AVGO", "mid_signal": -15595, "gamma_signal": 754, "vega_signal": 4333, "option_type": "P", "stock_price": 320.16, "utc_time": 1774286995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774287000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774287000000}, {"instrument": "AVGO", "mid_signal": 1225, "gamma_signal": 564, "vega_signal": 183, "option_type": "C", "stock_price": 320.06, "utc_time": 1774287005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774287005000}, {"instrument": "AVGO", "mid_signal": 26457, "gamma_signal": -2389, "vega_signal": 194037, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287010000}, {"instrument": "AVGO", "mid_signal": 9691, "gamma_signal": -526, "vega_signal": -4990, "option_type": "P", "stock_price": 320.06, "utc_time": 1774287010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287015000}, {"instrument": "AVGO", "mid_signal": -39847, "gamma_signal": -420, "vega_signal": -101477, "option_type": "C", "stock_price": 320.12, "utc_time": 1774287020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287020000}, {"instrument": "AVGO", "mid_signal": 12294, "gamma_signal": 338, "vega_signal": 22033, "option_type": "C", "stock_price": 320.22, "utc_time": 1774287025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774287025000}, {"instrument": "AVGO", "mid_signal": -4782, "gamma_signal": 27, "vega_signal": -2745, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774287030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.42, "utc_time": 1774287035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1774287035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287040000}, {"instrument": "AVGO", "mid_signal": 21451, "gamma_signal": 41, "vega_signal": 61509, "option_type": "C", "stock_price": 320.52, "utc_time": 1774287045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774287045000}, {"instrument": "AVGO", "mid_signal": 30234, "gamma_signal": 1089, "vega_signal": 41105, "option_type": "C", "stock_price": 320.39, "utc_time": 1774287050000}, {"instrument": "AVGO", "mid_signal": 6742, "gamma_signal": -153, "vega_signal": -11289, "option_type": "P", "stock_price": 320.39, "utc_time": 1774287050000}, {"instrument": "AVGO", "mid_signal": 55803, "gamma_signal": 5018, "vega_signal": 14398, "option_type": "C", "stock_price": 320.39, "utc_time": 1774287055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774287055000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": -3136, "vega_signal": -514, "option_type": "C", "stock_price": 320.39, "utc_time": 1774287060000}, {"instrument": "AVGO", "mid_signal": 10387, "gamma_signal": -204, "vega_signal": -14067, "option_type": "P", "stock_price": 320.38, "utc_time": 1774287060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1774287065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774287065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774287070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1774287070000}, {"instrument": "AVGO", "mid_signal": -14295, "gamma_signal": -160, "vega_signal": -66927, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287075000}, {"instrument": "AVGO", "mid_signal": -48155, "gamma_signal": 6482, "vega_signal": 1093, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287080000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": 1043, "vega_signal": 3069, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774287090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1774287090000}, {"instrument": "AVGO", "mid_signal": 14055, "gamma_signal": 47, "vega_signal": 66919, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287095000}, {"instrument": "AVGO", "mid_signal": 68086, "gamma_signal": 1397, "vega_signal": 109045, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287100000}, {"instrument": "AVGO", "mid_signal": 11188, "gamma_signal": -53, "vega_signal": 9458, "option_type": "C", "stock_price": 320.48, "utc_time": 1774287105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774287110000}, {"instrument": "AVGO", "mid_signal": 24085, "gamma_signal": -3242, "vega_signal": -547, "option_type": "P", "stock_price": 320.4, "utc_time": 1774287110000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 289, "vega_signal": 69, "option_type": "C", "stock_price": 320.37, "utc_time": 1774287115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774287115000}, {"instrument": "AVGO", "mid_signal": 15748, "gamma_signal": 267, "vega_signal": 13404, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287120000}, {"instrument": "AVGO", "mid_signal": 8187, "gamma_signal": -295, "vega_signal": -7348, "option_type": "P", "stock_price": 320.46, "utc_time": 1774287120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287125000}, {"instrument": "AVGO", "mid_signal": 6925, "gamma_signal": -2558, "vega_signal": -506, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287125000}, {"instrument": "AVGO", "mid_signal": 23915, "gamma_signal": 1665, "vega_signal": 16653, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287130000}, {"instrument": "AVGO", "mid_signal": 10584, "gamma_signal": -1641, "vega_signal": -9552, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287135000}, {"instrument": "AVGO", "mid_signal": -12806, "gamma_signal": -3506, "vega_signal": 5628, "option_type": "C", "stock_price": 320.5, "utc_time": 1774287140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287140000}, {"instrument": "AVGO", "mid_signal": 6448, "gamma_signal": 869, "vega_signal": 4713, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774287145000}, {"instrument": "AVGO", "mid_signal": -12904, "gamma_signal": -742, "vega_signal": -4213, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1774287155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287155000}, {"instrument": "AVGO", "mid_signal": -15437, "gamma_signal": -1204, "vega_signal": -13386, "option_type": "C", "stock_price": 320.27, "utc_time": 1774287160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1774287160000}, {"instrument": "AVGO", "mid_signal": 101164, "gamma_signal": 89, "vega_signal": 259019, "option_type": "C", "stock_price": 320.27, "utc_time": 1774287165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774287165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774287170000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -11, "vega_signal": -2414, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287170000}, {"instrument": "AVGO", "mid_signal": -2578, "gamma_signal": -348, "vega_signal": -1885, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287175000}, {"instrument": "AVGO", "mid_signal": 15144, "gamma_signal": -350, "vega_signal": -10713, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287180000}, {"instrument": "AVGO", "mid_signal": 16654, "gamma_signal": -7215, "vega_signal": -1866, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287185000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": 348, "vega_signal": 1885, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287190000}, {"instrument": "AVGO", "mid_signal": 6678, "gamma_signal": -2530, "vega_signal": -494, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774287195000}, {"instrument": "AVGO", "mid_signal": -1641, "gamma_signal": 600, "vega_signal": 227, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287195000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": 569, "vega_signal": 11976, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774287200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774287205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774287205000}, {"instrument": "AVGO", "mid_signal": 22686, "gamma_signal": 315, "vega_signal": 37340, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287210000}, {"instrument": "AVGO", "mid_signal": 95561, "gamma_signal": -5331, "vega_signal": -72875, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287210000}, {"instrument": "AVGO", "mid_signal": 24264, "gamma_signal": 2191, "vega_signal": 11793, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287215000}, {"instrument": "AVGO", "mid_signal": 39152, "gamma_signal": -3578, "vega_signal": 35514, "option_type": "C", "stock_price": 321.165, "utc_time": 1774287220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287220000}, {"instrument": "AVGO", "mid_signal": 17399, "gamma_signal": 4145, "vega_signal": 682, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287230000}, {"instrument": "AVGO", "mid_signal": -124256, "gamma_signal": 11787, "vega_signal": 22620, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287230000}, {"instrument": "AVGO", "mid_signal": -16475, "gamma_signal": -88, "vega_signal": -37066, "option_type": "C", "stock_price": 321.12, "utc_time": 1774287235000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -1319, "vega_signal": -288, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1774287240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1774287240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774287245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774287250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774287250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287260000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": 326, "vega_signal": 151, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287265000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": -179, "vega_signal": -965, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287275000}, {"instrument": "AVGO", "mid_signal": 2616, "gamma_signal": -308, "vega_signal": -1178, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287280000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": 326, "vega_signal": 151, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287280000}, {"instrument": "AVGO", "mid_signal": 55170, "gamma_signal": 21167, "vega_signal": 2444, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1774287290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.9, "utc_time": 1774287290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774287295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774287295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.03, "utc_time": 1774287305000}, {"instrument": "AVGO", "mid_signal": -1002, "gamma_signal": 326, "vega_signal": 151, "option_type": "P", "stock_price": 321.03, "utc_time": 1774287305000}, {"instrument": "AVGO", "mid_signal": -2357, "gamma_signal": -283, "vega_signal": -1521, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1774287310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287315000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": -3814, "vega_signal": -631, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774287320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774287325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774287330000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": 303, "vega_signal": 57, "option_type": "P", "stock_price": 321.2, "utc_time": 1774287330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1774287335000}, {"instrument": "AVGO", "mid_signal": 10855, "gamma_signal": -241, "vega_signal": -12346, "option_type": "P", "stock_price": 321.2, "utc_time": 1774287335000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": -85, "vega_signal": -36666, "option_type": "C", "stock_price": 321.32, "utc_time": 1774287340000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": -707, "vega_signal": -4241, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1774287350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287355000}, {"instrument": "AVGO", "mid_signal": 26019, "gamma_signal": -1414, "vega_signal": -8485, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287355000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": 201, "vega_signal": 7494, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287360000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": -321, "vega_signal": -152, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287360000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": 1575, "vega_signal": 4313, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287365000}, {"instrument": "AVGO", "mid_signal": 6123, "gamma_signal": -2891, "vega_signal": -640, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287365000}, {"instrument": "AVGO", "mid_signal": -174858, "gamma_signal": -12285, "vega_signal": -181142, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287370000}, {"instrument": "AVGO", "mid_signal": 9170, "gamma_signal": 368, "vega_signal": 7810, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287380000}, {"instrument": "AVGO", "mid_signal": 21768, "gamma_signal": 3840, "vega_signal": 613, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287385000}, {"instrument": "AVGO", "mid_signal": 6337, "gamma_signal": -213, "vega_signal": -7518, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287385000}, {"instrument": "AVGO", "mid_signal": -29084, "gamma_signal": -14885, "vega_signal": -2520, "option_type": "C", "stock_price": 321.42, "utc_time": 1774287390000}, {"instrument": "AVGO", "mid_signal": 5069, "gamma_signal": -2347, "vega_signal": -606, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287390000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": 72, "vega_signal": 404, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287395000}, {"instrument": "AVGO", "mid_signal": 986, "gamma_signal": -314, "vega_signal": -148, "option_type": "P", "stock_price": 321.58, "utc_time": 1774287395000}, {"instrument": "AVGO", "mid_signal": -1392, "gamma_signal": -187, "vega_signal": -1006, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287400000}, {"instrument": "AVGO", "mid_signal": 4117, "gamma_signal": -336, "vega_signal": -2292, "option_type": "P", "stock_price": 321.43, "utc_time": 1774287400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287405000}, {"instrument": "AVGO", "mid_signal": 27807, "gamma_signal": 677, "vega_signal": 21309, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287420000}, {"instrument": "AVGO", "mid_signal": 29403, "gamma_signal": 777, "vega_signal": 50011, "option_type": "C", "stock_price": 321.59, "utc_time": 1774287425000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -32, "vega_signal": -29407, "option_type": "P", "stock_price": 321.59, "utc_time": 1774287425000}, {"instrument": "AVGO", "mid_signal": 9842, "gamma_signal": 704, "vega_signal": 3842, "option_type": "C", "stock_price": 321.59, "utc_time": 1774287430000}, {"instrument": "AVGO", "mid_signal": 14801, "gamma_signal": -166, "vega_signal": -25567, "option_type": "P", "stock_price": 321.58, "utc_time": 1774287430000}, {"instrument": "AVGO", "mid_signal": -12077, "gamma_signal": -508, "vega_signal": -6522, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287435000}, {"instrument": "AVGO", "mid_signal": 66812, "gamma_signal": -15547, "vega_signal": 156950, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287435000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": -132, "vega_signal": -8360, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287445000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 251, "vega_signal": 119, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774287450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.72, "utc_time": 1774287455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774287455000}, {"instrument": "AVGO", "mid_signal": 15071, "gamma_signal": 1772, "vega_signal": 4814, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287460000}, {"instrument": "AVGO", "mid_signal": 42467, "gamma_signal": -3110, "vega_signal": -9409, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287460000}, {"instrument": "AVGO", "mid_signal": -26984, "gamma_signal": -1354, "vega_signal": -18754, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287470000}, {"instrument": "AVGO", "mid_signal": 1144180, "gamma_signal": -31464, "vega_signal": -1010774, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287470000}, {"instrument": "AVGO", "mid_signal": -41294, "gamma_signal": -4372, "vega_signal": -22992, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287475000}, {"instrument": "AVGO", "mid_signal": 19512, "gamma_signal": -6245, "vega_signal": 23673, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287480000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": 740, "vega_signal": 1964, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287485000}, {"instrument": "AVGO", "mid_signal": -25753, "gamma_signal": 794, "vega_signal": 26755, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774287490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.7, "utc_time": 1774287490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1774287495000}, {"instrument": "AVGO", "mid_signal": -37072, "gamma_signal": -12601, "vega_signal": -1952, "option_type": "C", "stock_price": 321.56, "utc_time": 1774287500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774287500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287505000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": -145, "vega_signal": -2699, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1774287515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774287515000}, {"instrument": "AVGO", "mid_signal": -9019, "gamma_signal": -4635, "vega_signal": -756, "option_type": "C", "stock_price": 321.6, "utc_time": 1774287520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774287520000}, {"instrument": "AVGO", "mid_signal": 24478, "gamma_signal": 1014, "vega_signal": 13110, "option_type": "C", "stock_price": 321.68, "utc_time": 1774287525000}, {"instrument": "AVGO", "mid_signal": 8379, "gamma_signal": -3670, "vega_signal": -719, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287525000}, {"instrument": "AVGO", "mid_signal": -22374, "gamma_signal": -3490, "vega_signal": -594, "option_type": "C", "stock_price": 321.69, "utc_time": 1774287530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.69, "utc_time": 1774287530000}, {"instrument": "AVGO", "mid_signal": 16854, "gamma_signal": 467, "vega_signal": 22055, "option_type": "C", "stock_price": 321.74, "utc_time": 1774287535000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": 299, "vega_signal": 141, "option_type": "P", "stock_price": 321.74, "utc_time": 1774287535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774287540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774287540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1774287545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1774287545000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": 47, "vega_signal": 67483, "option_type": "C", "stock_price": 321.64, "utc_time": 1774287550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774287550000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": -39, "vega_signal": -882, "option_type": "C", "stock_price": 321.74, "utc_time": 1774287555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1774287555000}, {"instrument": "AVGO", "mid_signal": 26680, "gamma_signal": 445, "vega_signal": 66761, "option_type": "C", "stock_price": 321.635, "utc_time": 1774287560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.635, "utc_time": 1774287565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.635, "utc_time": 1774287565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1774287570000}, {"instrument": "AVGO", "mid_signal": 10013, "gamma_signal": -3388, "vega_signal": -600, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287570000}, {"instrument": "AVGO", "mid_signal": -454063, "gamma_signal": -2314, "vega_signal": -2234931, "option_type": "C", "stock_price": 321.53, "utc_time": 1774287575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1774287575000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": 587, "vega_signal": 1574, "option_type": "C", "stock_price": 321.57, "utc_time": 1774287580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1774287580000}, {"instrument": "AVGO", "mid_signal": 62560, "gamma_signal": 5541, "vega_signal": 15030, "option_type": "C", "stock_price": 321.49, "utc_time": 1774287585000}, {"instrument": "AVGO", "mid_signal": 4415, "gamma_signal": -536, "vega_signal": -2257, "option_type": "P", "stock_price": 321.49, "utc_time": 1774287585000}, {"instrument": "AVGO", "mid_signal": 12512, "gamma_signal": 1108, "vega_signal": 3006, "option_type": "C", "stock_price": 321.49, "utc_time": 1774287590000}, {"instrument": "AVGO", "mid_signal": -607, "gamma_signal": 78, "vega_signal": 361, "option_type": "P", "stock_price": 321.49, "utc_time": 1774287590000}, {"instrument": "AVGO", "mid_signal": -70902, "gamma_signal": -15066, "vega_signal": -36045, "option_type": "C", "stock_price": 321.43, "utc_time": 1774287595000}, {"instrument": "AVGO", "mid_signal": 16255, "gamma_signal": -1101, "vega_signal": -7004, "option_type": "P", "stock_price": 321.43, "utc_time": 1774287595000}, {"instrument": "AVGO", "mid_signal": -52392, "gamma_signal": -574, "vega_signal": -210842, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1774287600000}, {"instrument": "AVGO", "mid_signal": -111526, "gamma_signal": -1493, "vega_signal": -544115, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1774287605000}, {"instrument": "AVGO", "mid_signal": 6172, "gamma_signal": 202, "vega_signal": 9241, "option_type": "C", "stock_price": 321.32, "utc_time": 1774287610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774287610000}, {"instrument": "AVGO", "mid_signal": -10640, "gamma_signal": -1030, "vega_signal": -5449, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774287615000}, {"instrument": "AVGO", "mid_signal": 17645, "gamma_signal": 739, "vega_signal": 4336, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287620000}, {"instrument": "AVGO", "mid_signal": -13543, "gamma_signal": -907, "vega_signal": -29105, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287625000}, {"instrument": "AVGO", "mid_signal": 72138, "gamma_signal": 4115, "vega_signal": 12354, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287635000}, {"instrument": "AVGO", "mid_signal": -56776, "gamma_signal": -187, "vega_signal": -269481, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1774287645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1774287645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774287650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774287650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774287655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774287655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.55, "utc_time": 1774287660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1774287660000}, {"instrument": "AVGO", "mid_signal": 1338, "gamma_signal": 806, "vega_signal": 150, "option_type": "C", "stock_price": 321.65, "utc_time": 1774287665000}, {"instrument": "AVGO", "mid_signal": 11002, "gamma_signal": -3731, "vega_signal": -618, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287665000}, {"instrument": "AVGO", "mid_signal": 26902, "gamma_signal": 47, "vega_signal": 23010, "option_type": "C", "stock_price": 321.5, "utc_time": 1774287670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1774287670000}, {"instrument": "AVGO", "mid_signal": 9846, "gamma_signal": 696, "vega_signal": 3840, "option_type": "C", "stock_price": 321.5, "utc_time": 1774287675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1774287675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1774287680000}, {"instrument": "AVGO", "mid_signal": 6041, "gamma_signal": -183, "vega_signal": -8254, "option_type": "P", "stock_price": 321.34, "utc_time": 1774287680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1774287685000}, {"instrument": "AVGO", "mid_signal": -555, "gamma_signal": -338, "vega_signal": -72, "option_type": "C", "stock_price": 321.16, "utc_time": 1774287690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774287690000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": -47, "vega_signal": -67374, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774287695000}, {"instrument": "AVGO", "mid_signal": -30928, "gamma_signal": -1492, "vega_signal": -8714, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287700000}, {"instrument": "AVGO", "mid_signal": -29565, "gamma_signal": 1530, "vega_signal": 8680, "option_type": "P", "stock_price": 321.28, "utc_time": 1774287700000}, {"instrument": "AVGO", "mid_signal": -14200, "gamma_signal": -47, "vega_signal": -67357, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287705000}, {"instrument": "AVGO", "mid_signal": -40633, "gamma_signal": -2255, "vega_signal": -12831, "option_type": "C", "stock_price": 321.27, "utc_time": 1774287710000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 447, "vega_signal": 1599, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287710000}, {"instrument": "AVGO", "mid_signal": 21710, "gamma_signal": 1075, "vega_signal": 8556, "option_type": "C", "stock_price": 321.22, "utc_time": 1774287715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1774287715000}, {"instrument": "AVGO", "mid_signal": 3250, "gamma_signal": 166, "vega_signal": 4790, "option_type": "C", "stock_price": 321.36, "utc_time": 1774287720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774287720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774287725000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": 752, "vega_signal": 5383, "option_type": "P", "stock_price": 321.39, "utc_time": 1774287725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287730000}, {"instrument": "AVGO", "mid_signal": -938, "gamma_signal": -91, "vega_signal": -1141, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287735000}, {"instrument": "AVGO", "mid_signal": 13908, "gamma_signal": -407, "vega_signal": -9040, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1774287750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1774287750000}, {"instrument": "AVGO", "mid_signal": 13626, "gamma_signal": 769, "vega_signal": 4286, "option_type": "C", "stock_price": 321.41, "utc_time": 1774287755000}, {"instrument": "AVGO", "mid_signal": 17923, "gamma_signal": -1337, "vega_signal": -8785, "option_type": "P", "stock_price": 321.41, "utc_time": 1774287755000}, {"instrument": "AVGO", "mid_signal": -10524, "gamma_signal": -323, "vega_signal": -9779, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287760000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": 307, "vega_signal": 142, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1774287765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1774287765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1774287775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1774287775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1774287780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1774287780000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": 187, "vega_signal": 1005, "option_type": "C", "stock_price": 321.31, "utc_time": 1774287785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774287785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774287790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774287790000}, {"instrument": "AVGO", "mid_signal": -47234, "gamma_signal": -8472, "vega_signal": -7191, "option_type": "C", "stock_price": 321.1, "utc_time": 1774287795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774287795000}, {"instrument": "AVGO", "mid_signal": -137053, "gamma_signal": -5505, "vega_signal": -361630, "option_type": "C", "stock_price": 321.13, "utc_time": 1774287800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287800000}, {"instrument": "AVGO", "mid_signal": -1876, "gamma_signal": -52, "vega_signal": -5883, "option_type": "C", "stock_price": 321.1, "utc_time": 1774287805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1774287805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774287810000}, {"instrument": "AVGO", "mid_signal": 127922, "gamma_signal": -7382, "vega_signal": -120799, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287815000}, {"instrument": "AVGO", "mid_signal": -129613, "gamma_signal": -75053, "vega_signal": -11739, "option_type": "C", "stock_price": 320.92, "utc_time": 1774287820000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": -894, "vega_signal": -3394, "option_type": "P", "stock_price": 320.92, "utc_time": 1774287820000}, {"instrument": "AVGO", "mid_signal": -13801, "gamma_signal": -336, "vega_signal": -10611, "option_type": "C", "stock_price": 320.825, "utc_time": 1774287825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774287825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.825, "utc_time": 1774287830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.825, "utc_time": 1774287830000}, {"instrument": "AVGO", "mid_signal": -25881, "gamma_signal": -370, "vega_signal": -88278, "option_type": "C", "stock_price": 320.92, "utc_time": 1774287835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774287835000}, {"instrument": "AVGO", "mid_signal": -41018, "gamma_signal": -126, "vega_signal": -85815, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1774287845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1774287845000}, {"instrument": "AVGO", "mid_signal": -18248, "gamma_signal": -1390, "vega_signal": -6971, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287850000}, {"instrument": "AVGO", "mid_signal": 11470, "gamma_signal": -376, "vega_signal": -4445, "option_type": "P", "stock_price": 321.11, "utc_time": 1774287850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1774287855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774287855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287860000}, {"instrument": "AVGO", "mid_signal": 46988, "gamma_signal": 466, "vega_signal": 187481, "option_type": "C", "stock_price": 321.05, "utc_time": 1774287865000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": 633, "vega_signal": 2746, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287865000}, {"instrument": "AVGO", "mid_signal": -38989, "gamma_signal": -2759, "vega_signal": -15266, "option_type": "C", "stock_price": 320.99, "utc_time": 1774287870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.05, "utc_time": 1774287870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774287875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774287875000}, {"instrument": "AVGO", "mid_signal": -59889, "gamma_signal": -5085, "vega_signal": -14763, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774287880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287885000}, {"instrument": "AVGO", "mid_signal": -2455, "gamma_signal": 224, "vega_signal": 2101, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287885000}, {"instrument": "AVGO", "mid_signal": -73967, "gamma_signal": -1700, "vega_signal": -239656, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1774287910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774287910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1774287915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1774287915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1774287920000}, {"instrument": "AVGO", "mid_signal": 7298, "gamma_signal": -3725, "vega_signal": -860, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287920000}, {"instrument": "AVGO", "mid_signal": -12163, "gamma_signal": -578, "vega_signal": -16796, "option_type": "C", "stock_price": 320.71, "utc_time": 1774287925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1774287925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1774287930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774287930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1774287935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1774287935000}, {"instrument": "AVGO", "mid_signal": 29057, "gamma_signal": 185, "vega_signal": 70124, "option_type": "C", "stock_price": 320.75, "utc_time": 1774287940000}, {"instrument": "AVGO", "mid_signal": 2571, "gamma_signal": -84, "vega_signal": -115, "option_type": "P", "stock_price": 320.75, "utc_time": 1774287940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774287945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774287945000}, {"instrument": "AVGO", "mid_signal": -15059, "gamma_signal": -745, "vega_signal": -4332, "option_type": "C", "stock_price": 320.59, "utc_time": 1774287950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1774287950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774287955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774287955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774287960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774287960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774287965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774287965000}, {"instrument": "AVGO", "mid_signal": -9244, "gamma_signal": 17, "vega_signal": -8575, "option_type": "C", "stock_price": 320.26, "utc_time": 1774287970000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -29, "vega_signal": -26798, "option_type": "P", "stock_price": 320.26, "utc_time": 1774287970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774287975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774287975000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": -1224, "vega_signal": -222, "option_type": "C", "stock_price": 320.11, "utc_time": 1774287980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1774287980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774287985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774287985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774287990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774287990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774287995000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": -2756, "vega_signal": -495, "option_type": "P", "stock_price": 320.09, "utc_time": 1774287995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774288000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1774288000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288005000}, {"instrument": "AVGO", "mid_signal": -39035, "gamma_signal": -657, "vega_signal": -97993, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288010000}, {"instrument": "AVGO", "mid_signal": -2607, "gamma_signal": 152, "vega_signal": 2568, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774288015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774288015000}, {"instrument": "AVGO", "mid_signal": -3276, "gamma_signal": -55, "vega_signal": 1409, "option_type": "C", "stock_price": 319.98, "utc_time": 1774288020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1774288020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1774288025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774288025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.13, "utc_time": 1774288035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1774288035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774288040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774288040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1774288050000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -7890, "vega_signal": -1301, "option_type": "P", "stock_price": 319.94, "utc_time": 1774288050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.02, "utc_time": 1774288055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774288055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774288060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774288060000}, {"instrument": "AVGO", "mid_signal": 5975, "gamma_signal": 537, "vega_signal": 2911, "option_type": "C", "stock_price": 320.17, "utc_time": 1774288065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774288065000}, {"instrument": "AVGO", "mid_signal": -20908, "gamma_signal": -8976, "vega_signal": -1436, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288070000}, {"instrument": "AVGO", "mid_signal": 65370, "gamma_signal": 3391, "vega_signal": 34253, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288075000}, {"instrument": "AVGO", "mid_signal": 31303, "gamma_signal": -1520, "vega_signal": -8649, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288075000}, {"instrument": "AVGO", "mid_signal": 16776, "gamma_signal": 331, "vega_signal": 10693, "option_type": "C", "stock_price": 320.03, "utc_time": 1774288080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1774288080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1774288085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774288085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774288115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774288115000}, {"instrument": "AVGO", "mid_signal": -9284, "gamma_signal": -1319, "vega_signal": 11611, "option_type": "C", "stock_price": 320.04, "utc_time": 1774288120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774288120000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -52, "vega_signal": -466, "option_type": "C", "stock_price": 320.12, "utc_time": 1774288125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1774288125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774288130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288130000}, {"instrument": "AVGO", "mid_signal": -422, "gamma_signal": -52, "vega_signal": -466, "option_type": "C", "stock_price": 320.26, "utc_time": 1774288135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774288140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774288140000}, {"instrument": "AVGO", "mid_signal": 36306, "gamma_signal": 15354, "vega_signal": 2892, "option_type": "C", "stock_price": 320.34, "utc_time": 1774288145000}, {"instrument": "AVGO", "mid_signal": -260734, "gamma_signal": 20230, "vega_signal": 195686, "option_type": "P", "stock_price": 320.3, "utc_time": 1774288145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774288150000}, {"instrument": "AVGO", "mid_signal": 77595, "gamma_signal": -20035, "vega_signal": -3134, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774288155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288155000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": 52, "vega_signal": 466, "option_type": "C", "stock_price": 320.22, "utc_time": 1774288160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774288160000}, {"instrument": "AVGO", "mid_signal": 7422, "gamma_signal": 790, "vega_signal": 4236, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774288165000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": 53, "vega_signal": 474, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774288175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774288175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774288180000}, {"instrument": "AVGO", "mid_signal": 5322, "gamma_signal": -166, "vega_signal": -7584, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288180000}, {"instrument": "AVGO", "mid_signal": 1524, "gamma_signal": 578, "vega_signal": 628, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774288185000}, {"instrument": "AVGO", "mid_signal": -6073, "gamma_signal": -545, "vega_signal": -2943, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774288190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774288195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774288195000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": -65, "vega_signal": -564, "option_type": "C", "stock_price": 320.31, "utc_time": 1774288200000}, {"instrument": "AVGO", "mid_signal": -14872, "gamma_signal": 3978, "vega_signal": 642, "option_type": "P", "stock_price": 320.26, "utc_time": 1774288200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1774288205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774288205000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": 53, "vega_signal": 474, "option_type": "C", "stock_price": 320.39, "utc_time": 1774288210000}, {"instrument": "AVGO", "mid_signal": 7164, "gamma_signal": -207, "vega_signal": -9093, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774288215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774288215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774288220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774288220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1774288225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1774288225000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": 52, "vega_signal": 462, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288230000}, {"instrument": "AVGO", "mid_signal": -14581, "gamma_signal": -1674, "vega_signal": -8900, "option_type": "C", "stock_price": 320.44, "utc_time": 1774288235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774288240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774288240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774288245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774288245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774288250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774288250000}, {"instrument": "AVGO", "mid_signal": -36425, "gamma_signal": -7707, "vega_signal": -21509, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774288255000}, {"instrument": "AVGO", "mid_signal": 8961, "gamma_signal": 195, "vega_signal": 16946, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288260000}, {"instrument": "AVGO", "mid_signal": 1175233, "gamma_signal": -31898, "vega_signal": -1013826, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288265000}, {"instrument": "AVGO", "mid_signal": 2331, "gamma_signal": -48, "vega_signal": -6937, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288265000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": -156, "vega_signal": -1064, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288275000}, {"instrument": "AVGO", "mid_signal": 20055, "gamma_signal": 394, "vega_signal": 49689, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288280000}, {"instrument": "AVGO", "mid_signal": 14007, "gamma_signal": -4042, "vega_signal": -635, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288280000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": 537, "vega_signal": 2832, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288285000}, {"instrument": "AVGO", "mid_signal": -62483, "gamma_signal": -1625, "vega_signal": -52011, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288290000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -221, "vega_signal": -226, "option_type": "C", "stock_price": 320.78, "utc_time": 1774288295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288295000}, {"instrument": "AVGO", "mid_signal": -36224, "gamma_signal": -1382, "vega_signal": -40517, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774288300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1774288310000}, {"instrument": "AVGO", "mid_signal": 12364, "gamma_signal": -1443, "vega_signal": 28389, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288325000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -52, "vega_signal": -458, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288330000}, {"instrument": "AVGO", "mid_signal": -156661, "gamma_signal": 758, "vega_signal": 313443, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288335000}, {"instrument": "AVGO", "mid_signal": 7613, "gamma_signal": 625, "vega_signal": 3362, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288340000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 52, "vega_signal": 458, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1774288350000}, {"instrument": "AVGO", "mid_signal": -11715, "gamma_signal": 319, "vega_signal": 10131, "option_type": "P", "stock_price": 320.53, "utc_time": 1774288350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288355000}, {"instrument": "AVGO", "mid_signal": 2660, "gamma_signal": -314, "vega_signal": -1188, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288360000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 65, "vega_signal": 559, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288365000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": 167, "vega_signal": 6085, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288370000}, {"instrument": "AVGO", "mid_signal": -10948, "gamma_signal": -121, "vega_signal": -24266, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288375000}, {"instrument": "AVGO", "mid_signal": 599482, "gamma_signal": 3027, "vega_signal": 2952433, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1774288385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1774288385000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": 53, "vega_signal": 467, "option_type": "C", "stock_price": 320.45, "utc_time": 1774288390000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -92, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774288395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774288395000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": 569, "vega_signal": 102, "option_type": "C", "stock_price": 320.55, "utc_time": 1774288400000}, {"instrument": "AVGO", "mid_signal": -6592, "gamma_signal": 150, "vega_signal": 11116, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288400000}, {"instrument": "AVGO", "mid_signal": -2088, "gamma_signal": -1462, "vega_signal": 319, "option_type": "C", "stock_price": 320.55, "utc_time": 1774288405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288410000}, {"instrument": "AVGO", "mid_signal": -3924, "gamma_signal": -1988, "vega_signal": -552, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288415000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": 51, "vega_signal": 450, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288425000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -63, "vega_signal": -537, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288445000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": 51, "vega_signal": 450, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288450000}, {"instrument": "AVGO", "mid_signal": 58470, "gamma_signal": 2509, "vega_signal": 32117, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288455000}, {"instrument": "AVGO", "mid_signal": 4627, "gamma_signal": 858, "vega_signal": 3447, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288460000}, {"instrument": "AVGO", "mid_signal": 7054, "gamma_signal": 56, "vega_signal": 17297, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1774288465000}, {"instrument": "AVGO", "mid_signal": 20943, "gamma_signal": 839, "vega_signal": 21856, "option_type": "C", "stock_price": 320.75, "utc_time": 1774288470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1774288470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774288475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774288475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288480000}, {"instrument": "AVGO", "mid_signal": 13157, "gamma_signal": 221, "vega_signal": 32981, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288485000}, {"instrument": "AVGO", "mid_signal": 258002, "gamma_signal": -79212, "vega_signal": -12299, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1774288490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288490000}, {"instrument": "AVGO", "mid_signal": -945, "gamma_signal": -177, "vega_signal": -747, "option_type": "C", "stock_price": 320.67, "utc_time": 1774288495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1774288495000}, {"instrument": "AVGO", "mid_signal": -3766, "gamma_signal": 25, "vega_signal": -35102, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288500000}, {"instrument": "AVGO", "mid_signal": -7282, "gamma_signal": -277, "vega_signal": -8130, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288505000}, {"instrument": "AVGO", "mid_signal": -227608, "gamma_signal": 35279, "vega_signal": 5442, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1774288510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774288510000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": 54, "vega_signal": 477, "option_type": "C", "stock_price": 320.49, "utc_time": 1774288515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774288515000}, {"instrument": "AVGO", "mid_signal": 40640, "gamma_signal": 101, "vega_signal": 113103, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288520000}, {"instrument": "AVGO", "mid_signal": 2258, "gamma_signal": -42, "vega_signal": -7822, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288520000}, {"instrument": "AVGO", "mid_signal": -49190, "gamma_signal": -19445, "vega_signal": -13872, "option_type": "C", "stock_price": 320.5, "utc_time": 1774288525000}, {"instrument": "AVGO", "mid_signal": 6457, "gamma_signal": -526, "vega_signal": -4071, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288525000}, {"instrument": "AVGO", "mid_signal": -404533, "gamma_signal": -5997, "vega_signal": -203435, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774288530000}, {"instrument": "AVGO", "mid_signal": -433, "gamma_signal": -54, "vega_signal": -478, "option_type": "C", "stock_price": 320.61, "utc_time": 1774288535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1774288535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774288540000}, {"instrument": "AVGO", "mid_signal": 127802, "gamma_signal": -68352, "vega_signal": -12416, "option_type": "P", "stock_price": 320.64, "utc_time": 1774288540000}, {"instrument": "AVGO", "mid_signal": -78987, "gamma_signal": -36555, "vega_signal": -4987, "option_type": "C", "stock_price": 320.65, "utc_time": 1774288545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774288545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1774288550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774288550000}, {"instrument": "AVGO", "mid_signal": -433, "gamma_signal": -54, "vega_signal": -478, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288555000}, {"instrument": "AVGO", "mid_signal": -6795, "gamma_signal": -167, "vega_signal": -11370, "option_type": "C", "stock_price": 320.52, "utc_time": 1774288560000}, {"instrument": "AVGO", "mid_signal": 12484, "gamma_signal": -1958, "vega_signal": -5050, "option_type": "P", "stock_price": 320.52, "utc_time": 1774288560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288565000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -482, "vega_signal": -2585, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288570000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": -7550, "vega_signal": -1142, "option_type": "C", "stock_price": 320.59, "utc_time": 1774288575000}, {"instrument": "AVGO", "mid_signal": 17824, "gamma_signal": -1057, "vega_signal": -3069, "option_type": "P", "stock_price": 320.59, "utc_time": 1774288575000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": 212, "vega_signal": 2589, "option_type": "C", "stock_price": 320.72, "utc_time": 1774288580000}, {"instrument": "AVGO", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -633, "option_type": "P", "stock_price": 320.72, "utc_time": 1774288580000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": -66, "vega_signal": -566, "option_type": "C", "stock_price": 320.78, "utc_time": 1774288585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1774288585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1774288590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774288590000}, {"instrument": "AVGO", "mid_signal": 46255, "gamma_signal": 19868, "vega_signal": 3077, "option_type": "C", "stock_price": 320.84, "utc_time": 1774288595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1774288595000}, {"instrument": "AVGO", "mid_signal": 9185, "gamma_signal": 3966, "vega_signal": 537, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.95, "utc_time": 1774288600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288605000}, {"instrument": "AVGO", "mid_signal": -20288, "gamma_signal": -4325, "vega_signal": -595, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288610000}, {"instrument": "AVGO", "mid_signal": -12558, "gamma_signal": -244, "vega_signal": -27799, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288615000}, {"instrument": "AVGO", "mid_signal": -2495, "gamma_signal": -1680, "vega_signal": 140, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288620000}, {"instrument": "AVGO", "mid_signal": 3843, "gamma_signal": 415, "vega_signal": 2177, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1774288630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288630000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": -279, "vega_signal": -8115, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774288635000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": -59, "vega_signal": -496, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288640000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": 95, "vega_signal": 402, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288645000}, {"instrument": "AVGO", "mid_signal": 26130, "gamma_signal": -12484, "vega_signal": -3207, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288650000}, {"instrument": "AVGO", "mid_signal": 1090, "gamma_signal": 162, "vega_signal": 1102, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288660000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": -323, "vega_signal": -8546, "option_type": "C", "stock_price": 320.8, "utc_time": 1774288665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774288665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1774288670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1774288670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774288675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774288675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1774288680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1774288680000}, {"instrument": "AVGO", "mid_signal": 31947, "gamma_signal": 1681, "vega_signal": 47235, "option_type": "C", "stock_price": 321, "utc_time": 1774288685000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": -185, "vega_signal": -955, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774288690000}, {"instrument": "AVGO", "mid_signal": -23024, "gamma_signal": 3819, "vega_signal": 532, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288690000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -153, "vega_signal": -430, "option_type": "C", "stock_price": 321.07, "utc_time": 1774288695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1774288695000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": -9, "vega_signal": -37, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1774288700000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": -32, "vega_signal": -12, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288705000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": -808, "vega_signal": -2470, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288710000}, {"instrument": "AVGO", "mid_signal": 186578, "gamma_signal": -5084, "vega_signal": -162171, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1774288715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288715000}, {"instrument": "AVGO", "mid_signal": 48929, "gamma_signal": 2226, "vega_signal": 63697, "option_type": "C", "stock_price": 321.23, "utc_time": 1774288720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1774288720000}, {"instrument": "AVGO", "mid_signal": -3830, "gamma_signal": -281, "vega_signal": -3415, "option_type": "C", "stock_price": 321.23, "utc_time": 1774288725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774288725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1774288730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1774288730000}, {"instrument": "AVGO", "mid_signal": 29347, "gamma_signal": 4654, "vega_signal": 6101, "option_type": "C", "stock_price": 321.24, "utc_time": 1774288735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774288735000}, {"instrument": "AVGO", "mid_signal": 34166, "gamma_signal": 2258, "vega_signal": 12181, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1774288740000}, {"instrument": "AVGO", "mid_signal": -8995, "gamma_signal": -576, "vega_signal": -17375, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288750000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": 48, "vega_signal": 6891, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288750000}, {"instrument": "AVGO", "mid_signal": 12902, "gamma_signal": 227, "vega_signal": 15214, "option_type": "C", "stock_price": 321.22, "utc_time": 1774288755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1774288755000}, {"instrument": "AVGO", "mid_signal": -394, "gamma_signal": -50, "vega_signal": -439, "option_type": "C", "stock_price": 321.3, "utc_time": 1774288760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774288760000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -25, "vega_signal": -152, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288765000}, {"instrument": "AVGO", "mid_signal": 1123, "gamma_signal": -668, "vega_signal": -135, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288765000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": -201, "vega_signal": -13052, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288770000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 208, "vega_signal": 52, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288770000}, {"instrument": "AVGO", "mid_signal": 10196, "gamma_signal": 758, "vega_signal": 4234, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288775000}, {"instrument": "AVGO", "mid_signal": 80556, "gamma_signal": 12123, "vega_signal": 1549, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288780000}, {"instrument": "AVGO", "mid_signal": 8233, "gamma_signal": -388, "vega_signal": -12092, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774288785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774288785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1774288790000}, {"instrument": "AVGO", "mid_signal": 7754, "gamma_signal": -878, "vega_signal": -3136, "option_type": "P", "stock_price": 321.85, "utc_time": 1774288790000}, {"instrument": "AVGO", "mid_signal": 57838, "gamma_signal": 3391, "vega_signal": 41220, "option_type": "C", "stock_price": 321.79, "utc_time": 1774288795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1774288795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1774288800000}, {"instrument": "AVGO", "mid_signal": -6306, "gamma_signal": 212, "vega_signal": 7499, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288800000}, {"instrument": "AVGO", "mid_signal": 79664, "gamma_signal": 41735, "vega_signal": 11006, "option_type": "C", "stock_price": 321.7, "utc_time": 1774288805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1774288805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1774288810000}, {"instrument": "AVGO", "mid_signal": 126465, "gamma_signal": -3464, "vega_signal": -111297, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288810000}, {"instrument": "AVGO", "mid_signal": 50424, "gamma_signal": 2817, "vega_signal": 64300, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288815000}, {"instrument": "AVGO", "mid_signal": -22484, "gamma_signal": -9057, "vega_signal": -1159, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288820000}, {"instrument": "AVGO", "mid_signal": 35115, "gamma_signal": 2264, "vega_signal": 12323, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288830000}, {"instrument": "AVGO", "mid_signal": -5885, "gamma_signal": 294, "vega_signal": 4556, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288835000}, {"instrument": "AVGO", "mid_signal": 8959, "gamma_signal": 400, "vega_signal": 10482, "option_type": "C", "stock_price": 321.71, "utc_time": 1774288840000}, {"instrument": "AVGO", "mid_signal": 2522, "gamma_signal": -144, "vega_signal": -2518, "option_type": "P", "stock_price": 321.71, "utc_time": 1774288840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.71, "utc_time": 1774288845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.71, "utc_time": 1774288845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288850000}, {"instrument": "AVGO", "mid_signal": -11410, "gamma_signal": -6035, "vega_signal": -1542, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288860000}, {"instrument": "AVGO", "mid_signal": 11828, "gamma_signal": -304, "vega_signal": -24042, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1774288865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1774288865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1774288870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288870000}, {"instrument": "AVGO", "mid_signal": 179132, "gamma_signal": 6170, "vega_signal": 182143, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288875000}, {"instrument": "AVGO", "mid_signal": 10098, "gamma_signal": 1003, "vega_signal": 2773, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288880000}, {"instrument": "AVGO", "mid_signal": 10430, "gamma_signal": -79, "vega_signal": -37009, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1774288890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1774288890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288895000}, {"instrument": "AVGO", "mid_signal": -22218, "gamma_signal": 809, "vega_signal": 29928, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288895000}, {"instrument": "AVGO", "mid_signal": 106361, "gamma_signal": -5, "vega_signal": 618289, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288900000}, {"instrument": "AVGO", "mid_signal": 95333, "gamma_signal": -1526, "vega_signal": -191583, "option_type": "P", "stock_price": 321.72, "utc_time": 1774288900000}, {"instrument": "AVGO", "mid_signal": -23199, "gamma_signal": -317, "vega_signal": -37852, "option_type": "C", "stock_price": 321.68, "utc_time": 1774288905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1774288905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1774288910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774288910000}, {"instrument": "AVGO", "mid_signal": -26625, "gamma_signal": -819, "vega_signal": -17950, "option_type": "C", "stock_price": 321.63, "utc_time": 1774288915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288915000}, {"instrument": "AVGO", "mid_signal": 24978, "gamma_signal": 740, "vega_signal": 15656, "option_type": "C", "stock_price": 321.78, "utc_time": 1774288920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1774288920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774288925000}, {"instrument": "AVGO", "mid_signal": 52797, "gamma_signal": -5997, "vega_signal": -21542, "option_type": "P", "stock_price": 321.9, "utc_time": 1774288925000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": -429, "vega_signal": -7001, "option_type": "C", "stock_price": 321.89, "utc_time": 1774288930000}, {"instrument": "AVGO", "mid_signal": 111932, "gamma_signal": -8243, "vega_signal": -24636, "option_type": "P", "stock_price": 321.94, "utc_time": 1774288930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1774288935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1774288935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774288940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774288945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1774288950000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -295, "vega_signal": -63, "option_type": "P", "stock_price": 321.86, "utc_time": 1774288950000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 1678, "vega_signal": 426, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774288965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774288965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1774288970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1774288970000}, {"instrument": "AVGO", "mid_signal": 13982, "gamma_signal": 784, "vega_signal": 4312, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288975000}, {"instrument": "AVGO", "mid_signal": 69395, "gamma_signal": -5086, "vega_signal": -15376, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774288995000}, {"instrument": "AVGO", "mid_signal": -7102, "gamma_signal": 62, "vega_signal": 30566, "option_type": "P", "stock_price": 321.88, "utc_time": 1774288995000}, {"instrument": "AVGO", "mid_signal": 15678, "gamma_signal": 1100, "vega_signal": 3120, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289005000}, {"instrument": "AVGO", "mid_signal": 18618, "gamma_signal": -4323, "vega_signal": -606, "option_type": "P", "stock_price": 321.87, "utc_time": 1774289005000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": 207, "vega_signal": 1686, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.87, "utc_time": 1774289010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1774289020000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": -1470, "vega_signal": -314, "option_type": "P", "stock_price": 321.86, "utc_time": 1774289020000}, {"instrument": "AVGO", "mid_signal": -15648, "gamma_signal": -1070, "vega_signal": -3119, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.865, "utc_time": 1774289025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.865, "utc_time": 1774289030000}, {"instrument": "AVGO", "mid_signal": 3927, "gamma_signal": 2437, "vega_signal": 312, "option_type": "C", "stock_price": 321.865, "utc_time": 1774289035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.865, "utc_time": 1774289035000}, {"instrument": "AVGO", "mid_signal": 1329, "gamma_signal": 439, "vega_signal": -5702, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289040000}, {"instrument": "AVGO", "mid_signal": 20664, "gamma_signal": 299, "vega_signal": 10152, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289045000}, {"instrument": "AVGO", "mid_signal": 6022, "gamma_signal": 4639, "vega_signal": -631, "option_type": "C", "stock_price": 322.02, "utc_time": 1774289050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289050000}, {"instrument": "AVGO", "mid_signal": 124556, "gamma_signal": 73265, "vega_signal": 26102, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289055000}, {"instrument": "AVGO", "mid_signal": -61283, "gamma_signal": -1874, "vega_signal": -96714, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289060000}, {"instrument": "AVGO", "mid_signal": -2104, "gamma_signal": -1502, "vega_signal": -259, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289070000}, {"instrument": "AVGO", "mid_signal": -5840, "gamma_signal": -759, "vega_signal": -2063, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289075000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": 262, "vega_signal": 111, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289075000}, {"instrument": "AVGO", "mid_signal": -3930, "gamma_signal": -2518, "vega_signal": -311, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289080000}, {"instrument": "AVGO", "mid_signal": -46307, "gamma_signal": -24653, "vega_signal": -6128, "option_type": "C", "stock_price": 321.96, "utc_time": 1774289085000}, {"instrument": "AVGO", "mid_signal": 10128, "gamma_signal": -248, "vega_signal": -19021, "option_type": "P", "stock_price": 321.97, "utc_time": 1774289085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1774289090000}, {"instrument": "AVGO", "mid_signal": 5700, "gamma_signal": -431, "vega_signal": -2847, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289090000}, {"instrument": "AVGO", "mid_signal": -33327, "gamma_signal": -17317, "vega_signal": -4620, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289095000}, {"instrument": "AVGO", "mid_signal": 6785, "gamma_signal": 67, "vega_signal": 27060, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289100000}, {"instrument": "AVGO", "mid_signal": 64877, "gamma_signal": 3384, "vega_signal": 46732, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289110000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -71, "vega_signal": -375, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289115000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": 12592, "vega_signal": 1556, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289125000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": 263, "vega_signal": 111, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289130000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": -111, "vega_signal": -6695, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289135000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": -3320, "vega_signal": -467, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1774289140000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -271, "vega_signal": -58, "option_type": "P", "stock_price": 322.21, "utc_time": 1774289140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774289145000}, {"instrument": "AVGO", "mid_signal": 3200, "gamma_signal": -97, "vega_signal": -5931, "option_type": "P", "stock_price": 322.23, "utc_time": 1774289145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774289150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774289150000}, {"instrument": "AVGO", "mid_signal": 74627, "gamma_signal": 12434, "vega_signal": 60421, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774289165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289165000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": 39, "vega_signal": 874, "option_type": "C", "stock_price": 322.17, "utc_time": 1774289170000}, {"instrument": "AVGO", "mid_signal": -79002, "gamma_signal": 2195, "vega_signal": 70561, "option_type": "P", "stock_price": 322.17, "utc_time": 1774289170000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": 260, "vega_signal": 3120, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289180000}, {"instrument": "AVGO", "mid_signal": 32350, "gamma_signal": 1524, "vega_signal": 8753, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289190000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": 761, "vega_signal": 6882, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289195000}, {"instrument": "AVGO", "mid_signal": -166885, "gamma_signal": -4086, "vega_signal": -292878, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289200000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 259, "vega_signal": 110, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289205000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 4424, "vega_signal": -3274, "option_type": "C", "stock_price": 322.26, "utc_time": 1774289210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289220000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": -390, "vega_signal": 3737, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289225000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": 35, "vega_signal": 736, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289225000}, {"instrument": "AVGO", "mid_signal": 89345, "gamma_signal": 2118, "vega_signal": 174800, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289230000}, {"instrument": "AVGO", "mid_signal": 6750, "gamma_signal": -3410, "vega_signal": -439, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289230000}, {"instrument": "AVGO", "mid_signal": -25849, "gamma_signal": -1149, "vega_signal": -33168, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289235000}, {"instrument": "AVGO", "mid_signal": -12119, "gamma_signal": 33, "vega_signal": -12647, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289240000}, {"instrument": "AVGO", "mid_signal": 16022, "gamma_signal": -5172, "vega_signal": -2194, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.54, "utc_time": 1774289250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1774289250000}, {"instrument": "AVGO", "mid_signal": 30294, "gamma_signal": 20587, "vega_signal": 2540, "option_type": "C", "stock_price": 321.5, "utc_time": 1774289255000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": 274, "vega_signal": 113, "option_type": "P", "stock_price": 321.38, "utc_time": 1774289255000}, {"instrument": "AVGO", "mid_signal": 3273, "gamma_signal": 252, "vega_signal": 3053, "option_type": "C", "stock_price": 321.3, "utc_time": 1774289260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774289260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1774289265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1774289265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1774289270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1774289270000}, {"instrument": "AVGO", "mid_signal": 7287, "gamma_signal": -4913, "vega_signal": 14515, "option_type": "C", "stock_price": 321.51, "utc_time": 1774289275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1774289275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1774289280000}, {"instrument": "AVGO", "mid_signal": 10079, "gamma_signal": -5405, "vega_signal": -822, "option_type": "P", "stock_price": 321.41, "utc_time": 1774289280000}, {"instrument": "AVGO", "mid_signal": 40318, "gamma_signal": 1561, "vega_signal": 20135, "option_type": "C", "stock_price": 321.77, "utc_time": 1774289285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1774289285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289290000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": -5486, "vega_signal": -2253, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289290000}, {"instrument": "AVGO", "mid_signal": 23143, "gamma_signal": 8946, "vega_signal": 1132, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289295000}, {"instrument": "AVGO", "mid_signal": -18743, "gamma_signal": -1566, "vega_signal": 112, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289300000}, {"instrument": "AVGO", "mid_signal": -29186, "gamma_signal": -23462, "vega_signal": -3259, "option_type": "C", "stock_price": 321.78, "utc_time": 1774289305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289305000}, {"instrument": "AVGO", "mid_signal": -14930, "gamma_signal": 300, "vega_signal": -48723, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1774289310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774289315000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -2171, "vega_signal": 2757, "option_type": "C", "stock_price": 321.82, "utc_time": 1774289320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1774289320000}, {"instrument": "AVGO", "mid_signal": 6546, "gamma_signal": 512, "vega_signal": 4080, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289325000}, {"instrument": "AVGO", "mid_signal": 10116, "gamma_signal": 724, "vega_signal": 3886, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289335000}, {"instrument": "AVGO", "mid_signal": 1655, "gamma_signal": 19, "vega_signal": 1772, "option_type": "C", "stock_price": 321.89, "utc_time": 1774289340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1774289340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289345000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": 334, "vega_signal": 19883, "option_type": "P", "stock_price": 322, "utc_time": 1774289345000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": 2426, "vega_signal": 294, "option_type": "C", "stock_price": 321.9, "utc_time": 1774289350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1774289350000}, {"instrument": "AVGO", "mid_signal": 9762, "gamma_signal": 482, "vega_signal": 6016, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289355000}, {"instrument": "AVGO", "mid_signal": 6223, "gamma_signal": -211, "vega_signal": -7448, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1774289375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1774289375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1774289380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289380000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": 208, "vega_signal": 9591, "option_type": "C", "stock_price": 321.83, "utc_time": 1774289385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289385000}, {"instrument": "AVGO", "mid_signal": -29201, "gamma_signal": -1438, "vega_signal": -18013, "option_type": "C", "stock_price": 321.83, "utc_time": 1774289390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1774289390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774289395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774289395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1774289400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1774289400000}, {"instrument": "AVGO", "mid_signal": 13135, "gamma_signal": 163, "vega_signal": 19648, "option_type": "C", "stock_price": 322, "utc_time": 1774289405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289405000}, {"instrument": "AVGO", "mid_signal": 6541, "gamma_signal": 443, "vega_signal": 4620, "option_type": "C", "stock_price": 322.51, "utc_time": 1774289410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1774289410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289415000}, {"instrument": "AVGO", "mid_signal": -16726, "gamma_signal": -3413, "vega_signal": 13659, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774289420000}, {"instrument": "AVGO", "mid_signal": 11502, "gamma_signal": -7745, "vega_signal": 18533, "option_type": "C", "stock_price": 322.25, "utc_time": 1774289425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774289430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289435000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": -174, "vega_signal": -717, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289440000}, {"instrument": "AVGO", "mid_signal": -13490, "gamma_signal": -1066, "vega_signal": -3061, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289445000}, {"instrument": "AVGO", "mid_signal": -8572, "gamma_signal": -1260, "vega_signal": -3367, "option_type": "C", "stock_price": 322.25, "utc_time": 1774289450000}, {"instrument": "AVGO", "mid_signal": -16038, "gamma_signal": 1053, "vega_signal": 3125, "option_type": "P", "stock_price": 322.25, "utc_time": 1774289450000}, {"instrument": "AVGO", "mid_signal": 10829, "gamma_signal": 327, "vega_signal": 9929, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289460000}, {"instrument": "AVGO", "mid_signal": -56943, "gamma_signal": -747, "vega_signal": -39639, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289470000}, {"instrument": "AVGO", "mid_signal": -4533, "gamma_signal": -2935, "vega_signal": -335, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289475000}, {"instrument": "AVGO", "mid_signal": 12578, "gamma_signal": -625, "vega_signal": -9519, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1774289480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1774289480000}, {"instrument": "AVGO", "mid_signal": -14385, "gamma_signal": -771, "vega_signal": -4339, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1774289495000}, {"instrument": "AVGO", "mid_signal": 6455, "gamma_signal": 400, "vega_signal": 4833, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289500000}, {"instrument": "AVGO", "mid_signal": 11922, "gamma_signal": -1091, "vega_signal": -9160, "option_type": "P", "stock_price": 322.13, "utc_time": 1774289500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289510000}, {"instrument": "AVGO", "mid_signal": 18496, "gamma_signal": -5776, "vega_signal": -2438, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289515000}, {"instrument": "AVGO", "mid_signal": 99608, "gamma_signal": 71570, "vega_signal": 8425, "option_type": "C", "stock_price": 322.32, "utc_time": 1774289520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289520000}, {"instrument": "AVGO", "mid_signal": -51373, "gamma_signal": -1235, "vega_signal": -80465, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289525000}, {"instrument": "AVGO", "mid_signal": 28884, "gamma_signal": 4436, "vega_signal": 7057, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1774289535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1774289535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.185, "utc_time": 1774289540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.185, "utc_time": 1774289540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289545000}, {"instrument": "AVGO", "mid_signal": -6956, "gamma_signal": 628, "vega_signal": 5027, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289545000}, {"instrument": "AVGO", "mid_signal": 7569, "gamma_signal": 431, "vega_signal": 5297, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289550000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": -12, "vega_signal": -105, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289560000}, {"instrument": "AVGO", "mid_signal": -7424, "gamma_signal": 3372, "vega_signal": 451, "option_type": "P", "stock_price": 322.04, "utc_time": 1774289560000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": 570, "vega_signal": 16898, "option_type": "C", "stock_price": 322.11, "utc_time": 1774289565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774289565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.14, "utc_time": 1774289580000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": 106, "vega_signal": 44, "option_type": "P", "stock_price": 322.14, "utc_time": 1774289580000}, {"instrument": "AVGO", "mid_signal": -13254, "gamma_signal": -1057, "vega_signal": -3043, "option_type": "C", "stock_price": 322, "utc_time": 1774289585000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": -47, "vega_signal": -11830, "option_type": "P", "stock_price": 322, "utc_time": 1774289585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289590000}, {"instrument": "AVGO", "mid_signal": 109927, "gamma_signal": 139, "vega_signal": 105964, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289600000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 53, "vega_signal": 22, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289610000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": 835, "vega_signal": 2655, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289620000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": -319, "vega_signal": -11883, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289620000}, {"instrument": "AVGO", "mid_signal": -152346, "gamma_signal": -89006, "vega_signal": -10684, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289625000}, {"instrument": "AVGO", "mid_signal": 1124107, "gamma_signal": -31179, "vega_signal": -1007319, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289630000}, {"instrument": "AVGO", "mid_signal": 4319, "gamma_signal": 458, "vega_signal": 2371, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289635000}, {"instrument": "AVGO", "mid_signal": -1252, "gamma_signal": -939, "vega_signal": -124, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774289645000}, {"instrument": "AVGO", "mid_signal": 63255, "gamma_signal": 47019, "vega_signal": 7061, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289650000}, {"instrument": "AVGO", "mid_signal": 681, "gamma_signal": -33, "vega_signal": -1403, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289650000}, {"instrument": "AVGO", "mid_signal": 62244, "gamma_signal": 2122, "vega_signal": 25738, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774289660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774289660000}, {"instrument": "AVGO", "mid_signal": 6997, "gamma_signal": 615, "vega_signal": 3225, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289665000}, {"instrument": "AVGO", "mid_signal": 23232, "gamma_signal": 862, "vega_signal": 25415, "option_type": "C", "stock_price": 322.4, "utc_time": 1774289670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774289670000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -10, "vega_signal": 4790, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289675000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": -3030, "vega_signal": -354, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289680000}, {"instrument": "AVGO", "mid_signal": 15135, "gamma_signal": -478, "vega_signal": -18895, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289680000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": -460, "vega_signal": -2373, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289685000}, {"instrument": "AVGO", "mid_signal": 6568, "gamma_signal": 552, "vega_signal": 6804, "option_type": "C", "stock_price": 322.36, "utc_time": 1774289690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774289690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774289695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289695000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -1010, "vega_signal": -2866, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289700000}, {"instrument": "AVGO", "mid_signal": -7252, "gamma_signal": -992, "vega_signal": -5202, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289705000}, {"instrument": "AVGO", "mid_signal": -26882, "gamma_signal": -3213, "vega_signal": -365, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289715000}, {"instrument": "AVGO", "mid_signal": 10841, "gamma_signal": -153, "vega_signal": -18510, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289715000}, {"instrument": "AVGO", "mid_signal": 20312, "gamma_signal": 336, "vega_signal": 50658, "option_type": "C", "stock_price": 322.05, "utc_time": 1774289720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289720000}, {"instrument": "AVGO", "mid_signal": -9042, "gamma_signal": -815, "vega_signal": -6447, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774289730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774289730000}, {"instrument": "AVGO", "mid_signal": 141300, "gamma_signal": 47411, "vega_signal": 5766, "option_type": "C", "stock_price": 322.13, "utc_time": 1774289735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774289735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774289740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774289740000}, {"instrument": "AVGO", "mid_signal": -10393, "gamma_signal": -717, "vega_signal": -3933, "option_type": "C", "stock_price": 322.18, "utc_time": 1774289745000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": -91, "vega_signal": -1718, "option_type": "P", "stock_price": 322.18, "utc_time": 1774289745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774289750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289755000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -2789, "vega_signal": -400, "option_type": "P", "stock_price": 322.24, "utc_time": 1774289755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774289760000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -29, "vega_signal": -1356, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1774289765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774289765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289770000}, {"instrument": "AVGO", "mid_signal": -23382, "gamma_signal": -251, "vega_signal": -9043, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1774289785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1774289785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1774289795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1774289795000}, {"instrument": "AVGO", "mid_signal": -19036, "gamma_signal": -740, "vega_signal": -15931, "option_type": "C", "stock_price": 321.91, "utc_time": 1774289800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289800000}, {"instrument": "AVGO", "mid_signal": -5876, "gamma_signal": -941, "vega_signal": -2563, "option_type": "C", "stock_price": 321.93, "utc_time": 1774289805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1774289805000}, {"instrument": "AVGO", "mid_signal": 2081, "gamma_signal": 120, "vega_signal": 3430, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1774289810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774289815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774289815000}, {"instrument": "AVGO", "mid_signal": -15782, "gamma_signal": -1043, "vega_signal": -3113, "option_type": "C", "stock_price": 321.8, "utc_time": 1774289820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1774289820000}, {"instrument": "AVGO", "mid_signal": -137165, "gamma_signal": -18621, "vega_signal": -150776, "option_type": "C", "stock_price": 321.76, "utc_time": 1774289825000}, {"instrument": "AVGO", "mid_signal": -2802, "gamma_signal": 240, "vega_signal": 1734, "option_type": "P", "stock_price": 321.76, "utc_time": 1774289825000}, {"instrument": "AVGO", "mid_signal": -61963, "gamma_signal": -2739, "vega_signal": -79431, "option_type": "C", "stock_price": 321.76, "utc_time": 1774289830000}, {"instrument": "AVGO", "mid_signal": 55235, "gamma_signal": -4099, "vega_signal": -12266, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1774289835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1774289835000}, {"instrument": "AVGO", "mid_signal": -9925, "gamma_signal": -317, "vega_signal": -9562, "option_type": "C", "stock_price": 322, "utc_time": 1774289840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1774289840000}, {"instrument": "AVGO", "mid_signal": -32492, "gamma_signal": -6674, "vega_signal": -11737, "option_type": "C", "stock_price": 322.03, "utc_time": 1774289845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774289845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1774289850000}, {"instrument": "AVGO", "mid_signal": -16203, "gamma_signal": 802, "vega_signal": 4368, "option_type": "P", "stock_price": 321.96, "utc_time": 1774289850000}, {"instrument": "AVGO", "mid_signal": -20603, "gamma_signal": -915, "vega_signal": -26448, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289855000}, {"instrument": "AVGO", "mid_signal": 14243, "gamma_signal": -752, "vega_signal": -4357, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289855000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": 702, "vega_signal": 167, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289860000}, {"instrument": "AVGO", "mid_signal": 125526, "gamma_signal": -3796, "vega_signal": -110278, "option_type": "P", "stock_price": 322, "utc_time": 1774289860000}, {"instrument": "AVGO", "mid_signal": 1817, "gamma_signal": 240, "vega_signal": 1243, "option_type": "C", "stock_price": 322, "utc_time": 1774289865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1774289870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1774289870000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 867, "vega_signal": 118, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289875000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 66, "vega_signal": 296, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289875000}, {"instrument": "AVGO", "mid_signal": -80455, "gamma_signal": -9585, "vega_signal": -51996, "option_type": "C", "stock_price": 321.95, "utc_time": 1774289880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774289880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1774289885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774289885000}, {"instrument": "AVGO", "mid_signal": -5151, "gamma_signal": -229, "vega_signal": -6612, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1774289890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774289895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774289895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1774289900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774289900000}, {"instrument": "AVGO", "mid_signal": -2404, "gamma_signal": -1735, "vega_signal": -236, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289905000}, {"instrument": "AVGO", "mid_signal": 1469, "gamma_signal": -61, "vega_signal": -2605, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289910000}, {"instrument": "AVGO", "mid_signal": -4005, "gamma_signal": 324, "vega_signal": 2247, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1774289915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1774289915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774289920000}, {"instrument": "AVGO", "mid_signal": -2413, "gamma_signal": 1411, "vega_signal": 204, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774289925000}, {"instrument": "AVGO", "mid_signal": 1390, "gamma_signal": -126, "vega_signal": -1004, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1774289930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774289930000}, {"instrument": "AVGO", "mid_signal": 2509, "gamma_signal": 121, "vega_signal": 4481, "option_type": "C", "stock_price": 322.29, "utc_time": 1774289935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289935000}, {"instrument": "AVGO", "mid_signal": 63292, "gamma_signal": 6759, "vega_signal": 34957, "option_type": "C", "stock_price": 322.31, "utc_time": 1774289940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774289940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774289945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774289945000}, {"instrument": "AVGO", "mid_signal": 20278, "gamma_signal": 336, "vega_signal": 50581, "option_type": "C", "stock_price": 322.37, "utc_time": 1774289950000}, {"instrument": "AVGO", "mid_signal": 5613, "gamma_signal": -428, "vega_signal": -2818, "option_type": "P", "stock_price": 322.37, "utc_time": 1774289950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774289955000}, {"instrument": "AVGO", "mid_signal": 1144, "gamma_signal": -102, "vega_signal": -959, "option_type": "P", "stock_price": 322.45, "utc_time": 1774289955000}, {"instrument": "AVGO", "mid_signal": -4222, "gamma_signal": -451, "vega_signal": -2332, "option_type": "C", "stock_price": 322.5, "utc_time": 1774289960000}, {"instrument": "AVGO", "mid_signal": 98518, "gamma_signal": -9058, "vega_signal": -75768, "option_type": "P", "stock_price": 322.49, "utc_time": 1774289960000}, {"instrument": "AVGO", "mid_signal": 8127, "gamma_signal": 904, "vega_signal": 2497, "option_type": "C", "stock_price": 322.5, "utc_time": 1774289965000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -125, "vega_signal": -7317, "option_type": "P", "stock_price": 322.5, "utc_time": 1774289965000}, {"instrument": "AVGO", "mid_signal": 11049, "gamma_signal": 60, "vega_signal": 46556, "option_type": "C", "stock_price": 322.43, "utc_time": 1774289970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774289970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289980000}, {"instrument": "AVGO", "mid_signal": -25264, "gamma_signal": -3113, "vega_signal": -421, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289985000}, {"instrument": "AVGO", "mid_signal": -22687, "gamma_signal": 182, "vega_signal": 69702, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289985000}, {"instrument": "AVGO", "mid_signal": -19318, "gamma_signal": -11894, "vega_signal": -1339, "option_type": "C", "stock_price": 322.33, "utc_time": 1774289990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774289990000}, {"instrument": "AVGO", "mid_signal": -53489, "gamma_signal": -43373, "vega_signal": -5331, "option_type": "C", "stock_price": 322.3, "utc_time": 1774289995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774289995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774290000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774290000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290010000}, {"instrument": "AVGO", "mid_signal": 5442, "gamma_signal": -97, "vega_signal": -12784, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290015000}, {"instrument": "AVGO", "mid_signal": -13533, "gamma_signal": -1055, "vega_signal": -3057, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290035000}, {"instrument": "AVGO", "mid_signal": 4903, "gamma_signal": 608, "vega_signal": 3137, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1774290040000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": 304, "vega_signal": 1569, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290050000}, {"instrument": "AVGO", "mid_signal": -13381, "gamma_signal": -1035, "vega_signal": -3048, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290055000}, {"instrument": "AVGO", "mid_signal": 156769, "gamma_signal": 8836, "vega_signal": 49734, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290065000}, {"instrument": "AVGO", "mid_signal": -21314, "gamma_signal": -2748, "vega_signal": 4417, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290070000}, {"instrument": "AVGO", "mid_signal": 16761, "gamma_signal": 334, "vega_signal": 10838, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290075000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": -1035, "vega_signal": -3047, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290080000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -278, "vega_signal": -1982, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290080000}, {"instrument": "AVGO", "mid_signal": 117123, "gamma_signal": 5489, "vega_signal": 28385, "option_type": "C", "stock_price": 322.31, "utc_time": 1774290085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290085000}, {"instrument": "AVGO", "mid_signal": 101707, "gamma_signal": 2052, "vega_signal": 54949, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1774290090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290100000}, {"instrument": "AVGO", "mid_signal": -26228, "gamma_signal": -1291, "vega_signal": 2688, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290105000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290105000}, {"instrument": "AVGO", "mid_signal": 8834, "gamma_signal": 145, "vega_signal": 16897, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290110000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": -1043, "vega_signal": -3051, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290115000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 322.48, "utc_time": 1774290115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1774290120000}, {"instrument": "AVGO", "mid_signal": 9314, "gamma_signal": -287, "vega_signal": -27865, "option_type": "P", "stock_price": 322.57, "utc_time": 1774290120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290125000}, {"instrument": "AVGO", "mid_signal": 12519, "gamma_signal": -973, "vega_signal": -16264, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290125000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 2809, "vega_signal": 303, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290130000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -130, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290140000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -131, "option_type": "P", "stock_price": 322.54, "utc_time": 1774290140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290150000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": -56, "vega_signal": -1113, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290160000}, {"instrument": "AVGO", "mid_signal": -2051, "gamma_signal": 267, "vega_signal": 1194, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290175000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": -654, "vega_signal": -3968, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290175000}, {"instrument": "AVGO", "mid_signal": 10401, "gamma_signal": 448, "vega_signal": 28627, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290180000}, {"instrument": "AVGO", "mid_signal": -30335, "gamma_signal": 226, "vega_signal": 1696, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290180000}, {"instrument": "AVGO", "mid_signal": 437464, "gamma_signal": 29810, "vega_signal": 190818, "option_type": "C", "stock_price": 322.56, "utc_time": 1774290185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290185000}, {"instrument": "AVGO", "mid_signal": -49898, "gamma_signal": -2720, "vega_signal": -99747, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1774290190000}, {"instrument": "AVGO", "mid_signal": 114670, "gamma_signal": 7868, "vega_signal": 43303, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290195000}, {"instrument": "AVGO", "mid_signal": -105920, "gamma_signal": -7193, "vega_signal": -39665, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290200000}, {"instrument": "AVGO", "mid_signal": -4806, "gamma_signal": 53, "vega_signal": 20757, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290200000}, {"instrument": "AVGO", "mid_signal": 322269, "gamma_signal": 22034, "vega_signal": 124492, "option_type": "C", "stock_price": 322.51, "utc_time": 1774290205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1774290205000}, {"instrument": "AVGO", "mid_signal": -97093, "gamma_signal": -6273, "vega_signal": -34856, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290210000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 97, "vega_signal": 12814, "option_type": "P", "stock_price": 322.5, "utc_time": 1774290210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290220000}, {"instrument": "AVGO", "mid_signal": 68357, "gamma_signal": 4222, "vega_signal": 36738, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1774290225000}, {"instrument": "AVGO", "mid_signal": 105883, "gamma_signal": 7296, "vega_signal": 39662, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290230000}, {"instrument": "AVGO", "mid_signal": -158825, "gamma_signal": -10945, "vega_signal": -59493, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290235000}, {"instrument": "AVGO", "mid_signal": -136422, "gamma_signal": -4066, "vega_signal": -90509, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1774290245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290245000}, {"instrument": "AVGO", "mid_signal": -111359, "gamma_signal": -9109, "vega_signal": -61303, "option_type": "C", "stock_price": 322.17, "utc_time": 1774290250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1774290250000}, {"instrument": "AVGO", "mid_signal": -21166, "gamma_signal": -1459, "vega_signal": -7928, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1774290255000}, {"instrument": "AVGO", "mid_signal": 16713, "gamma_signal": 88, "vega_signal": 37414, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1774290260000}, {"instrument": "AVGO", "mid_signal": -19302, "gamma_signal": -748, "vega_signal": -16061, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1774290270000}, {"instrument": "AVGO", "mid_signal": 5795, "gamma_signal": -512, "vega_signal": -3916, "option_type": "P", "stock_price": 322.22, "utc_time": 1774290270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1774290275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290280000}, {"instrument": "AVGO", "mid_signal": 58329, "gamma_signal": -1398, "vega_signal": -43122, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290285000}, {"instrument": "AVGO", "mid_signal": -23447, "gamma_signal": -67, "vega_signal": -31173, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290295000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": -112, "vega_signal": -489, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290295000}, {"instrument": "AVGO", "mid_signal": -12452, "gamma_signal": -134, "vega_signal": -48987, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1774290310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1774290310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290320000}, {"instrument": "AVGO", "mid_signal": 115955, "gamma_signal": -8147, "vega_signal": -51123, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290325000}, {"instrument": "AVGO", "mid_signal": 77274, "gamma_signal": -5429, "vega_signal": -34069, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290330000}, {"instrument": "AVGO", "mid_signal": -154539, "gamma_signal": 10858, "vega_signal": 68134, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290335000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": 1, "vega_signal": 6, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290335000}, {"instrument": "AVGO", "mid_signal": 5318, "gamma_signal": -86, "vega_signal": 5658, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290340000}, {"instrument": "AVGO", "mid_signal": -38261, "gamma_signal": 2704, "vega_signal": 16949, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290345000}, {"instrument": "AVGO", "mid_signal": 16388, "gamma_signal": 762, "vega_signal": 4377, "option_type": "C", "stock_price": 322.54, "utc_time": 1774290350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1774290355000}, {"instrument": "AVGO", "mid_signal": 160965, "gamma_signal": -11245, "vega_signal": -74809, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290360000}, {"instrument": "AVGO", "mid_signal": 214213, "gamma_signal": -13177, "vega_signal": -159767, "option_type": "P", "stock_price": 322.47, "utc_time": 1774290360000}, {"instrument": "AVGO", "mid_signal": 15388, "gamma_signal": 577, "vega_signal": 16885, "option_type": "C", "stock_price": 322.47, "utc_time": 1774290365000}, {"instrument": "AVGO", "mid_signal": 153059, "gamma_signal": -10816, "vega_signal": -67802, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290365000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": 76, "vega_signal": 421, "option_type": "C", "stock_price": 322.46, "utc_time": 1774290370000}, {"instrument": "AVGO", "mid_signal": 155728, "gamma_signal": -10908, "vega_signal": -72502, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290370000}, {"instrument": "AVGO", "mid_signal": 7330, "gamma_signal": 3403, "vega_signal": 2433, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1774290380000}, {"instrument": "AVGO", "mid_signal": 6202, "gamma_signal": 678, "vega_signal": 5070, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290385000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": -283, "vega_signal": -27421, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290385000}, {"instrument": "AVGO", "mid_signal": -6109, "gamma_signal": -688, "vega_signal": -3504, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290405000}, {"instrument": "AVGO", "mid_signal": -52489, "gamma_signal": 3268, "vega_signal": 19755, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290410000}, {"instrument": "AVGO", "mid_signal": 6224, "gamma_signal": -3098, "vega_signal": -380, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290410000}, {"instrument": "AVGO", "mid_signal": -4394, "gamma_signal": -462, "vega_signal": -2397, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290415000}, {"instrument": "AVGO", "mid_signal": 21146, "gamma_signal": 1468, "vega_signal": 7926, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290420000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": 325, "vega_signal": 47, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290425000}, {"instrument": "AVGO", "mid_signal": -16147, "gamma_signal": 349, "vega_signal": 25217, "option_type": "P", "stock_price": 322.46, "utc_time": 1774290425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290435000}, {"instrument": "AVGO", "mid_signal": -824, "gamma_signal": -122, "vega_signal": -653, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290440000}, {"instrument": "AVGO", "mid_signal": 13938, "gamma_signal": -743, "vega_signal": -4314, "option_type": "P", "stock_price": 322.45, "utc_time": 1774290440000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": 10, "vega_signal": 1299, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290445000}, {"instrument": "AVGO", "mid_signal": 4394, "gamma_signal": 462, "vega_signal": 2397, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290455000}, {"instrument": "AVGO", "mid_signal": 362, "gamma_signal": -47, "vega_signal": -230, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290460000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": 337, "vega_signal": 2105, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290470000}, {"instrument": "AVGO", "mid_signal": 52406, "gamma_signal": -3315, "vega_signal": -73201, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290470000}, {"instrument": "AVGO", "mid_signal": -14227, "gamma_signal": -1229, "vega_signal": -6505, "option_type": "C", "stock_price": 322.31, "utc_time": 1774290475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1774290475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1774290480000}, {"instrument": "AVGO", "mid_signal": -7428, "gamma_signal": 451, "vega_signal": 4393, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290480000}, {"instrument": "AVGO", "mid_signal": -31339, "gamma_signal": -10735, "vega_signal": -1098, "option_type": "C", "stock_price": 322.1, "utc_time": 1774290485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290485000}, {"instrument": "AVGO", "mid_signal": 348100, "gamma_signal": 6520, "vega_signal": 656, "option_type": "C", "stock_price": 322.1, "utc_time": 1774290490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774290490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290500000}, {"instrument": "AVGO", "mid_signal": 6267, "gamma_signal": -3141, "vega_signal": -379, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1774290505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1774290505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1774290510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774290510000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": 535, "vega_signal": 20505, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1774290520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1774290525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1774290525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1774290530000}, {"instrument": "AVGO", "mid_signal": -20057, "gamma_signal": 1046, "vega_signal": 16478, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1774290535000}, {"instrument": "AVGO", "mid_signal": -6462, "gamma_signal": 173, "vega_signal": 9526, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290535000}, {"instrument": "AVGO", "mid_signal": -20760, "gamma_signal": -1466, "vega_signal": -7856, "option_type": "C", "stock_price": 322.12, "utc_time": 1774290540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1774290540000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -302, "vega_signal": -4584, "option_type": "C", "stock_price": 322.12, "utc_time": 1774290545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1774290545000}, {"instrument": "AVGO", "mid_signal": -135928, "gamma_signal": -10770, "vega_signal": -32552, "option_type": "C", "stock_price": 322.06, "utc_time": 1774290550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774290550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1774290555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1774290555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1774290560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1774290560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1774290565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1774290565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774290570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774290570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.13, "utc_time": 1774290575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1774290575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.14, "utc_time": 1774290580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290580000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -93, "vega_signal": 3472, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774290585000}, {"instrument": "AVGO", "mid_signal": -5511, "gamma_signal": -529, "vega_signal": -2781, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290590000}, {"instrument": "AVGO", "mid_signal": 20809, "gamma_signal": 1433, "vega_signal": 7860, "option_type": "C", "stock_price": 322.15, "utc_time": 1774290595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290595000}, {"instrument": "AVGO", "mid_signal": 557232, "gamma_signal": 389453, "vega_signal": 39706, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1774290600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1774290605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1774290605000}, {"instrument": "AVGO", "mid_signal": 10412, "gamma_signal": 717, "vega_signal": 3933, "option_type": "C", "stock_price": 322.39, "utc_time": 1774290610000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 29, "vega_signal": 1366, "option_type": "P", "stock_price": 322.39, "utc_time": 1774290610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1774290620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290620000}, {"instrument": "AVGO", "mid_signal": 37595, "gamma_signal": 3987, "vega_signal": 20844, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290625000}, {"instrument": "AVGO", "mid_signal": -4510, "gamma_signal": 263, "vega_signal": 3640, "option_type": "P", "stock_price": 322.29, "utc_time": 1774290625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1774290635000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": 174, "vega_signal": 2937, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290645000}, {"instrument": "AVGO", "mid_signal": 10417, "gamma_signal": 736, "vega_signal": 3936, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774290655000}, {"instrument": "AVGO", "mid_signal": 32161, "gamma_signal": -2136, "vega_signal": -6231, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290655000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -2536, "vega_signal": 6998, "option_type": "C", "stock_price": 322.33, "utc_time": 1774290660000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -3266, "vega_signal": -378, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290665000}, {"instrument": "AVGO", "mid_signal": -257632, "gamma_signal": 12438, "vega_signal": 228218, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1774290670000}, {"instrument": "AVGO", "mid_signal": -241650, "gamma_signal": 9174, "vega_signal": 154613, "option_type": "P", "stock_price": 322.28, "utc_time": 1774290670000}, {"instrument": "AVGO", "mid_signal": -6358, "gamma_signal": -260, "vega_signal": -7557, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290675000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": -36, "vega_signal": -348, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290675000}, {"instrument": "AVGO", "mid_signal": -8986, "gamma_signal": 89, "vega_signal": -10827, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290690000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": -125, "vega_signal": -1880, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1774290695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1774290695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290700000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": -48, "vega_signal": -678, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1774290705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1774290705000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -452, "vega_signal": 8549, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1774290710000}, {"instrument": "AVGO", "mid_signal": 76058, "gamma_signal": 3351, "vega_signal": 79830, "option_type": "C", "stock_price": 322.49, "utc_time": 1774290715000}, {"instrument": "AVGO", "mid_signal": 77429, "gamma_signal": -5446, "vega_signal": -34084, "option_type": "P", "stock_price": 322.48, "utc_time": 1774290715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774290720000}, {"instrument": "AVGO", "mid_signal": 348370, "gamma_signal": -24501, "vega_signal": -153353, "option_type": "P", "stock_price": 322.45, "utc_time": 1774290720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290725000}, {"instrument": "AVGO", "mid_signal": -116229, "gamma_signal": 8171, "vega_signal": 51389, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290730000}, {"instrument": "AVGO", "mid_signal": -77415, "gamma_signal": 5445, "vega_signal": 34078, "option_type": "P", "stock_price": 322.42, "utc_time": 1774290730000}, {"instrument": "AVGO", "mid_signal": 11105, "gamma_signal": 1069, "vega_signal": 5593, "option_type": "C", "stock_price": 322.42, "utc_time": 1774290735000}, {"instrument": "AVGO", "mid_signal": -154713, "gamma_signal": 10884, "vega_signal": 67880, "option_type": "P", "stock_price": 322.4, "utc_time": 1774290735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290740000}, {"instrument": "AVGO", "mid_signal": -154813, "gamma_signal": 10888, "vega_signal": 68149, "option_type": "P", "stock_price": 322.38, "utc_time": 1774290740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1774290745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1774290745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290760000}, {"instrument": "AVGO", "mid_signal": -154883, "gamma_signal": 3604, "vega_signal": 108455, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1774290765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1774290765000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -1752, "vega_signal": -208, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290770000}, {"instrument": "AVGO", "mid_signal": -8679, "gamma_signal": -400, "vega_signal": 130, "option_type": "C", "stock_price": 322.32, "utc_time": 1774290775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1774290775000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 2794, "vega_signal": 268, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1774290785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1774290785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1774290795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1774290795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1774290800000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": 1032, "vega_signal": 3050, "option_type": "P", "stock_price": 322.48, "utc_time": 1774290800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1774290805000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -155, "vega_signal": -35, "option_type": "P", "stock_price": 322.53, "utc_time": 1774290805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1774290810000}, {"instrument": "AVGO", "mid_signal": 2759, "gamma_signal": -332, "vega_signal": -1221, "option_type": "P", "stock_price": 322.53, "utc_time": 1774290810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1774290815000}, {"instrument": "AVGO", "mid_signal": 82967, "gamma_signal": -5413, "vega_signal": -59432, "option_type": "P", "stock_price": 322.62, "utc_time": 1774290815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1774290820000}, {"instrument": "AVGO", "mid_signal": 377784, "gamma_signal": -28883, "vega_signal": -162474, "option_type": "P", "stock_price": 322.7, "utc_time": 1774290820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1774290825000}, {"instrument": "AVGO", "mid_signal": 305229, "gamma_signal": -21385, "vega_signal": -135411, "option_type": "P", "stock_price": 322.7, "utc_time": 1774290825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774290830000}, {"instrument": "AVGO", "mid_signal": 496129, "gamma_signal": -34758, "vega_signal": -220317, "option_type": "P", "stock_price": 322.72, "utc_time": 1774290830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774290835000}, {"instrument": "AVGO", "mid_signal": 305215, "gamma_signal": -21384, "vega_signal": -135405, "option_type": "P", "stock_price": 322.68, "utc_time": 1774290835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1774290840000}, {"instrument": "AVGO", "mid_signal": -76166, "gamma_signal": 5339, "vega_signal": 33575, "option_type": "P", "stock_price": 322.53, "utc_time": 1774290840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1774290845000}, {"instrument": "AVGO", "mid_signal": -190675, "gamma_signal": 13359, "vega_signal": 84590, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290845000}, {"instrument": "AVGO", "mid_signal": 18414, "gamma_signal": 748, "vega_signal": 4308, "option_type": "C", "stock_price": 322.55, "utc_time": 1774290850000}, {"instrument": "AVGO", "mid_signal": -242669, "gamma_signal": 16773, "vega_signal": 105820, "option_type": "P", "stock_price": 322.55, "utc_time": 1774290850000}, {"instrument": "AVGO", "mid_signal": 13291, "gamma_signal": 163, "vega_signal": 19779, "option_type": "C", "stock_price": 322.59, "utc_time": 1774290855000}, {"instrument": "AVGO", "mid_signal": 228815, "gamma_signal": -16031, "vega_signal": -101511, "option_type": "P", "stock_price": 322.59, "utc_time": 1774290855000}, {"instrument": "AVGO", "mid_signal": 19309, "gamma_signal": 83, "vega_signal": 36365, "option_type": "C", "stock_price": 322.59, "utc_time": 1774290860000}, {"instrument": "AVGO", "mid_signal": 152563, "gamma_signal": -10689, "vega_signal": -67682, "option_type": "P", "stock_price": 322.59, "utc_time": 1774290860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1774290865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1774290865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1774290870000}, {"instrument": "AVGO", "mid_signal": -54093, "gamma_signal": 4345, "vega_signal": 20709, "option_type": "P", "stock_price": 323.02, "utc_time": 1774290870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774290875000}, {"instrument": "AVGO", "mid_signal": 73818, "gamma_signal": -5266, "vega_signal": -33308, "option_type": "P", "stock_price": 323.36, "utc_time": 1774290875000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": 362, "vega_signal": -21501, "option_type": "C", "stock_price": 323.3, "utc_time": 1774290880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774290880000}, {"instrument": "AVGO", "mid_signal": -38549, "gamma_signal": -11540, "vega_signal": -1032, "option_type": "C", "stock_price": 323.37, "utc_time": 1774290885000}, {"instrument": "AVGO", "mid_signal": 1107262, "gamma_signal": -30961, "vega_signal": -1005510, "option_type": "P", "stock_price": 323.37, "utc_time": 1774290885000}, {"instrument": "AVGO", "mid_signal": 64559, "gamma_signal": 2638, "vega_signal": 33482, "option_type": "C", "stock_price": 323.37, "utc_time": 1774290890000}, {"instrument": "AVGO", "mid_signal": -36868, "gamma_signal": 2632, "vega_signal": 16549, "option_type": "P", "stock_price": 323.45, "utc_time": 1774290890000}, {"instrument": "AVGO", "mid_signal": 57563, "gamma_signal": 2388, "vega_signal": 10221, "option_type": "C", "stock_price": 323.43, "utc_time": 1774290895000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -121, "option_type": "P", "stock_price": 323.43, "utc_time": 1774290895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774290900000}, {"instrument": "AVGO", "mid_signal": 185545, "gamma_signal": -14812, "vega_signal": -110933, "option_type": "P", "stock_price": 323.6, "utc_time": 1774290900000}, {"instrument": "AVGO", "mid_signal": 40147, "gamma_signal": 1782, "vega_signal": 21106, "option_type": "C", "stock_price": 323.69, "utc_time": 1774290905000}, {"instrument": "AVGO", "mid_signal": -43627, "gamma_signal": 2703, "vega_signal": 42333, "option_type": "P", "stock_price": 323.69, "utc_time": 1774290905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774290910000}, {"instrument": "AVGO", "mid_signal": -184732, "gamma_signal": 13179, "vega_signal": 83354, "option_type": "P", "stock_price": 323.69, "utc_time": 1774290910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774290915000}, {"instrument": "AVGO", "mid_signal": -73886, "gamma_signal": 5271, "vega_signal": 33338, "option_type": "P", "stock_price": 323.66, "utc_time": 1774290915000}, {"instrument": "AVGO", "mid_signal": 38597, "gamma_signal": 11554, "vega_signal": 1033, "option_type": "C", "stock_price": 323.77, "utc_time": 1774290920000}, {"instrument": "AVGO", "mid_signal": -73918, "gamma_signal": 5273, "vega_signal": 33353, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774290925000}, {"instrument": "AVGO", "mid_signal": -70518, "gamma_signal": 4881, "vega_signal": 31918, "option_type": "P", "stock_price": 323.6, "utc_time": 1774290925000}, {"instrument": "AVGO", "mid_signal": 7017, "gamma_signal": 801, "vega_signal": 4103, "option_type": "C", "stock_price": 323.68, "utc_time": 1774290930000}, {"instrument": "AVGO", "mid_signal": -110724, "gamma_signal": 7902, "vega_signal": 49751, "option_type": "P", "stock_price": 323.68, "utc_time": 1774290930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774290935000}, {"instrument": "AVGO", "mid_signal": -309414, "gamma_signal": 22908, "vega_signal": 132081, "option_type": "P", "stock_price": 323.7, "utc_time": 1774290935000}, {"instrument": "AVGO", "mid_signal": 39973, "gamma_signal": 1576, "vega_signal": 20304, "option_type": "C", "stock_price": 323.67, "utc_time": 1774290940000}, {"instrument": "AVGO", "mid_signal": 70746, "gamma_signal": -5105, "vega_signal": -32595, "option_type": "P", "stock_price": 323.77, "utc_time": 1774290940000}, {"instrument": "AVGO", "mid_signal": 13455, "gamma_signal": 793, "vega_signal": 4308, "option_type": "C", "stock_price": 323.64, "utc_time": 1774290945000}, {"instrument": "AVGO", "mid_signal": 141434, "gamma_signal": -10206, "vega_signal": -65164, "option_type": "P", "stock_price": 323.64, "utc_time": 1774290945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1774290950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774290950000}, {"instrument": "AVGO", "mid_signal": 9253, "gamma_signal": 4825, "vega_signal": 451, "option_type": "C", "stock_price": 323.63, "utc_time": 1774290955000}, {"instrument": "AVGO", "mid_signal": 212145, "gamma_signal": -15308, "vega_signal": -97743, "option_type": "P", "stock_price": 323.63, "utc_time": 1774290955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774290960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774290960000}, {"instrument": "AVGO", "mid_signal": 39989, "gamma_signal": 1577, "vega_signal": 20312, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774290965000}, {"instrument": "AVGO", "mid_signal": 9258, "gamma_signal": 4828, "vega_signal": 452, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290970000}, {"instrument": "AVGO", "mid_signal": -249321, "gamma_signal": 18019, "vega_signal": 115621, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774290975000}, {"instrument": "AVGO", "mid_signal": -176880, "gamma_signal": 12764, "vega_signal": 81495, "option_type": "P", "stock_price": 323.8, "utc_time": 1774290975000}, {"instrument": "AVGO", "mid_signal": -249630, "gamma_signal": -1498, "vega_signal": -7118, "option_type": "C", "stock_price": 323.95, "utc_time": 1774290980000}, {"instrument": "AVGO", "mid_signal": -13005, "gamma_signal": 362, "vega_signal": 31327, "option_type": "P", "stock_price": 323.95, "utc_time": 1774290980000}, {"instrument": "AVGO", "mid_signal": 12234, "gamma_signal": 1073, "vega_signal": 2993, "option_type": "C", "stock_price": 323.95, "utc_time": 1774290985000}, {"instrument": "AVGO", "mid_signal": -277729, "gamma_signal": 20391, "vega_signal": 124369, "option_type": "P", "stock_price": 323.95, "utc_time": 1774290985000}, {"instrument": "AVGO", "mid_signal": 9262, "gamma_signal": 4830, "vega_signal": 452, "option_type": "C", "stock_price": 323.95, "utc_time": 1774290990000}, {"instrument": "AVGO", "mid_signal": -162154, "gamma_signal": 24671, "vega_signal": 67169, "option_type": "P", "stock_price": 323.84, "utc_time": 1774290990000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": 1829, "vega_signal": 192, "option_type": "C", "stock_price": 323.79, "utc_time": 1774290995000}, {"instrument": "AVGO", "mid_signal": -61552, "gamma_signal": 4843, "vega_signal": 23592, "option_type": "P", "stock_price": 323.79, "utc_time": 1774290995000}, {"instrument": "AVGO", "mid_signal": -23721, "gamma_signal": -1986, "vega_signal": -10408, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291000000}, {"instrument": "AVGO", "mid_signal": -42725, "gamma_signal": 3313, "vega_signal": 18623, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291000000}, {"instrument": "AVGO", "mid_signal": -27873, "gamma_signal": -455, "vega_signal": -69143, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291005000}, {"instrument": "AVGO", "mid_signal": -118549, "gamma_signal": 7999, "vega_signal": 59279, "option_type": "P", "stock_price": 323.85, "utc_time": 1774291005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291010000}, {"instrument": "AVGO", "mid_signal": -269237, "gamma_signal": 13892, "vega_signal": 184660, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291010000}, {"instrument": "AVGO", "mid_signal": 46306, "gamma_signal": 3066, "vega_signal": 16500, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291015000}, {"instrument": "AVGO", "mid_signal": 34791, "gamma_signal": -2548, "vega_signal": -16144, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291015000}, {"instrument": "AVGO", "mid_signal": 23153, "gamma_signal": 1533, "vega_signal": 8250, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291020000}, {"instrument": "AVGO", "mid_signal": -10827, "gamma_signal": 308, "vega_signal": 9998, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291025000}, {"instrument": "AVGO", "mid_signal": -39622, "gamma_signal": 1992, "vega_signal": -33143, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291030000}, {"instrument": "AVGO", "mid_signal": 9284, "gamma_signal": 486, "vega_signal": 7582, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291035000}, {"instrument": "AVGO", "mid_signal": 99266, "gamma_signal": -103622, "vega_signal": 19752, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291035000}, {"instrument": "AVGO", "mid_signal": -22575, "gamma_signal": -4413, "vega_signal": -461, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291040000}, {"instrument": "AVGO", "mid_signal": 139218, "gamma_signal": -10197, "vega_signal": -64600, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291045000}, {"instrument": "AVGO", "mid_signal": -2815, "gamma_signal": 1812, "vega_signal": 209, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291050000}, {"instrument": "AVGO", "mid_signal": 34431, "gamma_signal": -2553, "vega_signal": -16056, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291060000}, {"instrument": "AVGO", "mid_signal": 13406, "gamma_signal": 520, "vega_signal": 6780, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291065000}, {"instrument": "AVGO", "mid_signal": 34699, "gamma_signal": 565, "vega_signal": -67108, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291065000}, {"instrument": "AVGO", "mid_signal": 19288, "gamma_signal": 9685, "vega_signal": 910, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291075000}, {"instrument": "AVGO", "mid_signal": 8062, "gamma_signal": 297, "vega_signal": 8709, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291080000}, {"instrument": "AVGO", "mid_signal": 8985, "gamma_signal": 4770, "vega_signal": -393, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291085000}, {"instrument": "AVGO", "mid_signal": -1823, "gamma_signal": 232, "vega_signal": 892, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774291095000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": -4516, "vega_signal": -461, "option_type": "P", "stock_price": 323.65, "utc_time": 1774291095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1774291100000}, {"instrument": "AVGO", "mid_signal": -5962, "gamma_signal": 449, "vega_signal": 2941, "option_type": "P", "stock_price": 323.65, "utc_time": 1774291100000}, {"instrument": "AVGO", "mid_signal": 4341, "gamma_signal": 251, "vega_signal": 7132, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291105000}, {"instrument": "AVGO", "mid_signal": -7407, "gamma_signal": 4955, "vega_signal": 630, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291105000}, {"instrument": "AVGO", "mid_signal": 746, "gamma_signal": 153, "vega_signal": 429, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774291115000}, {"instrument": "AVGO", "mid_signal": 8522, "gamma_signal": 4367, "vega_signal": 425, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291120000}, {"instrument": "AVGO", "mid_signal": 24037, "gamma_signal": 200, "vega_signal": 11050, "option_type": "C", "stock_price": 323.67, "utc_time": 1774291125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291125000}, {"instrument": "AVGO", "mid_signal": -9584, "gamma_signal": -7247, "vega_signal": -1261, "option_type": "C", "stock_price": 323.67, "utc_time": 1774291130000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -2098, "vega_signal": -231, "option_type": "P", "stock_price": 323.67, "utc_time": 1774291130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1774291135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1774291135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774291140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291140000}, {"instrument": "AVGO", "mid_signal": 7851, "gamma_signal": 644, "vega_signal": 3450, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291145000}, {"instrument": "AVGO", "mid_signal": -39763, "gamma_signal": -1549, "vega_signal": -20254, "option_type": "C", "stock_price": 323.53, "utc_time": 1774291150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291150000}, {"instrument": "AVGO", "mid_signal": -51614, "gamma_signal": -2715, "vega_signal": -56505, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774291155000}, {"instrument": "AVGO", "mid_signal": 20904, "gamma_signal": 4679, "vega_signal": 484, "option_type": "C", "stock_price": 323.24, "utc_time": 1774291160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1774291160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1774291165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774291165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291170000}, {"instrument": "AVGO", "mid_signal": -8437, "gamma_signal": 787, "vega_signal": 6100, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291175000}, {"instrument": "AVGO", "mid_signal": 4018, "gamma_signal": 371, "vega_signal": 2978, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1774291185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774291185000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": 4115, "vega_signal": 386, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291190000}, {"instrument": "AVGO", "mid_signal": 6851, "gamma_signal": 1524, "vega_signal": 3565, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291195000}, {"instrument": "AVGO", "mid_signal": 51365, "gamma_signal": 2695, "vega_signal": 56283, "option_type": "C", "stock_price": 323.26, "utc_time": 1774291200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1774291200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291210000}, {"instrument": "AVGO", "mid_signal": 11253, "gamma_signal": 739, "vega_signal": 4073, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1774291215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1774291230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774291230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774291235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774291240000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774291245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291260000}, {"instrument": "AVGO", "mid_signal": -14477, "gamma_signal": 1021, "vega_signal": 6595, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291270000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": 11, "vega_signal": 82, "option_type": "C", "stock_price": 323.03, "utc_time": 1774291275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1774291280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.08, "utc_time": 1774291280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774291285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774291285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1774291290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1774291290000}, {"instrument": "AVGO", "mid_signal": -11675, "gamma_signal": -4955, "vega_signal": 8163, "option_type": "C", "stock_price": 323.19, "utc_time": 1774291295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1774291295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1774291315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1774291315000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": -76, "vega_signal": -248, "option_type": "C", "stock_price": 323.12, "utc_time": 1774291320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1774291320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1774291325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774291325000}, {"instrument": "AVGO", "mid_signal": 13123, "gamma_signal": 763, "vega_signal": 4269, "option_type": "C", "stock_price": 323.23, "utc_time": 1774291330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774291330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774291335000}, {"instrument": "AVGO", "mid_signal": -6654, "gamma_signal": -265, "vega_signal": -7795, "option_type": "C", "stock_price": 323.29, "utc_time": 1774291340000}, {"instrument": "AVGO", "mid_signal": -4005, "gamma_signal": 468, "vega_signal": 1603, "option_type": "P", "stock_price": 323.29, "utc_time": 1774291340000}, {"instrument": "AVGO", "mid_signal": 25658, "gamma_signal": 175, "vega_signal": 72799, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291345000}, {"instrument": "AVGO", "mid_signal": 7340, "gamma_signal": -523, "vega_signal": -3319, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291350000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": 134, "vega_signal": 362, "option_type": "C", "stock_price": 323.31, "utc_time": 1774291355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774291355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.27, "utc_time": 1774291360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1774291360000}, {"instrument": "AVGO", "mid_signal": -7015, "gamma_signal": -4465, "vega_signal": -373, "option_type": "C", "stock_price": 323.24, "utc_time": 1774291365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1774291365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1774291370000}, {"instrument": "AVGO", "mid_signal": 11696, "gamma_signal": -5132, "vega_signal": -475, "option_type": "P", "stock_price": 323.24, "utc_time": 1774291370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.25, "utc_time": 1774291375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1774291375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774291380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774291380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1774291385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291385000}, {"instrument": "AVGO", "mid_signal": -20428, "gamma_signal": -536, "vega_signal": -23644, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1774291390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1774291395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1774291395000}, {"instrument": "AVGO", "mid_signal": -9134, "gamma_signal": -272, "vega_signal": -10474, "option_type": "C", "stock_price": 323.38, "utc_time": 1774291400000}, {"instrument": "AVGO", "mid_signal": 11454, "gamma_signal": -613, "vega_signal": -8554, "option_type": "P", "stock_price": 323.38, "utc_time": 1774291400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1774291405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774291405000}, {"instrument": "AVGO", "mid_signal": 13816, "gamma_signal": 79, "vega_signal": 40801, "option_type": "C", "stock_price": 323.39, "utc_time": 1774291410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1774291410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1774291415000}, {"instrument": "AVGO", "mid_signal": 11921, "gamma_signal": -629, "vega_signal": -5482, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291430000}, {"instrument": "AVGO", "mid_signal": 76535, "gamma_signal": -2176, "vega_signal": -70122, "option_type": "P", "stock_price": 323.41, "utc_time": 1774291430000}, {"instrument": "AVGO", "mid_signal": 3587, "gamma_signal": 275, "vega_signal": 3283, "option_type": "C", "stock_price": 323.43, "utc_time": 1774291435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1774291435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1774291440000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -8, "vega_signal": -239, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774291445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291445000}, {"instrument": "AVGO", "mid_signal": 22325, "gamma_signal": 668, "vega_signal": 20199, "option_type": "C", "stock_price": 323.57, "utc_time": 1774291450000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 323.57, "utc_time": 1774291450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774291455000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 323.42, "utc_time": 1774291455000}, {"instrument": "AVGO", "mid_signal": 6976, "gamma_signal": 419, "vega_signal": 5081, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291460000}, {"instrument": "AVGO", "mid_signal": 4381, "gamma_signal": -163, "vega_signal": -6069, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291460000}, {"instrument": "AVGO", "mid_signal": -51273, "gamma_signal": -5766, "vega_signal": -29621, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291465000}, {"instrument": "AVGO", "mid_signal": 1667, "gamma_signal": 253, "vega_signal": 1321, "option_type": "C", "stock_price": 323.41, "utc_time": 1774291470000}, {"instrument": "AVGO", "mid_signal": -13194, "gamma_signal": 722, "vega_signal": 4078, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291470000}, {"instrument": "AVGO", "mid_signal": 9679, "gamma_signal": -699, "vega_signal": 3918, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1774291480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291480000}, {"instrument": "AVGO", "mid_signal": 6729, "gamma_signal": 227, "vega_signal": 14405, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774291485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774291490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1774291495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774291495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1774291500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1774291500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774291505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774291505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1774291510000}, {"instrument": "AVGO", "mid_signal": -4911, "gamma_signal": 155, "vega_signal": 7285, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1774291515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291515000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": -337, "vega_signal": -1732, "option_type": "C", "stock_price": 323.34, "utc_time": 1774291520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291520000}, {"instrument": "AVGO", "mid_signal": 52439, "gamma_signal": 94, "vega_signal": 56404, "option_type": "C", "stock_price": 323.54, "utc_time": 1774291525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1774291525000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": -43, "vega_signal": -348, "option_type": "C", "stock_price": 323.54, "utc_time": 1774291530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291530000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -69, "vega_signal": -474, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1774291535000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": -39, "vega_signal": -308, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291540000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -69, "vega_signal": -473, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291545000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": -39, "vega_signal": -308, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291550000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": -88, "vega_signal": -741, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291555000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": -39, "vega_signal": -308, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291560000}, {"instrument": "AVGO", "mid_signal": 7595, "gamma_signal": 227, "vega_signal": 8219, "option_type": "C", "stock_price": 323.56, "utc_time": 1774291565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774291565000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": -39, "vega_signal": -308, "option_type": "C", "stock_price": 323.63, "utc_time": 1774291570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291570000}, {"instrument": "AVGO", "mid_signal": 33583, "gamma_signal": 2248, "vega_signal": 11796, "option_type": "C", "stock_price": 323.72, "utc_time": 1774291575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291575000}, {"instrument": "AVGO", "mid_signal": 859254, "gamma_signal": 37182, "vega_signal": 471805, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774291580000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -69, "vega_signal": -474, "option_type": "C", "stock_price": 323.84, "utc_time": 1774291585000}, {"instrument": "AVGO", "mid_signal": -2942, "gamma_signal": 1948, "vega_signal": 204, "option_type": "P", "stock_price": 323.84, "utc_time": 1774291585000}, {"instrument": "AVGO", "mid_signal": 74394, "gamma_signal": 5506, "vega_signal": 15589, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291590000}, {"instrument": "AVGO", "mid_signal": -3203, "gamma_signal": 133, "vega_signal": 2732, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291590000}, {"instrument": "AVGO", "mid_signal": 14786, "gamma_signal": 374, "vega_signal": 24173, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291595000}, {"instrument": "AVGO", "mid_signal": 113996, "gamma_signal": 23227, "vega_signal": 2141, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1774291605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1774291605000}, {"instrument": "AVGO", "mid_signal": 57649, "gamma_signal": 3854, "vega_signal": 20586, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291610000}, {"instrument": "AVGO", "mid_signal": -13337, "gamma_signal": 101, "vega_signal": 35106, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291615000}, {"instrument": "AVGO", "mid_signal": 17072, "gamma_signal": -827, "vega_signal": -17575, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291615000}, {"instrument": "AVGO", "mid_signal": -6530, "gamma_signal": -73, "vega_signal": -24026, "option_type": "C", "stock_price": 323.87, "utc_time": 1774291620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291620000}, {"instrument": "AVGO", "mid_signal": 84750, "gamma_signal": 3942, "vega_signal": 131717, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774291625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774291630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1774291630000}, {"instrument": "AVGO", "mid_signal": 19482, "gamma_signal": 83, "vega_signal": 36559, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291635000}, {"instrument": "AVGO", "mid_signal": 49122, "gamma_signal": -1142, "vega_signal": -47356, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774291645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1774291660000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -81, "option_type": "P", "stock_price": 323.86, "utc_time": 1774291660000}, {"instrument": "AVGO", "mid_signal": -22142, "gamma_signal": -348, "vega_signal": -8297, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291665000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -81, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291665000}, {"instrument": "AVGO", "mid_signal": 837505, "gamma_signal": 3254, "vega_signal": 2767760, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.795, "utc_time": 1774291675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.795, "utc_time": 1774291675000}, {"instrument": "AVGO", "mid_signal": 19685, "gamma_signal": 56, "vega_signal": 53128, "option_type": "C", "stock_price": 323.89, "utc_time": 1774291680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1774291685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1774291685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1774291690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1774291690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1774291695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1774291695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291700000}, {"instrument": "AVGO", "mid_signal": 36611, "gamma_signal": 1736, "vega_signal": 9836, "option_type": "C", "stock_price": 323.93, "utc_time": 1774291705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291705000}, {"instrument": "AVGO", "mid_signal": 19493, "gamma_signal": 842, "vega_signal": 31152, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774291710000}, {"instrument": "AVGO", "mid_signal": -22968, "gamma_signal": -4560, "vega_signal": -419, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291715000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": -491, "vega_signal": -73, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291720000}, {"instrument": "AVGO", "mid_signal": -20816, "gamma_signal": -14542, "vega_signal": 4228, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291725000}, {"instrument": "AVGO", "mid_signal": 54031, "gamma_signal": -1545, "vega_signal": -49963, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774291730000}, {"instrument": "AVGO", "mid_signal": -5099, "gamma_signal": -508, "vega_signal": -2659, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291735000}, {"instrument": "AVGO", "mid_signal": -21934, "gamma_signal": -2088, "vega_signal": -5708, "option_type": "C", "stock_price": 323.59, "utc_time": 1774291740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774291740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1774291745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774291745000}, {"instrument": "AVGO", "mid_signal": -36679, "gamma_signal": -742, "vega_signal": -26464, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774291750000}, {"instrument": "AVGO", "mid_signal": 119531, "gamma_signal": 27024, "vega_signal": -8309, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291755000}, {"instrument": "AVGO", "mid_signal": -8031, "gamma_signal": 256, "vega_signal": 8693, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291755000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": 355, "vega_signal": 4256, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291760000}, {"instrument": "AVGO", "mid_signal": 16716, "gamma_signal": 570, "vega_signal": 35902, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291770000}, {"instrument": "AVGO", "mid_signal": 55547, "gamma_signal": 909, "vega_signal": 137946, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774291785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774291785000}, {"instrument": "AVGO", "mid_signal": -18246, "gamma_signal": -292, "vega_signal": -34568, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291790000}, {"instrument": "AVGO", "mid_signal": 2778, "gamma_signal": -169, "vega_signal": -3574, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291795000}, {"instrument": "AVGO", "mid_signal": -27800, "gamma_signal": -2067, "vega_signal": -272, "option_type": "C", "stock_price": 323.79, "utc_time": 1774291800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291800000}, {"instrument": "AVGO", "mid_signal": 10099, "gamma_signal": 1019, "vega_signal": 5332, "option_type": "C", "stock_price": 323.76, "utc_time": 1774291805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1774291805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291810000}, {"instrument": "AVGO", "mid_signal": 21216, "gamma_signal": 1282, "vega_signal": 10519, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291815000}, {"instrument": "AVGO", "mid_signal": -13544, "gamma_signal": -163, "vega_signal": -19989, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291820000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": -114, "vega_signal": -4501, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291825000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": -504, "vega_signal": -367, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291830000}, {"instrument": "AVGO", "mid_signal": 8709, "gamma_signal": -237, "vega_signal": -10249, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291835000}, {"instrument": "AVGO", "mid_signal": 15264, "gamma_signal": 3146, "vega_signal": 8735, "option_type": "C", "stock_price": 323.75, "utc_time": 1774291840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774291840000}, {"instrument": "AVGO", "mid_signal": 951, "gamma_signal": 61, "vega_signal": 1836, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774291845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1774291850000}, {"instrument": "AVGO", "mid_signal": 7172, "gamma_signal": -506, "vega_signal": -3281, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774291855000}, {"instrument": "AVGO", "mid_signal": -9767, "gamma_signal": 241, "vega_signal": 18702, "option_type": "P", "stock_price": 323.74, "utc_time": 1774291855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774291860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774291860000}, {"instrument": "AVGO", "mid_signal": 25387, "gamma_signal": 512, "vega_signal": 3229, "option_type": "C", "stock_price": 323.63, "utc_time": 1774291865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774291865000}, {"instrument": "AVGO", "mid_signal": -215311, "gamma_signal": -14271, "vega_signal": -75551, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291870000}, {"instrument": "AVGO", "mid_signal": 28671, "gamma_signal": -2023, "vega_signal": -13118, "option_type": "P", "stock_price": 323.61, "utc_time": 1774291870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1774291875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1774291875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1774291880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291880000}, {"instrument": "AVGO", "mid_signal": 818808, "gamma_signal": 29097, "vega_signal": 249530, "option_type": "C", "stock_price": 323.8, "utc_time": 1774291885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1774291885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774291890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774291890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774291895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291895000}, {"instrument": "AVGO", "mid_signal": 23346, "gamma_signal": 1497, "vega_signal": 8266, "option_type": "C", "stock_price": 323.92, "utc_time": 1774291900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1774291900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774291905000}, {"instrument": "AVGO", "mid_signal": 35771, "gamma_signal": -2953, "vega_signal": -20824, "option_type": "P", "stock_price": 323.96, "utc_time": 1774291905000}, {"instrument": "AVGO", "mid_signal": -19113, "gamma_signal": -411, "vega_signal": -47228, "option_type": "C", "stock_price": 323.86, "utc_time": 1774291910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1774291910000}, {"instrument": "AVGO", "mid_signal": -20165, "gamma_signal": -955, "vega_signal": -2984, "option_type": "C", "stock_price": 323.89, "utc_time": 1774291915000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -156, "vega_signal": -1199, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1774291920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774291920000}, {"instrument": "AVGO", "mid_signal": -49178, "gamma_signal": -7126, "vega_signal": -6366, "option_type": "C", "stock_price": 323.9, "utc_time": 1774291925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1774291925000}, {"instrument": "AVGO", "mid_signal": 6099, "gamma_signal": -133, "vega_signal": 4140, "option_type": "C", "stock_price": 323.82, "utc_time": 1774291930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774291930000}, {"instrument": "AVGO", "mid_signal": 23343, "gamma_signal": 1497, "vega_signal": 8265, "option_type": "C", "stock_price": 323.88, "utc_time": 1774291935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774291935000}, {"instrument": "AVGO", "mid_signal": 13613, "gamma_signal": 304, "vega_signal": 12147, "option_type": "C", "stock_price": 323.88, "utc_time": 1774291940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774291940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1774291945000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": 17921, "vega_signal": -19792, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291945000}, {"instrument": "AVGO", "mid_signal": 27485, "gamma_signal": 27076, "vega_signal": 2163, "option_type": "C", "stock_price": 323.83, "utc_time": 1774291950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774291950000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -127, "vega_signal": -1043, "option_type": "C", "stock_price": 323.765, "utc_time": 1774291955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.765, "utc_time": 1774291955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.765, "utc_time": 1774291960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.765, "utc_time": 1774291960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1774291965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774291965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1774291980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1774291980000}, {"instrument": "AVGO", "mid_signal": -58454, "gamma_signal": -3765, "vega_signal": -20669, "option_type": "C", "stock_price": 323.71, "utc_time": 1774291985000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": 1739, "vega_signal": 173, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291985000}, {"instrument": "AVGO", "mid_signal": 3882, "gamma_signal": 230, "vega_signal": 4661, "option_type": "C", "stock_price": 323.71, "utc_time": 1774291990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291990000}, {"instrument": "AVGO", "mid_signal": -70139, "gamma_signal": -4518, "vega_signal": -24801, "option_type": "C", "stock_price": 323.685, "utc_time": 1774291995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774291995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.685, "utc_time": 1774292000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.685, "utc_time": 1774292005000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": -137, "vega_signal": -12499, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292005000}, {"instrument": "AVGO", "mid_signal": -46840, "gamma_signal": -2306, "vega_signal": -13197, "option_type": "C", "stock_price": 323.7, "utc_time": 1774292010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.685, "utc_time": 1774292010000}, {"instrument": "AVGO", "mid_signal": -17529, "gamma_signal": -755, "vega_signal": -4380, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1774292015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774292020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1774292025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1774292025000}, {"instrument": "AVGO", "mid_signal": 48981, "gamma_signal": 1208, "vega_signal": 27906, "option_type": "C", "stock_price": 323.94, "utc_time": 1774292030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1774292030000}, {"instrument": "AVGO", "mid_signal": -55244, "gamma_signal": -471, "vega_signal": -60437, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292035000}, {"instrument": "AVGO", "mid_signal": 5314, "gamma_signal": -3631, "vega_signal": -357, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292035000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": -10637, "vega_signal": -769, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292040000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -2124, "vega_signal": -11806, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292040000}, {"instrument": "AVGO", "mid_signal": 8155, "gamma_signal": 296, "vega_signal": 8763, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292045000}, {"instrument": "AVGO", "mid_signal": 18012, "gamma_signal": 104, "vega_signal": 31207, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292050000}, {"instrument": "AVGO", "mid_signal": 33376, "gamma_signal": 18368, "vega_signal": 12148, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292055000}, {"instrument": "AVGO", "mid_signal": -23932, "gamma_signal": -1964, "vega_signal": -10442, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292060000}, {"instrument": "AVGO", "mid_signal": 35689, "gamma_signal": -2538, "vega_signal": -16361, "option_type": "P", "stock_price": 323.92, "utc_time": 1774292060000}, {"instrument": "AVGO", "mid_signal": -18845, "gamma_signal": -2030, "vega_signal": -5383, "option_type": "C", "stock_price": 323.92, "utc_time": 1774292065000}, {"instrument": "AVGO", "mid_signal": 178459, "gamma_signal": -12690, "vega_signal": -81809, "option_type": "P", "stock_price": 323.97, "utc_time": 1774292065000}, {"instrument": "AVGO", "mid_signal": 25159, "gamma_signal": 156, "vega_signal": 79935, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292070000}, {"instrument": "AVGO", "mid_signal": 35691, "gamma_signal": -2538, "vega_signal": -16361, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292070000}, {"instrument": "AVGO", "mid_signal": 25203, "gamma_signal": 59, "vega_signal": 28202, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292075000}, {"instrument": "AVGO", "mid_signal": 132547, "gamma_signal": -7808, "vega_signal": -61890, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292075000}, {"instrument": "AVGO", "mid_signal": -12186, "gamma_signal": -86, "vega_signal": -35997, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292080000}, {"instrument": "AVGO", "mid_signal": 35163, "gamma_signal": -2511, "vega_signal": -16232, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1774292085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1774292085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1774292090000}, {"instrument": "AVGO", "mid_signal": 33058, "gamma_signal": -953, "vega_signal": -16085, "option_type": "P", "stock_price": 324, "utc_time": 1774292090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292100000}, {"instrument": "AVGO", "mid_signal": 112539, "gamma_signal": -8035, "vega_signal": -51949, "option_type": "P", "stock_price": 323.98, "utc_time": 1774292100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292105000}, {"instrument": "AVGO", "mid_signal": 42206, "gamma_signal": -3013, "vega_signal": -19483, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1774292110000}, {"instrument": "AVGO", "mid_signal": 35158, "gamma_signal": -2510, "vega_signal": -16229, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292110000}, {"instrument": "AVGO", "mid_signal": 3819, "gamma_signal": -195, "vega_signal": 10094, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292115000}, {"instrument": "AVGO", "mid_signal": 173707, "gamma_signal": -10995, "vega_signal": -81010, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292120000}, {"instrument": "AVGO", "mid_signal": 4455, "gamma_signal": 305, "vega_signal": 6180, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292125000}, {"instrument": "AVGO", "mid_signal": 70326, "gamma_signal": -5021, "vega_signal": -32463, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292125000}, {"instrument": "AVGO", "mid_signal": -5214, "gamma_signal": -639, "vega_signal": -3289, "option_type": "C", "stock_price": 324.08, "utc_time": 1774292130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292130000}, {"instrument": "AVGO", "mid_signal": 89169, "gamma_signal": 4094, "vega_signal": 85296, "option_type": "C", "stock_price": 324.08, "utc_time": 1774292135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1774292135000}, {"instrument": "AVGO", "mid_signal": -6004568, "gamma_signal": -130489, "vega_signal": -4177323, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292140000}, {"instrument": "AVGO", "mid_signal": 67673, "gamma_signal": -1411, "vega_signal": -36341, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292140000}, {"instrument": "AVGO", "mid_signal": 293199, "gamma_signal": 9440, "vega_signal": -35304, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292145000}, {"instrument": "AVGO", "mid_signal": 130161, "gamma_signal": -8054, "vega_signal": -61156, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292145000}, {"instrument": "AVGO", "mid_signal": -16091, "gamma_signal": -1335, "vega_signal": -6998, "option_type": "C", "stock_price": 324.02, "utc_time": 1774292150000}, {"instrument": "AVGO", "mid_signal": 34778, "gamma_signal": -2516, "vega_signal": -16130, "option_type": "P", "stock_price": 324, "utc_time": 1774292150000}, {"instrument": "AVGO", "mid_signal": 22051, "gamma_signal": 967, "vega_signal": 27849, "option_type": "C", "stock_price": 324, "utc_time": 1774292155000}, {"instrument": "AVGO", "mid_signal": -4933, "gamma_signal": 388, "vega_signal": 2602, "option_type": "P", "stock_price": 324, "utc_time": 1774292155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292160000}, {"instrument": "AVGO", "mid_signal": 36777, "gamma_signal": -4022, "vega_signal": -16272, "option_type": "P", "stock_price": 324, "utc_time": 1774292160000}, {"instrument": "AVGO", "mid_signal": 34455, "gamma_signal": 662, "vega_signal": 44673, "option_type": "C", "stock_price": 324, "utc_time": 1774292165000}, {"instrument": "AVGO", "mid_signal": 104334, "gamma_signal": -7547, "vega_signal": -48391, "option_type": "P", "stock_price": 324, "utc_time": 1774292165000}, {"instrument": "AVGO", "mid_signal": 16300, "gamma_signal": 1231, "vega_signal": 3517, "option_type": "C", "stock_price": 324, "utc_time": 1774292170000}, {"instrument": "AVGO", "mid_signal": 104334, "gamma_signal": -7547, "vega_signal": -48391, "option_type": "P", "stock_price": 324, "utc_time": 1774292170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292175000}, {"instrument": "AVGO", "mid_signal": 29756, "gamma_signal": 691, "vega_signal": 21825, "option_type": "C", "stock_price": 324, "utc_time": 1774292180000}, {"instrument": "AVGO", "mid_signal": 1999, "gamma_signal": -1506, "vega_signal": -141, "option_type": "P", "stock_price": 324, "utc_time": 1774292180000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": 542, "vega_signal": 15851, "option_type": "C", "stock_price": 324, "utc_time": 1774292185000}, {"instrument": "AVGO", "mid_signal": 151214, "gamma_signal": -10103, "vega_signal": -68113, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292185000}, {"instrument": "AVGO", "mid_signal": 5146, "gamma_signal": 514, "vega_signal": 2677, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292190000}, {"instrument": "AVGO", "mid_signal": 132243, "gamma_signal": -9566, "vega_signal": -61336, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292190000}, {"instrument": "AVGO", "mid_signal": 163772, "gamma_signal": 11641, "vega_signal": 31046, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292195000}, {"instrument": "AVGO", "mid_signal": 164851, "gamma_signal": -11944, "vega_signal": -76934, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292195000}, {"instrument": "AVGO", "mid_signal": -12873, "gamma_signal": -1090, "vega_signal": -3034, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292200000}, {"instrument": "AVGO", "mid_signal": 95797, "gamma_signal": -6944, "vega_signal": -44781, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292200000}, {"instrument": "AVGO", "mid_signal": 45793, "gamma_signal": 4234, "vega_signal": 21801, "option_type": "C", "stock_price": 324.13, "utc_time": 1774292205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292205000}, {"instrument": "AVGO", "mid_signal": -15359, "gamma_signal": -1569, "vega_signal": -8008, "option_type": "C", "stock_price": 324.13, "utc_time": 1774292210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292210000}, {"instrument": "AVGO", "mid_signal": 38431, "gamma_signal": 65560, "vega_signal": -29081, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292215000}, {"instrument": "AVGO", "mid_signal": -68420, "gamma_signal": 4959, "vega_signal": 31984, "option_type": "P", "stock_price": 324.13, "utc_time": 1774292215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292220000}, {"instrument": "AVGO", "mid_signal": 136768, "gamma_signal": -9913, "vega_signal": -63934, "option_type": "P", "stock_price": 323.9, "utc_time": 1774292220000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": 52, "vega_signal": 51375, "option_type": "C", "stock_price": 323.85, "utc_time": 1774292225000}, {"instrument": "AVGO", "mid_signal": 410175, "gamma_signal": -29731, "vega_signal": -191741, "option_type": "P", "stock_price": 323.85, "utc_time": 1774292225000}, {"instrument": "AVGO", "mid_signal": 75934, "gamma_signal": 940, "vega_signal": 30106, "option_type": "C", "stock_price": 323.85, "utc_time": 1774292230000}, {"instrument": "AVGO", "mid_signal": 205082, "gamma_signal": -14865, "vega_signal": -95868, "option_type": "P", "stock_price": 323.85, "utc_time": 1774292230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1774292235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1774292235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1774292240000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": -31, "vega_signal": -413, "option_type": "P", "stock_price": 323.89, "utc_time": 1774292240000}, {"instrument": "AVGO", "mid_signal": 358, "gamma_signal": 61, "vega_signal": 349, "option_type": "C", "stock_price": 323.89, "utc_time": 1774292245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774292245000}, {"instrument": "AVGO", "mid_signal": 30299, "gamma_signal": 17375, "vega_signal": 1215, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1774292260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1774292265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292270000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": 5442, "vega_signal": -21708, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292280000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -98, "vega_signal": -1240, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292280000}, {"instrument": "AVGO", "mid_signal": -17700, "gamma_signal": -760, "vega_signal": -4379, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292300000}, {"instrument": "AVGO", "mid_signal": 7439, "gamma_signal": 1159, "vega_signal": 3046, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292305000}, {"instrument": "AVGO", "mid_signal": -24592, "gamma_signal": -896, "vega_signal": -26389, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292310000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": -713, "vega_signal": -5169, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292310000}, {"instrument": "AVGO", "mid_signal": 10286, "gamma_signal": 253, "vega_signal": 12241, "option_type": "C", "stock_price": 324.07, "utc_time": 1774292315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292315000}, {"instrument": "AVGO", "mid_signal": -16653, "gamma_signal": -727, "vega_signal": -20985, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292325000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -154, "vega_signal": -1784, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292325000}, {"instrument": "AVGO", "mid_signal": 17757, "gamma_signal": 766, "vega_signal": 4379, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292330000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -15, "vega_signal": -178, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292340000}, {"instrument": "AVGO", "mid_signal": 9617, "gamma_signal": -868, "vega_signal": -2719, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774292345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774292350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774292350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774292355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774292355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774292360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1774292360000}, {"instrument": "AVGO", "mid_signal": 573444, "gamma_signal": 16704, "vega_signal": 511632, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292365000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": 148, "vega_signal": 613, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292365000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": -2262, "vega_signal": -214, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292370000}, {"instrument": "AVGO", "mid_signal": -5898, "gamma_signal": -164, "vega_signal": -10583, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292375000}, {"instrument": "AVGO", "mid_signal": 75013, "gamma_signal": -2154, "vega_signal": -69828, "option_type": "P", "stock_price": 324.18, "utc_time": 1774292375000}, {"instrument": "AVGO", "mid_signal": 18739, "gamma_signal": 229, "vega_signal": 46208, "option_type": "C", "stock_price": 324.18, "utc_time": 1774292380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774292380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.195, "utc_time": 1774292385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1774292385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.195, "utc_time": 1774292390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1774292390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774292395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774292395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292400000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": -359, "vega_signal": -4216, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292400000}, {"instrument": "AVGO", "mid_signal": 27970, "gamma_signal": 2219, "vega_signal": -7046, "option_type": "C", "stock_price": 324.17, "utc_time": 1774292405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292405000}, {"instrument": "AVGO", "mid_signal": 18366, "gamma_signal": 293, "vega_signal": 34748, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774292410000}, {"instrument": "AVGO", "mid_signal": 69867, "gamma_signal": 9354, "vega_signal": 20853, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292415000}, {"instrument": "AVGO", "mid_signal": 29750, "gamma_signal": 3580, "vega_signal": 18221, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292420000}, {"instrument": "AVGO", "mid_signal": 190372, "gamma_signal": 39617, "vega_signal": 2868, "option_type": "C", "stock_price": 324.25, "utc_time": 1774292425000}, {"instrument": "AVGO", "mid_signal": 8120, "gamma_signal": -560, "vega_signal": -3518, "option_type": "P", "stock_price": 324.3, "utc_time": 1774292425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774292430000}, {"instrument": "AVGO", "mid_signal": 98062, "gamma_signal": -2935, "vega_signal": -64269, "option_type": "P", "stock_price": 324.3, "utc_time": 1774292430000}, {"instrument": "AVGO", "mid_signal": 8381, "gamma_signal": 466, "vega_signal": 5639, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1774292435000}, {"instrument": "AVGO", "mid_signal": -4465, "gamma_signal": -6100, "vega_signal": 2701, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292440000}, {"instrument": "AVGO", "mid_signal": -24290, "gamma_signal": 1670, "vega_signal": 10543, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774292445000}, {"instrument": "AVGO", "mid_signal": -80883, "gamma_signal": 5560, "vega_signal": 35106, "option_type": "P", "stock_price": 324.02, "utc_time": 1774292445000}, {"instrument": "AVGO", "mid_signal": -15483, "gamma_signal": -1748, "vega_signal": -8817, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292450000}, {"instrument": "AVGO", "mid_signal": -161696, "gamma_signal": 11115, "vega_signal": 70182, "option_type": "P", "stock_price": 323.93, "utc_time": 1774292450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1774292455000}, {"instrument": "AVGO", "mid_signal": 75709, "gamma_signal": -28304, "vega_signal": -20499, "option_type": "P", "stock_price": 324, "utc_time": 1774292455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292460000}, {"instrument": "AVGO", "mid_signal": 226423, "gamma_signal": -15564, "vega_signal": -98276, "option_type": "P", "stock_price": 324, "utc_time": 1774292460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292465000}, {"instrument": "AVGO", "mid_signal": 242596, "gamma_signal": -16676, "vega_signal": -105296, "option_type": "P", "stock_price": 324, "utc_time": 1774292465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774292470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774292470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292480000}, {"instrument": "AVGO", "mid_signal": -14074, "gamma_signal": 1062, "vega_signal": 3092, "option_type": "P", "stock_price": 324.06, "utc_time": 1774292480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774292485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774292485000}, {"instrument": "AVGO", "mid_signal": -8479, "gamma_signal": -359, "vega_signal": -7602, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292495000}, {"instrument": "AVGO", "mid_signal": 287627, "gamma_signal": 939, "vega_signal": 1371407, "option_type": "C", "stock_price": 324, "utc_time": 1774292500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292500000}, {"instrument": "AVGO", "mid_signal": 175759, "gamma_signal": 1856, "vega_signal": 150930, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774292505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1774292510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1774292510000}, {"instrument": "AVGO", "mid_signal": -5425, "gamma_signal": -423, "vega_signal": -4335, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292515000}, {"instrument": "AVGO", "mid_signal": -10739, "gamma_signal": 310, "vega_signal": 9976, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292520000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -713, "vega_signal": 5074, "option_type": "C", "stock_price": 324.14, "utc_time": 1774292525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774292525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.145, "utc_time": 1774292530000}, {"instrument": "AVGO", "mid_signal": -287775, "gamma_signal": 11000, "vega_signal": 277953, "option_type": "P", "stock_price": 324.145, "utc_time": 1774292530000}, {"instrument": "AVGO", "mid_signal": -3146, "gamma_signal": -440, "vega_signal": -2226, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292535000}, {"instrument": "AVGO", "mid_signal": 10209, "gamma_signal": -567, "vega_signal": -5182, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292535000}, {"instrument": "AVGO", "mid_signal": -15051, "gamma_signal": -207, "vega_signal": -41250, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292540000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": -15, "vega_signal": -3206, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292545000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": 33, "vega_signal": 718, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292545000}, {"instrument": "AVGO", "mid_signal": 35516, "gamma_signal": 745, "vega_signal": 15687, "option_type": "C", "stock_price": 324.04, "utc_time": 1774292550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1774292550000}, {"instrument": "AVGO", "mid_signal": 36172, "gamma_signal": 2115, "vega_signal": 6196, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1774292560000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": 22, "vega_signal": 3557, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1774292565000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -7, "vega_signal": -314, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292565000}, {"instrument": "AVGO", "mid_signal": 33925, "gamma_signal": 2626, "vega_signal": 8478, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774292570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292575000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -8, "vega_signal": -336, "option_type": "P", "stock_price": 324.05, "utc_time": 1774292575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292580000}, {"instrument": "AVGO", "mid_signal": 52479, "gamma_signal": 1521, "vega_signal": 20739, "option_type": "C", "stock_price": 324.05, "utc_time": 1774292585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1774292585000}, {"instrument": "AVGO", "mid_signal": 7894, "gamma_signal": 73, "vega_signal": 29738, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1774292590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1774292595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1774292595000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": 30, "vega_signal": 934, "option_type": "C", "stock_price": 323.94, "utc_time": 1774292600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1774292600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1774292605000}, {"instrument": "AVGO", "mid_signal": -42953, "gamma_signal": 1235, "vega_signal": 39899, "option_type": "P", "stock_price": 323.94, "utc_time": 1774292605000}, {"instrument": "AVGO", "mid_signal": -17536, "gamma_signal": -742, "vega_signal": -4377, "option_type": "C", "stock_price": 323.82, "utc_time": 1774292610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1774292610000}, {"instrument": "AVGO", "mid_signal": -18635, "gamma_signal": -85, "vega_signal": -37110, "option_type": "C", "stock_price": 323.7, "utc_time": 1774292615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1774292615000}, {"instrument": "AVGO", "mid_signal": -782389, "gamma_signal": -514213, "vega_signal": -32242, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1774292620000}, {"instrument": "AVGO", "mid_signal": -15633, "gamma_signal": -762, "vega_signal": -4393, "option_type": "C", "stock_price": 323.56, "utc_time": 1774292625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1774292625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1774292630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1774292630000}, {"instrument": "AVGO", "mid_signal": -6981, "gamma_signal": -113, "vega_signal": -17297, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292635000}, {"instrument": "AVGO", "mid_signal": -15801, "gamma_signal": -659, "vega_signal": -5802, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774292645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774292645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1774292650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1774292650000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": -94, "vega_signal": -5964, "option_type": "C", "stock_price": 323.72, "utc_time": 1774292655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1774292655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774292660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774292660000}, {"instrument": "AVGO", "mid_signal": 26332, "gamma_signal": 814, "vega_signal": 24228, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292665000}, {"instrument": "AVGO", "mid_signal": -39836, "gamma_signal": 25960, "vega_signal": 1712, "option_type": "P", "stock_price": 323.62, "utc_time": 1774292665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1774292670000}, {"instrument": "AVGO", "mid_signal": 12914, "gamma_signal": -743, "vega_signal": -4257, "option_type": "P", "stock_price": 323.62, "utc_time": 1774292670000}, {"instrument": "AVGO", "mid_signal": 73996, "gamma_signal": 1730, "vega_signal": 54467, "option_type": "C", "stock_price": 323.86, "utc_time": 1774292675000}, {"instrument": "AVGO", "mid_signal": 104257, "gamma_signal": -3861, "vega_signal": -20557, "option_type": "P", "stock_price": 323.86, "utc_time": 1774292675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1774292680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1774292680000}, {"instrument": "AVGO", "mid_signal": 16767, "gamma_signal": 17840, "vega_signal": 1219, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292685000}, {"instrument": "AVGO", "mid_signal": 2712, "gamma_signal": 128, "vega_signal": 4782, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292690000}, {"instrument": "AVGO", "mid_signal": -14589, "gamma_signal": 1054, "vega_signal": 3105, "option_type": "P", "stock_price": 324.23, "utc_time": 1774292690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292695000}, {"instrument": "AVGO", "mid_signal": 6475, "gamma_signal": 436, "vega_signal": 4621, "option_type": "C", "stock_price": 324.16, "utc_time": 1774292700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774292700000}, {"instrument": "AVGO", "mid_signal": 21100, "gamma_signal": 679, "vega_signal": 4087, "option_type": "C", "stock_price": 324.24, "utc_time": 1774292705000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 8, "vega_signal": 347, "option_type": "P", "stock_price": 324.24, "utc_time": 1774292705000}, {"instrument": "AVGO", "mid_signal": -11368, "gamma_signal": -334, "vega_signal": -10192, "option_type": "C", "stock_price": 324.24, "utc_time": 1774292710000}, {"instrument": "AVGO", "mid_signal": -43369, "gamma_signal": 25276, "vega_signal": 1775, "option_type": "P", "stock_price": 324.24, "utc_time": 1774292710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292715000}, {"instrument": "AVGO", "mid_signal": 91314, "gamma_signal": -2103, "vega_signal": -87623, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292715000}, {"instrument": "AVGO", "mid_signal": 3013, "gamma_signal": 426, "vega_signal": 2148, "option_type": "C", "stock_price": 324.2, "utc_time": 1774292720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774292720000}, {"instrument": "AVGO", "mid_signal": 17890, "gamma_signal": 1102, "vega_signal": 3104, "option_type": "C", "stock_price": 324.28, "utc_time": 1774292725000}, {"instrument": "AVGO", "mid_signal": 37984, "gamma_signal": -357, "vega_signal": -145540, "option_type": "P", "stock_price": 324.25, "utc_time": 1774292725000}, {"instrument": "AVGO", "mid_signal": 25477, "gamma_signal": 482, "vega_signal": 39796, "option_type": "C", "stock_price": 324.28, "utc_time": 1774292730000}, {"instrument": "AVGO", "mid_signal": 8594, "gamma_signal": -266, "vega_signal": -11460, "option_type": "P", "stock_price": 324.33, "utc_time": 1774292730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774292735000}, {"instrument": "AVGO", "mid_signal": 3837, "gamma_signal": -3326, "vega_signal": -274, "option_type": "P", "stock_price": 324.33, "utc_time": 1774292735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774292740000}, {"instrument": "AVGO", "mid_signal": -14380, "gamma_signal": 236, "vega_signal": 12426, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292740000}, {"instrument": "AVGO", "mid_signal": 43568, "gamma_signal": 1296, "vega_signal": 69458, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292745000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 27, "vega_signal": 269, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292750000}, {"instrument": "AVGO", "mid_signal": -160905, "gamma_signal": -5995, "vega_signal": -34080, "option_type": "C", "stock_price": 324.49, "utc_time": 1774292755000}, {"instrument": "AVGO", "mid_signal": 6270, "gamma_signal": -858, "vega_signal": -3698, "option_type": "P", "stock_price": 324.49, "utc_time": 1774292755000}, {"instrument": "AVGO", "mid_signal": 69288, "gamma_signal": 7853, "vega_signal": 75106, "option_type": "C", "stock_price": 324.41, "utc_time": 1774292760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774292760000}, {"instrument": "AVGO", "mid_signal": 30906, "gamma_signal": 3827, "vega_signal": 175, "option_type": "C", "stock_price": 324.7, "utc_time": 1774292765000}, {"instrument": "AVGO", "mid_signal": 5960, "gamma_signal": -378, "vega_signal": -4043, "option_type": "P", "stock_price": 324.68, "utc_time": 1774292765000}, {"instrument": "AVGO", "mid_signal": 16163, "gamma_signal": 685, "vega_signal": 5834, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292770000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -229, "option_type": "P", "stock_price": 324.77, "utc_time": 1774292770000}, {"instrument": "AVGO", "mid_signal": 44742, "gamma_signal": 50403, "vega_signal": 3099, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774292775000}, {"instrument": "AVGO", "mid_signal": 60142, "gamma_signal": 3881, "vega_signal": 20921, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292780000}, {"instrument": "AVGO", "mid_signal": 42861, "gamma_signal": -1228, "vega_signal": -40120, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292780000}, {"instrument": "AVGO", "mid_signal": -114026, "gamma_signal": -7457, "vega_signal": -263924, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292785000}, {"instrument": "AVGO", "mid_signal": 285285, "gamma_signal": -10922, "vega_signal": -277039, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1774292790000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -229, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292790000}, {"instrument": "AVGO", "mid_signal": 5612, "gamma_signal": 789, "vega_signal": 2014, "option_type": "C", "stock_price": 324.63, "utc_time": 1774292795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1774292795000}, {"instrument": "AVGO", "mid_signal": 763184, "gamma_signal": 34155, "vega_signal": 222343, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292800000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -125, "option_type": "P", "stock_price": 324.69, "utc_time": 1774292800000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": -19578, "vega_signal": 68554, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774292805000}, {"instrument": "AVGO", "mid_signal": 11209, "gamma_signal": -162, "vega_signal": 24263, "option_type": "C", "stock_price": 324.72, "utc_time": 1774292810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774292810000}, {"instrument": "AVGO", "mid_signal": 13376, "gamma_signal": 349, "vega_signal": 10748, "option_type": "C", "stock_price": 324.69, "utc_time": 1774292815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774292815000}, {"instrument": "AVGO", "mid_signal": 12042, "gamma_signal": 452, "vega_signal": 12291, "option_type": "C", "stock_price": 324.83, "utc_time": 1774292820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774292820000}, {"instrument": "AVGO", "mid_signal": 64980, "gamma_signal": 4603, "vega_signal": 60931, "option_type": "C", "stock_price": 324.9, "utc_time": 1774292825000}, {"instrument": "AVGO", "mid_signal": -778, "gamma_signal": 105, "vega_signal": 445, "option_type": "P", "stock_price": 324.88, "utc_time": 1774292825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.925, "utc_time": 1774292830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.925, "utc_time": 1774292830000}, {"instrument": "AVGO", "mid_signal": -5617, "gamma_signal": -790, "vega_signal": -2016, "option_type": "C", "stock_price": 324.94, "utc_time": 1774292835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1774292835000}, {"instrument": "AVGO", "mid_signal": 1856356, "gamma_signal": 45683, "vega_signal": 104891, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774292840000}, {"instrument": "AVGO", "mid_signal": 24963, "gamma_signal": 7929, "vega_signal": 3240, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774292845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1774292850000}, {"instrument": "AVGO", "mid_signal": -90348, "gamma_signal": 6063, "vega_signal": 37252, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292850000}, {"instrument": "AVGO", "mid_signal": 15817, "gamma_signal": 7210, "vega_signal": 421, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292855000}, {"instrument": "AVGO", "mid_signal": -180696, "gamma_signal": 12125, "vega_signal": 74504, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292860000}, {"instrument": "AVGO", "mid_signal": -58413, "gamma_signal": 4506, "vega_signal": 28394, "option_type": "P", "stock_price": 324.98, "utc_time": 1774292860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1774292865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774292865000}, {"instrument": "AVGO", "mid_signal": -59307, "gamma_signal": -14498, "vega_signal": -12772, "option_type": "C", "stock_price": 324.96, "utc_time": 1774292870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774292870000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": -7213, "vega_signal": -421, "option_type": "C", "stock_price": 325.1, "utc_time": 1774292875000}, {"instrument": "AVGO", "mid_signal": -18045, "gamma_signal": 1211, "vega_signal": 7440, "option_type": "P", "stock_price": 325.1, "utc_time": 1774292875000}, {"instrument": "AVGO", "mid_signal": 5729, "gamma_signal": 803, "vega_signal": 2043, "option_type": "C", "stock_price": 325.06, "utc_time": 1774292880000}, {"instrument": "AVGO", "mid_signal": 16070, "gamma_signal": -1087, "vega_signal": -3141, "option_type": "P", "stock_price": 325.01, "utc_time": 1774292880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292885000}, {"instrument": "AVGO", "mid_signal": -216411, "gamma_signal": 14970, "vega_signal": 79293, "option_type": "P", "stock_price": 325.2, "utc_time": 1774292885000}, {"instrument": "AVGO", "mid_signal": -27457, "gamma_signal": -13968, "vega_signal": 1497, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292890000}, {"instrument": "AVGO", "mid_signal": -126607, "gamma_signal": 8272, "vega_signal": 53272, "option_type": "P", "stock_price": 325.2, "utc_time": 1774292890000}, {"instrument": "AVGO", "mid_signal": 22216, "gamma_signal": 1328, "vega_signal": 22084, "option_type": "C", "stock_price": 325.18, "utc_time": 1774292895000}, {"instrument": "AVGO", "mid_signal": -180808, "gamma_signal": 12133, "vega_signal": 74550, "option_type": "P", "stock_price": 325.18, "utc_time": 1774292895000}, {"instrument": "AVGO", "mid_signal": 28264, "gamma_signal": 2011, "vega_signal": 23944, "option_type": "C", "stock_price": 325.12, "utc_time": 1774292900000}, {"instrument": "AVGO", "mid_signal": -90384, "gamma_signal": 6065, "vega_signal": 37267, "option_type": "P", "stock_price": 325.12, "utc_time": 1774292900000}, {"instrument": "AVGO", "mid_signal": 19048, "gamma_signal": 1025, "vega_signal": 3075, "option_type": "C", "stock_price": 325.16, "utc_time": 1774292905000}, {"instrument": "AVGO", "mid_signal": 45195, "gamma_signal": -3033, "vega_signal": -18635, "option_type": "P", "stock_price": 325.16, "utc_time": 1774292905000}, {"instrument": "AVGO", "mid_signal": -47209, "gamma_signal": -517, "vega_signal": -25653, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292910000}, {"instrument": "AVGO", "mid_signal": -270952, "gamma_signal": 162290, "vega_signal": 30319, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292915000}, {"instrument": "AVGO", "mid_signal": 90005, "gamma_signal": -6024, "vega_signal": -37193, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292915000}, {"instrument": "AVGO", "mid_signal": 12254, "gamma_signal": 1610, "vega_signal": 4261, "option_type": "C", "stock_price": 325.03, "utc_time": 1774292920000}, {"instrument": "AVGO", "mid_signal": 360019, "gamma_signal": -24096, "vega_signal": -148774, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292920000}, {"instrument": "AVGO", "mid_signal": 33089, "gamma_signal": 14365, "vega_signal": 834, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1774292925000}, {"instrument": "AVGO", "mid_signal": 10459, "gamma_signal": 136, "vega_signal": 21356, "option_type": "C", "stock_price": 325.14, "utc_time": 1774292930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774292930000}, {"instrument": "AVGO", "mid_signal": 50740, "gamma_signal": 3083, "vega_signal": 17062, "option_type": "C", "stock_price": 325.28, "utc_time": 1774292935000}, {"instrument": "AVGO", "mid_signal": 186622, "gamma_signal": -12600, "vega_signal": -78334, "option_type": "P", "stock_price": 325.14, "utc_time": 1774292935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774292940000}, {"instrument": "AVGO", "mid_signal": 180142, "gamma_signal": -12057, "vega_signal": -74442, "option_type": "P", "stock_price": 325.27, "utc_time": 1774292940000}, {"instrument": "AVGO", "mid_signal": 13299, "gamma_signal": 4199, "vega_signal": 234, "option_type": "C", "stock_price": 325.26, "utc_time": 1774292945000}, {"instrument": "AVGO", "mid_signal": 306333, "gamma_signal": -20274, "vega_signal": -127642, "option_type": "P", "stock_price": 325.26, "utc_time": 1774292945000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": 337, "vega_signal": 4058, "option_type": "C", "stock_price": 325.25, "utc_time": 1774292950000}, {"instrument": "AVGO", "mid_signal": 141262, "gamma_signal": -11767, "vega_signal": -56381, "option_type": "P", "stock_price": 325.25, "utc_time": 1774292950000}, {"instrument": "AVGO", "mid_signal": -48469, "gamma_signal": -52516, "vega_signal": -3253, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292955000}, {"instrument": "AVGO", "mid_signal": 225137, "gamma_signal": -15068, "vega_signal": -93035, "option_type": "P", "stock_price": 325.21, "utc_time": 1774292955000}, {"instrument": "AVGO", "mid_signal": 63411, "gamma_signal": 3853, "vega_signal": 21322, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292960000}, {"instrument": "AVGO", "mid_signal": 44718, "gamma_signal": -2862, "vega_signal": -18580, "option_type": "P", "stock_price": 325.21, "utc_time": 1774292960000}, {"instrument": "AVGO", "mid_signal": -16254, "gamma_signal": -14925, "vega_signal": -918, "option_type": "C", "stock_price": 325.21, "utc_time": 1774292965000}, {"instrument": "AVGO", "mid_signal": -300184, "gamma_signal": 21692, "vega_signal": 101653, "option_type": "P", "stock_price": 325.27, "utc_time": 1774292965000}, {"instrument": "AVGO", "mid_signal": 18710, "gamma_signal": 325, "vega_signal": 10849, "option_type": "C", "stock_price": 325.27, "utc_time": 1774292970000}, {"instrument": "AVGO", "mid_signal": -93549, "gamma_signal": 6435, "vega_signal": 38677, "option_type": "P", "stock_price": 325.31, "utc_time": 1774292970000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": 989, "vega_signal": 2523, "option_type": "C", "stock_price": 325.31, "utc_time": 1774292975000}, {"instrument": "AVGO", "mid_signal": 88577, "gamma_signal": -5972, "vega_signal": -36943, "option_type": "P", "stock_price": 325.31, "utc_time": 1774292975000}, {"instrument": "AVGO", "mid_signal": 58924, "gamma_signal": 8611, "vega_signal": 22789, "option_type": "C", "stock_price": 325.31, "utc_time": 1774292980000}, {"instrument": "AVGO", "mid_signal": 10461, "gamma_signal": -301, "vega_signal": -9933, "option_type": "P", "stock_price": 325.4, "utc_time": 1774292980000}, {"instrument": "AVGO", "mid_signal": 3908, "gamma_signal": 3482, "vega_signal": 208, "option_type": "C", "stock_price": 325.42, "utc_time": 1774292985000}, {"instrument": "AVGO", "mid_signal": -132911, "gamma_signal": 8961, "vega_signal": 55433, "option_type": "P", "stock_price": 325.42, "utc_time": 1774292985000}, {"instrument": "AVGO", "mid_signal": 5327, "gamma_signal": 272, "vega_signal": 7710, "option_type": "C", "stock_price": 325.51, "utc_time": 1774292990000}, {"instrument": "AVGO", "mid_signal": 53610, "gamma_signal": -3069, "vega_signal": -50988, "option_type": "P", "stock_price": 325.48, "utc_time": 1774292990000}, {"instrument": "AVGO", "mid_signal": 4155, "gamma_signal": 466, "vega_signal": 174, "option_type": "C", "stock_price": 325.47, "utc_time": 1774292995000}, {"instrument": "AVGO", "mid_signal": 88621, "gamma_signal": -5975, "vega_signal": -36961, "option_type": "P", "stock_price": 325.47, "utc_time": 1774292995000}, {"instrument": "AVGO", "mid_signal": 106592, "gamma_signal": 1074, "vega_signal": 267669, "option_type": "C", "stock_price": 325.39, "utc_time": 1774293000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1774293000000}, {"instrument": "AVGO", "mid_signal": 18085, "gamma_signal": 764, "vega_signal": 26877, "option_type": "C", "stock_price": 325.39, "utc_time": 1774293005000}, {"instrument": "AVGO", "mid_signal": -177198, "gamma_signal": 11947, "vega_signal": 73904, "option_type": "P", "stock_price": 325.39, "utc_time": 1774293005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1774293010000}, {"instrument": "AVGO", "mid_signal": -440991, "gamma_signal": 29692, "vega_signal": 183419, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1774293015000}, {"instrument": "AVGO", "mid_signal": -104000, "gamma_signal": 6330, "vega_signal": 47968, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293015000}, {"instrument": "AVGO", "mid_signal": 49829, "gamma_signal": 1585, "vega_signal": 60431, "option_type": "C", "stock_price": 325.25, "utc_time": 1774293020000}, {"instrument": "AVGO", "mid_signal": -265683, "gamma_signal": 17913, "vega_signal": 110809, "option_type": "P", "stock_price": 325.25, "utc_time": 1774293020000}, {"instrument": "AVGO", "mid_signal": -15393, "gamma_signal": -345, "vega_signal": -11030, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293025000}, {"instrument": "AVGO", "mid_signal": -174405, "gamma_signal": 11711, "vega_signal": 72163, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293030000}, {"instrument": "AVGO", "mid_signal": -29570, "gamma_signal": -26259, "vega_signal": -1580, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293035000}, {"instrument": "AVGO", "mid_signal": -177444, "gamma_signal": 12031, "vega_signal": 73878, "option_type": "P", "stock_price": 324.98, "utc_time": 1774293035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293040000}, {"instrument": "AVGO", "mid_signal": -245981, "gamma_signal": 347, "vega_signal": 247371, "option_type": "P", "stock_price": 325, "utc_time": 1774293040000}, {"instrument": "AVGO", "mid_signal": -10773, "gamma_signal": -155, "vega_signal": -18723, "option_type": "C", "stock_price": 325, "utc_time": 1774293045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293050000}, {"instrument": "AVGO", "mid_signal": 93730, "gamma_signal": 1622, "vega_signal": 54192, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1774293060000}, {"instrument": "AVGO", "mid_signal": 1053, "gamma_signal": -82, "vega_signal": -1064, "option_type": "P", "stock_price": 325.18, "utc_time": 1774293060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293070000}, {"instrument": "AVGO", "mid_signal": 6798, "gamma_signal": -229, "vega_signal": -11354, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293075000}, {"instrument": "AVGO", "mid_signal": -8702, "gamma_signal": 825, "vega_signal": 2598, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293075000}, {"instrument": "AVGO", "mid_signal": 48963, "gamma_signal": 7678, "vega_signal": 25371, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293085000}, {"instrument": "AVGO", "mid_signal": 14990, "gamma_signal": 1204, "vega_signal": 8547, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293090000}, {"instrument": "AVGO", "mid_signal": -6379, "gamma_signal": 86, "vega_signal": 18822, "option_type": "P", "stock_price": 325.16, "utc_time": 1774293090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1774293095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293105000}, {"instrument": "AVGO", "mid_signal": 8430, "gamma_signal": 2088, "vega_signal": -4008, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293110000}, {"instrument": "AVGO", "mid_signal": 7008, "gamma_signal": 244, "vega_signal": 9165, "option_type": "C", "stock_price": 325.14, "utc_time": 1774293115000}, {"instrument": "AVGO", "mid_signal": 20054, "gamma_signal": -2522, "vega_signal": -9984, "option_type": "P", "stock_price": 325.14, "utc_time": 1774293115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293120000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 782, "vega_signal": 4267, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293125000}, {"instrument": "AVGO", "mid_signal": -21430, "gamma_signal": -345, "vega_signal": -52908, "option_type": "C", "stock_price": 325.12, "utc_time": 1774293130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293130000}, {"instrument": "AVGO", "mid_signal": -1736, "gamma_signal": -1877, "vega_signal": -133, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293135000}, {"instrument": "AVGO", "mid_signal": -16396, "gamma_signal": 366, "vega_signal": 11042, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1774293145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1774293145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293150000}, {"instrument": "AVGO", "mid_signal": 21819, "gamma_signal": -676, "vega_signal": -31431, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293150000}, {"instrument": "AVGO", "mid_signal": -15909, "gamma_signal": -268, "vega_signal": -13780, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293160000}, {"instrument": "AVGO", "mid_signal": -19778, "gamma_signal": -1014, "vega_signal": -13462, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293165000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": 31, "vega_signal": 164, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293165000}, {"instrument": "AVGO", "mid_signal": 6548, "gamma_signal": 772, "vega_signal": 3919, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293170000}, {"instrument": "AVGO", "mid_signal": 63627, "gamma_signal": 3855, "vega_signal": 21332, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293175000}, {"instrument": "AVGO", "mid_signal": 31753, "gamma_signal": -2261, "vega_signal": -10826, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293175000}, {"instrument": "AVGO", "mid_signal": 5658, "gamma_signal": 752, "vega_signal": 3867, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293180000}, {"instrument": "AVGO", "mid_signal": -52483, "gamma_signal": -2988, "vega_signal": -28203, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293185000}, {"instrument": "AVGO", "mid_signal": 18723, "gamma_signal": 325, "vega_signal": 10842, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293200000}, {"instrument": "AVGO", "mid_signal": -10448, "gamma_signal": -1289, "vega_signal": 8839, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293200000}, {"instrument": "AVGO", "mid_signal": 6046, "gamma_signal": 812, "vega_signal": 2112, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293205000}, {"instrument": "AVGO", "mid_signal": -138341, "gamma_signal": -1393, "vega_signal": -347296, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293215000}, {"instrument": "AVGO", "mid_signal": 33337, "gamma_signal": 15177, "vega_signal": 792, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293220000}, {"instrument": "AVGO", "mid_signal": 3430, "gamma_signal": 266, "vega_signal": 3197, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293225000}, {"instrument": "AVGO", "mid_signal": 26628, "gamma_signal": 28113, "vega_signal": 1503, "option_type": "C", "stock_price": 324.99, "utc_time": 1774293230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293230000}, {"instrument": "AVGO", "mid_signal": 9462, "gamma_signal": 1765, "vega_signal": 4586, "option_type": "C", "stock_price": 325, "utc_time": 1774293235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774293235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293240000}, {"instrument": "AVGO", "mid_signal": 3739, "gamma_signal": -2950, "vega_signal": -193, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293240000}, {"instrument": "AVGO", "mid_signal": -533652, "gamma_signal": -30249, "vega_signal": -2441, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293255000}, {"instrument": "AVGO", "mid_signal": 520861, "gamma_signal": -1756, "vega_signal": -54243, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293260000}, {"instrument": "AVGO", "mid_signal": 86337, "gamma_signal": 2751, "vega_signal": 79908, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1774293275000}, {"instrument": "AVGO", "mid_signal": -22186, "gamma_signal": 1149, "vega_signal": 17770, "option_type": "P", "stock_price": 324.98, "utc_time": 1774293275000}, {"instrument": "AVGO", "mid_signal": 8325, "gamma_signal": 262, "vega_signal": 10072, "option_type": "C", "stock_price": 324.98, "utc_time": 1774293280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1774293280000}, {"instrument": "AVGO", "mid_signal": -17225, "gamma_signal": -1960, "vega_signal": -5593, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293285000}, {"instrument": "AVGO", "mid_signal": -75547, "gamma_signal": -81941, "vega_signal": -4277, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293290000}, {"instrument": "AVGO", "mid_signal": 71398, "gamma_signal": -58862, "vega_signal": -3691, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293295000}, {"instrument": "AVGO", "mid_signal": 8608, "gamma_signal": 302, "vega_signal": 9059, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293300000}, {"instrument": "AVGO", "mid_signal": 65540, "gamma_signal": 880, "vega_signal": 29967, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293305000}, {"instrument": "AVGO", "mid_signal": 12578, "gamma_signal": 298, "vega_signal": 11979, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293310000}, {"instrument": "AVGO", "mid_signal": 5321, "gamma_signal": 659, "vega_signal": -4212, "option_type": "C", "stock_price": 325.12, "utc_time": 1774293315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293315000}, {"instrument": "AVGO", "mid_signal": 8890, "gamma_signal": 824, "vega_signal": 6424, "option_type": "C", "stock_price": 325.07, "utc_time": 1774293320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774293320000}, {"instrument": "AVGO", "mid_signal": -12075, "gamma_signal": -334, "vega_signal": -21554, "option_type": "C", "stock_price": 325.09, "utc_time": 1774293325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1774293325000}, {"instrument": "AVGO", "mid_signal": -28551, "gamma_signal": -460, "vega_signal": -70474, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293330000}, {"instrument": "AVGO", "mid_signal": 21001, "gamma_signal": -607, "vega_signal": -19866, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293340000}, {"instrument": "AVGO", "mid_signal": -10763, "gamma_signal": -35, "vega_signal": 13887, "option_type": "P", "stock_price": 325, "utc_time": 1774293340000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -2797, "vega_signal": -147, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293345000}, {"instrument": "AVGO", "mid_signal": 27959, "gamma_signal": 2994, "vega_signal": -228, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1774293350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293355000}, {"instrument": "AVGO", "mid_signal": 8068, "gamma_signal": 232, "vega_signal": 10933, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774293360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293365000}, {"instrument": "AVGO", "mid_signal": 3134, "gamma_signal": -223, "vega_signal": -2505, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293365000}, {"instrument": "AVGO", "mid_signal": 6995, "gamma_signal": -1668, "vega_signal": 70523, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293370000}, {"instrument": "AVGO", "mid_signal": -4949, "gamma_signal": -623, "vega_signal": -3179, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293375000}, {"instrument": "AVGO", "mid_signal": 1617, "gamma_signal": 2730, "vega_signal": -1836, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293380000}, {"instrument": "AVGO", "mid_signal": -222036, "gamma_signal": -9741, "vega_signal": -8583, "option_type": "C", "stock_price": 324.51, "utc_time": 1774293385000}, {"instrument": "AVGO", "mid_signal": 3240, "gamma_signal": -198, "vega_signal": -4228, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293385000}, {"instrument": "AVGO", "mid_signal": 12887, "gamma_signal": 7177, "vega_signal": 369, "option_type": "C", "stock_price": 324.545, "utc_time": 1774293390000}, {"instrument": "AVGO", "mid_signal": -307971, "gamma_signal": 244616, "vega_signal": -11440, "option_type": "P", "stock_price": 324.545, "utc_time": 1774293390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.545, "utc_time": 1774293395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.545, "utc_time": 1774293395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293400000}, {"instrument": "AVGO", "mid_signal": -23900, "gamma_signal": -721, "vega_signal": -4529, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293410000}, {"instrument": "AVGO", "mid_signal": 11431, "gamma_signal": -949, "vega_signal": -2917, "option_type": "P", "stock_price": 324.65, "utc_time": 1774293410000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": -330, "vega_signal": -3954, "option_type": "C", "stock_price": 324.65, "utc_time": 1774293415000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": -307, "vega_signal": -9954, "option_type": "P", "stock_price": 324.6, "utc_time": 1774293415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774293420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774293420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1774293425000}, {"instrument": "AVGO", "mid_signal": -9517, "gamma_signal": 60, "vega_signal": 47780, "option_type": "P", "stock_price": 324.72, "utc_time": 1774293425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293430000}, {"instrument": "AVGO", "mid_signal": -26558, "gamma_signal": -35, "vega_signal": 18276, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293435000}, {"instrument": "AVGO", "mid_signal": -12895, "gamma_signal": -7182, "vega_signal": -370, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293450000}, {"instrument": "AVGO", "mid_signal": 10347, "gamma_signal": -260, "vega_signal": -18245, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293450000}, {"instrument": "AVGO", "mid_signal": 5853, "gamma_signal": 6653, "vega_signal": 339, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293460000}, {"instrument": "AVGO", "mid_signal": 7871, "gamma_signal": -251, "vega_signal": -8633, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774293475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774293475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774293480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774293480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774293485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774293490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774293490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293500000}, {"instrument": "AVGO", "mid_signal": 91087, "gamma_signal": -8353, "vega_signal": -26497, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293500000}, {"instrument": "AVGO", "mid_signal": -727625, "gamma_signal": -372002, "vega_signal": -18749, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293505000}, {"instrument": "AVGO", "mid_signal": 30490, "gamma_signal": 1079, "vega_signal": 13909, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293525000}, {"instrument": "AVGO", "mid_signal": -33088, "gamma_signal": -1518, "vega_signal": -44177, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293530000}, {"instrument": "AVGO", "mid_signal": 292, "gamma_signal": 385, "vega_signal": -33325, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293535000}, {"instrument": "AVGO", "mid_signal": -4056, "gamma_signal": 150, "vega_signal": 5682, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1774293540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1774293540000}, {"instrument": "AVGO", "mid_signal": 28610, "gamma_signal": 4774, "vega_signal": 12568, "option_type": "C", "stock_price": 324.81, "utc_time": 1774293545000}, {"instrument": "AVGO", "mid_signal": 72587, "gamma_signal": -7243, "vega_signal": -23498, "option_type": "P", "stock_price": 324.87, "utc_time": 1774293545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1774293550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774293550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774293555000}, {"instrument": "AVGO", "mid_signal": 5230, "gamma_signal": -706, "vega_signal": -3467, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293570000}, {"instrument": "AVGO", "mid_signal": 24808, "gamma_signal": 2987, "vega_signal": 5399, "option_type": "C", "stock_price": 324.95, "utc_time": 1774293575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1774293575000}, {"instrument": "AVGO", "mid_signal": 34885, "gamma_signal": 2774, "vega_signal": 14627, "option_type": "C", "stock_price": 324.95, "utc_time": 1774293580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1774293580000}, {"instrument": "AVGO", "mid_signal": 79612, "gamma_signal": 964, "vega_signal": 181356, "option_type": "C", "stock_price": 324.97, "utc_time": 1774293585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1774293585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.97, "utc_time": 1774293590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1774293590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293595000}, {"instrument": "AVGO", "mid_signal": -42186, "gamma_signal": 1210, "vega_signal": 39787, "option_type": "P", "stock_price": 325, "utc_time": 1774293595000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": 535, "vega_signal": 6983, "option_type": "C", "stock_price": 325.18, "utc_time": 1774293600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293610000}, {"instrument": "AVGO", "mid_signal": 16443, "gamma_signal": -466, "vega_signal": 20125, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293610000}, {"instrument": "AVGO", "mid_signal": 2353, "gamma_signal": 340, "vega_signal": 1756, "option_type": "C", "stock_price": 325, "utc_time": 1774293615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1774293615000}, {"instrument": "AVGO", "mid_signal": -8325, "gamma_signal": -941, "vega_signal": -2534, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293620000}, {"instrument": "AVGO", "mid_signal": 6588, "gamma_signal": -67, "vega_signal": -25639, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293630000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": -741, "vega_signal": -74, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1774293635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1774293635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293640000}, {"instrument": "AVGO", "mid_signal": -6531, "gamma_signal": 480, "vega_signal": 3114, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774293650000}, {"instrument": "AVGO", "mid_signal": -26853, "gamma_signal": 489, "vega_signal": 110892, "option_type": "P", "stock_price": 324.47, "utc_time": 1774293650000}, {"instrument": "AVGO", "mid_signal": 3515, "gamma_signal": 118, "vega_signal": 7476, "option_type": "C", "stock_price": 324.52, "utc_time": 1774293655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774293655000}, {"instrument": "AVGO", "mid_signal": -39430, "gamma_signal": -805, "vega_signal": -40101, "option_type": "C", "stock_price": 324.52, "utc_time": 1774293660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774293660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774293665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774293665000}, {"instrument": "AVGO", "mid_signal": 42072, "gamma_signal": 769, "vega_signal": 40932, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293670000}, {"instrument": "AVGO", "mid_signal": -13887, "gamma_signal": 172, "vega_signal": 20215, "option_type": "P", "stock_price": 324.63, "utc_time": 1774293670000}, {"instrument": "AVGO", "mid_signal": 67901, "gamma_signal": 8810, "vega_signal": 23482, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774293675000}, {"instrument": "AVGO", "mid_signal": 23407, "gamma_signal": 445, "vega_signal": 30102, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293680000}, {"instrument": "AVGO", "mid_signal": -6381, "gamma_signal": 545, "vega_signal": 3841, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293690000}, {"instrument": "AVGO", "mid_signal": -296101, "gamma_signal": -12066, "vega_signal": 10616, "option_type": "C", "stock_price": 324.73, "utc_time": 1774293695000}, {"instrument": "AVGO", "mid_signal": 9137, "gamma_signal": -610, "vega_signal": -3738, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293695000}, {"instrument": "AVGO", "mid_signal": -30125, "gamma_signal": -3918, "vega_signal": -10505, "option_type": "C", "stock_price": 324.58, "utc_time": 1774293700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774293700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774293705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774293705000}, {"instrument": "AVGO", "mid_signal": 4273, "gamma_signal": 458, "vega_signal": 2363, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293710000}, {"instrument": "AVGO", "mid_signal": 218932, "gamma_signal": -10511, "vega_signal": -28329, "option_type": "P", "stock_price": 324.84, "utc_time": 1774293710000}, {"instrument": "AVGO", "mid_signal": -169818, "gamma_signal": -98904, "vega_signal": -4264, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293715000}, {"instrument": "AVGO", "mid_signal": 32642, "gamma_signal": 3791, "vega_signal": 19513, "option_type": "C", "stock_price": 324.8, "utc_time": 1774293720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1774293720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774293725000}, {"instrument": "AVGO", "mid_signal": 5620, "gamma_signal": -744, "vega_signal": -3691, "option_type": "P", "stock_price": 324.74, "utc_time": 1774293725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774293730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774293730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293735000}, {"instrument": "AVGO", "mid_signal": -12886, "gamma_signal": 236, "vega_signal": 62349, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774293745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774293745000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": -146, "vega_signal": -23475, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293750000}, {"instrument": "AVGO", "mid_signal": 91162, "gamma_signal": -8370, "vega_signal": -26483, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774293755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774293765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293765000}, {"instrument": "AVGO", "mid_signal": -16572, "gamma_signal": -519, "vega_signal": -6968, "option_type": "C", "stock_price": 324.69, "utc_time": 1774293770000}, {"instrument": "AVGO", "mid_signal": 76428, "gamma_signal": -1240, "vega_signal": -158319, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293770000}, {"instrument": "AVGO", "mid_signal": -51262, "gamma_signal": -1289, "vega_signal": -104704, "option_type": "C", "stock_price": 324.57, "utc_time": 1774293775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1774293775000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": 762, "vega_signal": 4223, "option_type": "C", "stock_price": 324.59, "utc_time": 1774293780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774293780000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -743, "vega_signal": -129, "option_type": "C", "stock_price": 324.64, "utc_time": 1774293785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774293785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774293790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293790000}, {"instrument": "AVGO", "mid_signal": -55619, "gamma_signal": -567, "vega_signal": -232924, "option_type": "C", "stock_price": 324.7, "utc_time": 1774293795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1774293795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1774293800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1774293800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774293805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1774293805000}, {"instrument": "AVGO", "mid_signal": 8772, "gamma_signal": 466, "vega_signal": 5781, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293810000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": -303, "vega_signal": -3966, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293815000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": 333, "vega_signal": 10945, "option_type": "C", "stock_price": 324.88, "utc_time": 1774293820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774293820000}, {"instrument": "AVGO", "mid_signal": -3246, "gamma_signal": -73, "vega_signal": -1588, "option_type": "C", "stock_price": 324.71, "utc_time": 1774293825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774293825000}, {"instrument": "AVGO", "mid_signal": -5464, "gamma_signal": -77, "vega_signal": -18572, "option_type": "C", "stock_price": 324.72, "utc_time": 1774293830000}, {"instrument": "AVGO", "mid_signal": 3201, "gamma_signal": -144, "vega_signal": -4071, "option_type": "P", "stock_price": 324.72, "utc_time": 1774293830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774293835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774293835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293840000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": 313, "vega_signal": 36168, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1774293855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774293855000}, {"instrument": "AVGO", "mid_signal": 14929, "gamma_signal": 7895, "vega_signal": 349, "option_type": "C", "stock_price": 324.85, "utc_time": 1774293860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774293860000}, {"instrument": "AVGO", "mid_signal": 7652, "gamma_signal": 190, "vega_signal": 12377, "option_type": "C", "stock_price": 324.96, "utc_time": 1774293865000}, {"instrument": "AVGO", "mid_signal": -7728, "gamma_signal": 548, "vega_signal": 3429, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1774293870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1774293870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1774293875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293875000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -175, "vega_signal": -468, "option_type": "C", "stock_price": 325, "utc_time": 1774293880000}, {"instrument": "AVGO", "mid_signal": -18073, "gamma_signal": 1210, "vega_signal": 7441, "option_type": "P", "stock_price": 325, "utc_time": 1774293880000}, {"instrument": "AVGO", "mid_signal": 32414, "gamma_signal": 373, "vega_signal": 56528, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293885000}, {"instrument": "AVGO", "mid_signal": -15679, "gamma_signal": 500, "vega_signal": 17242, "option_type": "P", "stock_price": 325.04, "utc_time": 1774293885000}, {"instrument": "AVGO", "mid_signal": 41522, "gamma_signal": 2942, "vega_signal": 9921, "option_type": "C", "stock_price": 325.16, "utc_time": 1774293890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1774293895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1774293895000}, {"instrument": "AVGO", "mid_signal": 16440, "gamma_signal": 1122, "vega_signal": 3140, "option_type": "C", "stock_price": 325.3, "utc_time": 1774293900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1774293900000}, {"instrument": "AVGO", "mid_signal": 8661, "gamma_signal": 699, "vega_signal": 3645, "option_type": "C", "stock_price": 325.35, "utc_time": 1774293905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774293905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1774293910000}, {"instrument": "AVGO", "mid_signal": 190898, "gamma_signal": -13682, "vega_signal": -85228, "option_type": "P", "stock_price": 325.35, "utc_time": 1774293910000}, {"instrument": "AVGO", "mid_signal": 13496, "gamma_signal": -8755, "vega_signal": 20573, "option_type": "C", "stock_price": 325.21, "utc_time": 1774293915000}, {"instrument": "AVGO", "mid_signal": 13108, "gamma_signal": -2847, "vega_signal": 7814, "option_type": "P", "stock_price": 325.21, "utc_time": 1774293915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.21, "utc_time": 1774293920000}, {"instrument": "AVGO", "mid_signal": -76359, "gamma_signal": 5473, "vega_signal": 34091, "option_type": "P", "stock_price": 325.28, "utc_time": 1774293920000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -104, "vega_signal": -340, "option_type": "C", "stock_price": 325.28, "utc_time": 1774293925000}, {"instrument": "AVGO", "mid_signal": -57178, "gamma_signal": 5081, "vega_signal": 6301, "option_type": "P", "stock_price": 325.28, "utc_time": 1774293925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774293930000}, {"instrument": "AVGO", "mid_signal": 12126, "gamma_signal": -162, "vega_signal": -19568, "option_type": "P", "stock_price": 325.4, "utc_time": 1774293930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1774293935000}, {"instrument": "AVGO", "mid_signal": -37433, "gamma_signal": 2662, "vega_signal": 16888, "option_type": "P", "stock_price": 325.49, "utc_time": 1774293935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1774293940000}, {"instrument": "AVGO", "mid_signal": 224549, "gamma_signal": -15965, "vega_signal": -101305, "option_type": "P", "stock_price": 325.5, "utc_time": 1774293940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774293945000}, {"instrument": "AVGO", "mid_signal": 37424, "gamma_signal": -2661, "vega_signal": -16884, "option_type": "P", "stock_price": 325.5, "utc_time": 1774293945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1774293950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1774293950000}, {"instrument": "AVGO", "mid_signal": 33477, "gamma_signal": 1647, "vega_signal": 25424, "option_type": "C", "stock_price": 325.47, "utc_time": 1774293955000}, {"instrument": "AVGO", "mid_signal": -43647, "gamma_signal": 4418, "vega_signal": 4032, "option_type": "P", "stock_price": 325.48, "utc_time": 1774293955000}, {"instrument": "AVGO", "mid_signal": 18606, "gamma_signal": 139, "vega_signal": 30081, "option_type": "C", "stock_price": 325.31, "utc_time": 1774293960000}, {"instrument": "AVGO", "mid_signal": 37402, "gamma_signal": -2659, "vega_signal": -16874, "option_type": "P", "stock_price": 325.31, "utc_time": 1774293960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.31, "utc_time": 1774293965000}, {"instrument": "AVGO", "mid_signal": 348023, "gamma_signal": -12040, "vega_signal": -168111, "option_type": "P", "stock_price": 325.39, "utc_time": 1774293965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.385, "utc_time": 1774293970000}, {"instrument": "AVGO", "mid_signal": -37392, "gamma_signal": 2659, "vega_signal": 16869, "option_type": "P", "stock_price": 325.33, "utc_time": 1774293970000}, {"instrument": "AVGO", "mid_signal": 29247, "gamma_signal": 234, "vega_signal": 76590, "option_type": "C", "stock_price": 325.33, "utc_time": 1774293975000}, {"instrument": "AVGO", "mid_signal": 74793, "gamma_signal": -5318, "vega_signal": -33743, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293980000}, {"instrument": "AVGO", "mid_signal": -37396, "gamma_signal": 2659, "vega_signal": 16871, "option_type": "P", "stock_price": 325.26, "utc_time": 1774293980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774293985000}, {"instrument": "AVGO", "mid_signal": -199196, "gamma_signal": 13385, "vega_signal": 131412, "option_type": "P", "stock_price": 325.17, "utc_time": 1774293985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1774293990000}, {"instrument": "AVGO", "mid_signal": -155547, "gamma_signal": 10619, "vega_signal": 31384, "option_type": "P", "stock_price": 325.1, "utc_time": 1774293990000}, {"instrument": "AVGO", "mid_signal": 12053, "gamma_signal": 17738, "vega_signal": -1393, "option_type": "C", "stock_price": 325.06, "utc_time": 1774293995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1774293995000}, {"instrument": "AVGO", "mid_signal": -11281, "gamma_signal": -574, "vega_signal": -12041, "option_type": "C", "stock_price": 325.07, "utc_time": 1774294000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1774294000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1774294005000}, {"instrument": "AVGO", "mid_signal": -15838, "gamma_signal": 714, "vega_signal": 5846, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294005000}, {"instrument": "AVGO", "mid_signal": 17269, "gamma_signal": 604, "vega_signal": 18149, "option_type": "C", "stock_price": 325.15, "utc_time": 1774294010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294010000}, {"instrument": "AVGO", "mid_signal": 1393, "gamma_signal": 236, "vega_signal": 1208, "option_type": "C", "stock_price": 325.13, "utc_time": 1774294015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1774294015000}, {"instrument": "AVGO", "mid_signal": 19772, "gamma_signal": 1354, "vega_signal": 16482, "option_type": "C", "stock_price": 325.13, "utc_time": 1774294020000}, {"instrument": "AVGO", "mid_signal": 15939, "gamma_signal": -1109, "vega_signal": -3139, "option_type": "P", "stock_price": 325.22, "utc_time": 1774294020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1774294025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1774294025000}, {"instrument": "AVGO", "mid_signal": 11055, "gamma_signal": 822, "vega_signal": 15461, "option_type": "C", "stock_price": 325.17, "utc_time": 1774294030000}, {"instrument": "AVGO", "mid_signal": -7530, "gamma_signal": 700, "vega_signal": 5383, "option_type": "P", "stock_price": 325.17, "utc_time": 1774294030000}, {"instrument": "AVGO", "mid_signal": -6825, "gamma_signal": -781, "vega_signal": -4035, "option_type": "C", "stock_price": 325.2, "utc_time": 1774294035000}, {"instrument": "AVGO", "mid_signal": 90924, "gamma_signal": -2998, "vega_signal": -17794, "option_type": "P", "stock_price": 325.17, "utc_time": 1774294035000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": 18, "vega_signal": 5, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294040000}, {"instrument": "AVGO", "mid_signal": 6601, "gamma_signal": -280, "vega_signal": -2515, "option_type": "P", "stock_price": 325.31, "utc_time": 1774294040000}, {"instrument": "AVGO", "mid_signal": -27661, "gamma_signal": -3023, "vega_signal": -197, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1774294045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294050000}, {"instrument": "AVGO", "mid_signal": 81367, "gamma_signal": 2190, "vega_signal": 57547, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294055000}, {"instrument": "AVGO", "mid_signal": -18425, "gamma_signal": -3812, "vega_signal": -22436, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1774294075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1774294075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1774294080000}, {"instrument": "AVGO", "mid_signal": -4303, "gamma_signal": 488, "vega_signal": 1686, "option_type": "P", "stock_price": 325.29, "utc_time": 1774294080000}, {"instrument": "AVGO", "mid_signal": 9025, "gamma_signal": 697, "vega_signal": 3722, "option_type": "C", "stock_price": 325.29, "utc_time": 1774294085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1774294085000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": 405, "vega_signal": 9058, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294090000}, {"instrument": "AVGO", "mid_signal": 21922, "gamma_signal": 541, "vega_signal": 33518, "option_type": "C", "stock_price": 325.26, "utc_time": 1774294095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1774294100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294100000}, {"instrument": "AVGO", "mid_signal": -13946, "gamma_signal": -169, "vega_signal": 23728, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1774294105000}, {"instrument": "AVGO", "mid_signal": 17349, "gamma_signal": 607, "vega_signal": 18205, "option_type": "C", "stock_price": 325.31, "utc_time": 1774294110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1774294110000}, {"instrument": "AVGO", "mid_signal": 60488, "gamma_signal": 611, "vega_signal": 143187, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294115000}, {"instrument": "AVGO", "mid_signal": 37565, "gamma_signal": 440, "vega_signal": 63825, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294120000}, {"instrument": "AVGO", "mid_signal": 262837, "gamma_signal": -18700, "vega_signal": -116784, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294120000}, {"instrument": "AVGO", "mid_signal": 182109, "gamma_signal": 18825, "vega_signal": 77873, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294125000}, {"instrument": "AVGO", "mid_signal": 2941, "gamma_signal": -275, "vega_signal": -2114, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294125000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": 1060, "vega_signal": 2908, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294130000}, {"instrument": "AVGO", "mid_signal": -37679, "gamma_signal": 2677, "vega_signal": 16935, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294130000}, {"instrument": "AVGO", "mid_signal": 123140, "gamma_signal": 43854, "vega_signal": 3280, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294135000}, {"instrument": "AVGO", "mid_signal": -74612, "gamma_signal": 5283, "vega_signal": 33266, "option_type": "P", "stock_price": 325.39, "utc_time": 1774294135000}, {"instrument": "AVGO", "mid_signal": 40979, "gamma_signal": 1730, "vega_signal": 76966, "option_type": "C", "stock_price": 325.42, "utc_time": 1774294140000}, {"instrument": "AVGO", "mid_signal": -36476, "gamma_signal": 2562, "vega_signal": 16037, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294140000}, {"instrument": "AVGO", "mid_signal": 26764, "gamma_signal": 282, "vega_signal": 4563, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294145000}, {"instrument": "AVGO", "mid_signal": -75368, "gamma_signal": 5355, "vega_signal": 33874, "option_type": "P", "stock_price": 325.43, "utc_time": 1774294145000}, {"instrument": "AVGO", "mid_signal": -5446, "gamma_signal": 66, "vega_signal": -30971, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294150000}, {"instrument": "AVGO", "mid_signal": -226049, "gamma_signal": 16061, "vega_signal": 101599, "option_type": "P", "stock_price": 325.36, "utc_time": 1774294150000}, {"instrument": "AVGO", "mid_signal": -427704, "gamma_signal": -11404, "vega_signal": -1234988, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294155000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": 558, "vega_signal": 2886, "option_type": "C", "stock_price": 325.4, "utc_time": 1774294160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1774294160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.37, "utc_time": 1774294165000}, {"instrument": "AVGO", "mid_signal": -92557, "gamma_signal": 15259, "vega_signal": -130946, "option_type": "P", "stock_price": 325.41, "utc_time": 1774294165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1774294170000}, {"instrument": "AVGO", "mid_signal": 575554, "gamma_signal": -30784, "vega_signal": -460271, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294170000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": 187, "vega_signal": 499, "option_type": "C", "stock_price": 325.38, "utc_time": 1774294175000}, {"instrument": "AVGO", "mid_signal": 261809, "gamma_signal": -18622, "vega_signal": -118087, "option_type": "P", "stock_price": 325.38, "utc_time": 1774294175000}, {"instrument": "AVGO", "mid_signal": -504034, "gamma_signal": -217712, "vega_signal": -7676, "option_type": "C", "stock_price": 325.365, "utc_time": 1774294180000}, {"instrument": "AVGO", "mid_signal": 149598, "gamma_signal": -10640, "vega_signal": -67475, "option_type": "P", "stock_price": 325.365, "utc_time": 1774294180000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": 1235, "vega_signal": 4705, "option_type": "C", "stock_price": 325.35, "utc_time": 1774294185000}, {"instrument": "AVGO", "mid_signal": 110664, "gamma_signal": -9423, "vega_signal": -34263, "option_type": "P", "stock_price": 325.35, "utc_time": 1774294185000}, {"instrument": "AVGO", "mid_signal": 50750, "gamma_signal": 4645, "vega_signal": 36264, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294190000}, {"instrument": "AVGO", "mid_signal": -6698, "gamma_signal": 132, "vega_signal": 10578, "option_type": "P", "stock_price": 325.27, "utc_time": 1774294190000}, {"instrument": "AVGO", "mid_signal": 2640, "gamma_signal": 325, "vega_signal": 1670, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294195000}, {"instrument": "AVGO", "mid_signal": -136492, "gamma_signal": -87054, "vega_signal": -3069, "option_type": "C", "stock_price": 325.25, "utc_time": 1774294200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1774294200000}, {"instrument": "AVGO", "mid_signal": -207976, "gamma_signal": -10547, "vega_signal": -484, "option_type": "C", "stock_price": 325.18, "utc_time": 1774294205000}, {"instrument": "AVGO", "mid_signal": -117632, "gamma_signal": 110720, "vega_signal": 5548, "option_type": "P", "stock_price": 325.18, "utc_time": 1774294205000}, {"instrument": "AVGO", "mid_signal": 43781, "gamma_signal": 13569, "vega_signal": 508, "option_type": "C", "stock_price": 325.215, "utc_time": 1774294210000}, {"instrument": "AVGO", "mid_signal": -155575, "gamma_signal": 10676, "vega_signal": 31370, "option_type": "P", "stock_price": 325.215, "utc_time": 1774294210000}, {"instrument": "AVGO", "mid_signal": -49185, "gamma_signal": -11510, "vega_signal": -14804, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294215000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 68, "vega_signal": 312, "option_type": "P", "stock_price": 325.215, "utc_time": 1774294215000}, {"instrument": "AVGO", "mid_signal": -25093, "gamma_signal": -1113, "vega_signal": -22729, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294220000}, {"instrument": "AVGO", "mid_signal": -27916, "gamma_signal": -33861, "vega_signal": -1067, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294225000}, {"instrument": "AVGO", "mid_signal": 47340, "gamma_signal": 34589, "vega_signal": 557, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294230000}, {"instrument": "AVGO", "mid_signal": -651102, "gamma_signal": 363040, "vega_signal": 15560, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1774294235000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": 3032, "vega_signal": 148, "option_type": "P", "stock_price": 324.94, "utc_time": 1774294235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1774294240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1774294240000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": 803, "vega_signal": 5558, "option_type": "C", "stock_price": 325, "utc_time": 1774294245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1774294245000}, {"instrument": "AVGO", "mid_signal": 124876, "gamma_signal": 26194, "vega_signal": 87503, "option_type": "C", "stock_price": 325.14, "utc_time": 1774294250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.22, "utc_time": 1774294250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1774294255000}, {"instrument": "AVGO", "mid_signal": -15857, "gamma_signal": 653, "vega_signal": 19180, "option_type": "P", "stock_price": 324.96, "utc_time": 1774294255000}, {"instrument": "AVGO", "mid_signal": -16597, "gamma_signal": -1889, "vega_signal": -5049, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294260000}, {"instrument": "AVGO", "mid_signal": -33143, "gamma_signal": 15966, "vega_signal": 630, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294260000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -973, "vega_signal": -2548, "option_type": "C", "stock_price": 324.92, "utc_time": 1774294265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294265000}, {"instrument": "AVGO", "mid_signal": -20552, "gamma_signal": -770, "vega_signal": -16851, "option_type": "C", "stock_price": 325, "utc_time": 1774294270000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": -99, "vega_signal": -789, "option_type": "P", "stock_price": 324.98, "utc_time": 1774294270000}, {"instrument": "AVGO", "mid_signal": 1107, "gamma_signal": 232, "vega_signal": 594, "option_type": "C", "stock_price": 324.83, "utc_time": 1774294275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1774294275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1774294280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1774294280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774294285000}, {"instrument": "AVGO", "mid_signal": 3614, "gamma_signal": 753, "vega_signal": -8829, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294290000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 536, "vega_signal": 2815, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774294310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1774294310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1774294315000}, {"instrument": "AVGO", "mid_signal": -143151, "gamma_signal": 10892, "vega_signal": 35352, "option_type": "P", "stock_price": 324.5, "utc_time": 1774294315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294320000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 10, "vega_signal": 7702, "option_type": "P", "stock_price": 324.53, "utc_time": 1774294320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1774294325000}, {"instrument": "AVGO", "mid_signal": 19192, "gamma_signal": -9214, "vega_signal": -301, "option_type": "P", "stock_price": 324.53, "utc_time": 1774294325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294330000}, {"instrument": "AVGO", "mid_signal": -42917, "gamma_signal": 4409, "vega_signal": 13940, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294330000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": -623, "vega_signal": 29621, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294335000}, {"instrument": "AVGO", "mid_signal": 1687, "gamma_signal": 47, "vega_signal": 5473, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774294345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294345000}, {"instrument": "AVGO", "mid_signal": 25924, "gamma_signal": 2075, "vega_signal": 10902, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294350000}, {"instrument": "AVGO", "mid_signal": 5772, "gamma_signal": 795, "vega_signal": 2043, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294355000}, {"instrument": "AVGO", "mid_signal": 7108, "gamma_signal": 115, "vega_signal": 17562, "option_type": "C", "stock_price": 324.86, "utc_time": 1774294360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1774294360000}, {"instrument": "AVGO", "mid_signal": -120646, "gamma_signal": -4209, "vega_signal": -25289, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294365000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": 386, "vega_signal": 5382, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294365000}, {"instrument": "AVGO", "mid_signal": 50674, "gamma_signal": 2431, "vega_signal": 41896, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294370000}, {"instrument": "AVGO", "mid_signal": 73460, "gamma_signal": -4345, "vega_signal": -25220, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294375000}, {"instrument": "AVGO", "mid_signal": 21158, "gamma_signal": -604, "vega_signal": -19900, "option_type": "P", "stock_price": 324.73, "utc_time": 1774294375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1774294380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1774294380000}, {"instrument": "AVGO", "mid_signal": 16420, "gamma_signal": 1603, "vega_signal": 14559, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294385000}, {"instrument": "AVGO", "mid_signal": -16208, "gamma_signal": 3965, "vega_signal": 3177, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294385000}, {"instrument": "AVGO", "mid_signal": 81563, "gamma_signal": 5385, "vega_signal": 15652, "option_type": "C", "stock_price": 324.79, "utc_time": 1774294390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1774294395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774294395000}, {"instrument": "AVGO", "mid_signal": 119971, "gamma_signal": 4098, "vega_signal": 24715, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294400000}, {"instrument": "AVGO", "mid_signal": 10578, "gamma_signal": -302, "vega_signal": -9949, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1774294405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1774294405000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": -363, "vega_signal": -7733, "option_type": "C", "stock_price": 324.78, "utc_time": 1774294410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1774294410000}, {"instrument": "AVGO", "mid_signal": 10021, "gamma_signal": 492, "vega_signal": 6154, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294415000}, {"instrument": "AVGO", "mid_signal": 240943, "gamma_signal": -11789, "vega_signal": -66245, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294415000}, {"instrument": "AVGO", "mid_signal": 10021, "gamma_signal": 492, "vega_signal": 6154, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1774294425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774294425000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": -413, "vega_signal": 7015, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294430000}, {"instrument": "AVGO", "mid_signal": 9604, "gamma_signal": -825, "vega_signal": -5767, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294430000}, {"instrument": "AVGO", "mid_signal": 67310, "gamma_signal": 5517, "vega_signal": 15286, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294435000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": -68, "vega_signal": -2145, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294435000}, {"instrument": "AVGO", "mid_signal": 55444, "gamma_signal": 1315, "vega_signal": 151597, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294440000}, {"instrument": "AVGO", "mid_signal": 21762, "gamma_signal": 656, "vega_signal": 4007, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294450000}, {"instrument": "AVGO", "mid_signal": -9417, "gamma_signal": 126, "vega_signal": 20355, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1774294455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294455000}, {"instrument": "AVGO", "mid_signal": 1436, "gamma_signal": 246, "vega_signal": 1325, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294460000}, {"instrument": "AVGO", "mid_signal": 2933, "gamma_signal": 190, "vega_signal": 5655, "option_type": "C", "stock_price": 324.885, "utc_time": 1774294465000}, {"instrument": "AVGO", "mid_signal": 20982, "gamma_signal": -811, "vega_signal": -20567, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294465000}, {"instrument": "AVGO", "mid_signal": 345240, "gamma_signal": 20073, "vega_signal": 106783, "option_type": "C", "stock_price": 324.885, "utc_time": 1774294470000}, {"instrument": "AVGO", "mid_signal": 10544, "gamma_signal": -151, "vega_signal": -18542, "option_type": "P", "stock_price": 324.885, "utc_time": 1774294470000}, {"instrument": "AVGO", "mid_signal": -142234, "gamma_signal": -1726, "vega_signal": -349612, "option_type": "C", "stock_price": 324.7, "utc_time": 1774294475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.885, "utc_time": 1774294475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1774294480000}, {"instrument": "AVGO", "mid_signal": 32265, "gamma_signal": -630, "vega_signal": -44386, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294480000}, {"instrument": "AVGO", "mid_signal": 89112, "gamma_signal": 10137, "vega_signal": 773, "option_type": "C", "stock_price": 324.81, "utc_time": 1774294485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1774294485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1774294490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1774294490000}, {"instrument": "AVGO", "mid_signal": -103975, "gamma_signal": -2248, "vega_signal": 3306, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294495000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -51, "vega_signal": -454, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294495000}, {"instrument": "AVGO", "mid_signal": 15738, "gamma_signal": 47, "vega_signal": 69591, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294500000}, {"instrument": "AVGO", "mid_signal": -96279, "gamma_signal": -2780, "vega_signal": -108109, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294505000}, {"instrument": "AVGO", "mid_signal": 5565, "gamma_signal": -288, "vega_signal": -4447, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774294510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774294510000}, {"instrument": "AVGO", "mid_signal": -71297, "gamma_signal": -2362, "vega_signal": -151045, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294515000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": -302, "vega_signal": -9941, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294515000}, {"instrument": "AVGO", "mid_signal": -11674, "gamma_signal": -1605, "vega_signal": -4115, "option_type": "C", "stock_price": 324.89, "utc_time": 1774294520000}, {"instrument": "AVGO", "mid_signal": -34735, "gamma_signal": 5848, "vega_signal": 18022, "option_type": "P", "stock_price": 324.89, "utc_time": 1774294520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1774294525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1774294525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294540000}, {"instrument": "AVGO", "mid_signal": -1618, "gamma_signal": 21, "vega_signal": 9334, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294540000}, {"instrument": "AVGO", "mid_signal": -28706, "gamma_signal": -4822, "vega_signal": -12569, "option_type": "C", "stock_price": 324.91, "utc_time": 1774294545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1774294545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1774294550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774294550000}, {"instrument": "AVGO", "mid_signal": -58202, "gamma_signal": -2444, "vega_signal": -11577, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1774294555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294560000}, {"instrument": "AVGO", "mid_signal": 33260, "gamma_signal": -2814, "vega_signal": -8633, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774294565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774294565000}, {"instrument": "AVGO", "mid_signal": -28957, "gamma_signal": -2738, "vega_signal": -28507, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294570000}, {"instrument": "AVGO", "mid_signal": 3065, "gamma_signal": -174, "vega_signal": -2940, "option_type": "P", "stock_price": 324.56, "utc_time": 1774294570000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -417, "vega_signal": -2158, "option_type": "C", "stock_price": 324.61, "utc_time": 1774294575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774294575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1774294580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1774294580000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": -529, "vega_signal": 24847, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294585000}, {"instrument": "AVGO", "mid_signal": 28047, "gamma_signal": -3273, "vega_signal": -11639, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294585000}, {"instrument": "AVGO", "mid_signal": -15527, "gamma_signal": -828, "vega_signal": -3075, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294600000}, {"instrument": "AVGO", "mid_signal": -511105, "gamma_signal": -70056, "vega_signal": -3401, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294610000}, {"instrument": "AVGO", "mid_signal": -92067, "gamma_signal": -1102, "vega_signal": -301944, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294615000}, {"instrument": "AVGO", "mid_signal": -1334798, "gamma_signal": 11431, "vega_signal": 61976, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294620000}, {"instrument": "AVGO", "mid_signal": 61630, "gamma_signal": 3828, "vega_signal": 21039, "option_type": "C", "stock_price": 324.64, "utc_time": 1774294625000}, {"instrument": "AVGO", "mid_signal": 10637, "gamma_signal": -303, "vega_signal": -9962, "option_type": "P", "stock_price": 324.64, "utc_time": 1774294625000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": 67, "vega_signal": 594, "option_type": "C", "stock_price": 324.58, "utc_time": 1774294630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1774294630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1774294635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1774294635000}, {"instrument": "AVGO", "mid_signal": -41763, "gamma_signal": 272, "vega_signal": -13906, "option_type": "C", "stock_price": 324.48, "utc_time": 1774294640000}, {"instrument": "AVGO", "mid_signal": 210098, "gamma_signal": -1907, "vega_signal": -770233, "option_type": "P", "stock_price": 324.42, "utc_time": 1774294640000}, {"instrument": "AVGO", "mid_signal": -2753, "gamma_signal": -466, "vega_signal": -1217, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294645000}, {"instrument": "AVGO", "mid_signal": 84922, "gamma_signal": 2992, "vega_signal": 89752, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294655000}, {"instrument": "AVGO", "mid_signal": -593171, "gamma_signal": 18895, "vega_signal": 648252, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294660000}, {"instrument": "AVGO", "mid_signal": -4998, "gamma_signal": 266, "vega_signal": 4140, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774294665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774294665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294670000}, {"instrument": "AVGO", "mid_signal": 21294, "gamma_signal": -608, "vega_signal": -19926, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294670000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -619, "vega_signal": -9084, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294675000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": -759, "vega_signal": -3745, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1774294680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1774294680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1774294685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1774294685000}, {"instrument": "AVGO", "mid_signal": -8260, "gamma_signal": -1171, "vega_signal": 28029, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294695000}, {"instrument": "AVGO", "mid_signal": 6726, "gamma_signal": -248, "vega_signal": -8007, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1774294700000}, {"instrument": "AVGO", "mid_signal": -13809, "gamma_signal": 1048, "vega_signal": 3068, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294700000}, {"instrument": "AVGO", "mid_signal": 32091, "gamma_signal": 393, "vega_signal": 109265, "option_type": "C", "stock_price": 324.66, "utc_time": 1774294705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1774294705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1774294710000}, {"instrument": "AVGO", "mid_signal": 138827, "gamma_signal": -3459, "vega_signal": -108226, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294710000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": -12227, "vega_signal": -368, "option_type": "C", "stock_price": 324.6, "utc_time": 1774294715000}, {"instrument": "AVGO", "mid_signal": 21236, "gamma_signal": -610, "vega_signal": -19907, "option_type": "P", "stock_price": 324.6, "utc_time": 1774294715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1774294720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1774294720000}, {"instrument": "AVGO", "mid_signal": 14714, "gamma_signal": 47, "vega_signal": 69033, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294725000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": 138, "vega_signal": 1781, "option_type": "P", "stock_price": 324.62, "utc_time": 1774294725000}, {"instrument": "AVGO", "mid_signal": 159952, "gamma_signal": 9961, "vega_signal": 54658, "option_type": "C", "stock_price": 324.62, "utc_time": 1774294730000}, {"instrument": "AVGO", "mid_signal": 5286, "gamma_signal": -150, "vega_signal": -8479, "option_type": "P", "stock_price": 324.62, "utc_time": 1774294730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1774294735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1774294735000}, {"instrument": "AVGO", "mid_signal": -107844, "gamma_signal": -13225, "vega_signal": 101387, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294740000}, {"instrument": "AVGO", "mid_signal": -13322, "gamma_signal": 515, "vega_signal": 6786, "option_type": "P", "stock_price": 324.55, "utc_time": 1774294740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1774294745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774294745000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": -1355, "vega_signal": -7227, "option_type": "C", "stock_price": 324.4, "utc_time": 1774294750000}, {"instrument": "AVGO", "mid_signal": 12100, "gamma_signal": -1663, "vega_signal": -7139, "option_type": "P", "stock_price": 324.4, "utc_time": 1774294750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774294755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774294755000}, {"instrument": "AVGO", "mid_signal": -691156, "gamma_signal": -16401, "vega_signal": -743685, "option_type": "C", "stock_price": 324.21, "utc_time": 1774294760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1774294760000}, {"instrument": "AVGO", "mid_signal": 28118, "gamma_signal": 3881, "vega_signal": 10021, "option_type": "C", "stock_price": 324.21, "utc_time": 1774294765000}, {"instrument": "AVGO", "mid_signal": 30328, "gamma_signal": -146, "vega_signal": -110305, "option_type": "P", "stock_price": 324.21, "utc_time": 1774294765000}, {"instrument": "AVGO", "mid_signal": 183746, "gamma_signal": 12760, "vega_signal": 61382, "option_type": "C", "stock_price": 324.39, "utc_time": 1774294770000}, {"instrument": "AVGO", "mid_signal": -70092, "gamma_signal": 18505, "vega_signal": 5202, "option_type": "P", "stock_price": 324.21, "utc_time": 1774294770000}, {"instrument": "AVGO", "mid_signal": 18249, "gamma_signal": 259, "vega_signal": 39998, "option_type": "C", "stock_price": 324.39, "utc_time": 1774294775000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": -114, "vega_signal": -4951, "option_type": "P", "stock_price": 324.39, "utc_time": 1774294775000}, {"instrument": "AVGO", "mid_signal": 24241, "gamma_signal": 8692, "vega_signal": 3327, "option_type": "C", "stock_price": 324.33, "utc_time": 1774294780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1774294780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1774294785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774294785000}, {"instrument": "AVGO", "mid_signal": -4338, "gamma_signal": -433, "vega_signal": 5860, "option_type": "C", "stock_price": 324.22, "utc_time": 1774294790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774294790000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": -8714, "vega_signal": 1938, "option_type": "C", "stock_price": 324.22, "utc_time": 1774294795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1774294795000}, {"instrument": "AVGO", "mid_signal": 131031, "gamma_signal": 4646, "vega_signal": 77987, "option_type": "C", "stock_price": 323.99, "utc_time": 1774294800000}, {"instrument": "AVGO", "mid_signal": 6473, "gamma_signal": -194, "vega_signal": -8702, "option_type": "P", "stock_price": 323.99, "utc_time": 1774294800000}, {"instrument": "AVGO", "mid_signal": -5399, "gamma_signal": -7353, "vega_signal": 2886, "option_type": "C", "stock_price": 324, "utc_time": 1774294805000}, {"instrument": "AVGO", "mid_signal": -22138, "gamma_signal": 722, "vega_signal": 24906, "option_type": "P", "stock_price": 324, "utc_time": 1774294805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1774294810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294810000}, {"instrument": "AVGO", "mid_signal": -157614, "gamma_signal": -2172, "vega_signal": -462040, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774294815000}, {"instrument": "AVGO", "mid_signal": 55973, "gamma_signal": 5545, "vega_signal": 29019, "option_type": "C", "stock_price": 324.11, "utc_time": 1774294820000}, {"instrument": "AVGO", "mid_signal": 56669, "gamma_signal": -638, "vega_signal": -6498, "option_type": "P", "stock_price": 324.05, "utc_time": 1774294820000}, {"instrument": "AVGO", "mid_signal": -24937, "gamma_signal": -63, "vega_signal": -27477, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1774294825000}, {"instrument": "AVGO", "mid_signal": 16179, "gamma_signal": 560, "vega_signal": 6586, "option_type": "C", "stock_price": 324.1, "utc_time": 1774294830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1774294830000}, {"instrument": "AVGO", "mid_signal": -23488, "gamma_signal": -94, "vega_signal": -78361, "option_type": "C", "stock_price": 323.98, "utc_time": 1774294835000}, {"instrument": "AVGO", "mid_signal": 32254, "gamma_signal": -921, "vega_signal": -29936, "option_type": "P", "stock_price": 324.1, "utc_time": 1774294835000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": -771, "vega_signal": -4322, "option_type": "C", "stock_price": 324.04, "utc_time": 1774294840000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": -1073, "vega_signal": 2429, "option_type": "P", "stock_price": 324.01, "utc_time": 1774294840000}, {"instrument": "AVGO", "mid_signal": 24754, "gamma_signal": 1988, "vega_signal": 10601, "option_type": "C", "stock_price": 324.04, "utc_time": 1774294845000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 20, "vega_signal": 9606, "option_type": "P", "stock_price": 324.04, "utc_time": 1774294845000}, {"instrument": "AVGO", "mid_signal": -18139, "gamma_signal": -880, "vega_signal": -8619, "option_type": "C", "stock_price": 324, "utc_time": 1774294850000}, {"instrument": "AVGO", "mid_signal": 4533, "gamma_signal": -4893, "vega_signal": -142, "option_type": "P", "stock_price": 324.04, "utc_time": 1774294850000}, {"instrument": "AVGO", "mid_signal": 5598, "gamma_signal": 66, "vega_signal": -20199, "option_type": "C", "stock_price": 324, "utc_time": 1774294855000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": 176, "vega_signal": 6387, "option_type": "P", "stock_price": 324, "utc_time": 1774294855000}, {"instrument": "AVGO", "mid_signal": 2344, "gamma_signal": 131, "vega_signal": 3786, "option_type": "C", "stock_price": 323.99, "utc_time": 1774294860000}, {"instrument": "AVGO", "mid_signal": -34037, "gamma_signal": 2282, "vega_signal": 6210, "option_type": "P", "stock_price": 323.99, "utc_time": 1774294860000}, {"instrument": "AVGO", "mid_signal": 20049, "gamma_signal": 278, "vega_signal": 39877, "option_type": "C", "stock_price": 324.06, "utc_time": 1774294865000}, {"instrument": "AVGO", "mid_signal": 5800, "gamma_signal": -201, "vega_signal": -7189, "option_type": "P", "stock_price": 324.06, "utc_time": 1774294865000}, {"instrument": "AVGO", "mid_signal": -17440, "gamma_signal": -1681, "vega_signal": -13476, "option_type": "C", "stock_price": 324.12, "utc_time": 1774294870000}, {"instrument": "AVGO", "mid_signal": 34050, "gamma_signal": -2283, "vega_signal": -6212, "option_type": "P", "stock_price": 324.12, "utc_time": 1774294870000}, {"instrument": "AVGO", "mid_signal": -9409, "gamma_signal": -51, "vega_signal": -47414, "option_type": "C", "stock_price": 324.12, "utc_time": 1774294875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1774294875000}, {"instrument": "AVGO", "mid_signal": -9402, "gamma_signal": -51, "vega_signal": -47379, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294880000}, {"instrument": "AVGO", "mid_signal": -8327, "gamma_signal": -296, "vega_signal": -8861, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294885000}, {"instrument": "AVGO", "mid_signal": -40230, "gamma_signal": -1965, "vega_signal": -107061, "option_type": "C", "stock_price": 323.88, "utc_time": 1774294890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1774294890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1774294895000}, {"instrument": "AVGO", "mid_signal": -29567, "gamma_signal": 5925, "vega_signal": 98, "option_type": "P", "stock_price": 323.85, "utc_time": 1774294895000}, {"instrument": "AVGO", "mid_signal": -13503, "gamma_signal": -12844, "vega_signal": -357, "option_type": "C", "stock_price": 323.85, "utc_time": 1774294900000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": 329, "vega_signal": 4848, "option_type": "P", "stock_price": 323.85, "utc_time": 1774294900000}, {"instrument": "AVGO", "mid_signal": -6533, "gamma_signal": -585, "vega_signal": -3095, "option_type": "C", "stock_price": 323.93, "utc_time": 1774294905000}, {"instrument": "AVGO", "mid_signal": -9672, "gamma_signal": 241, "vega_signal": 18583, "option_type": "P", "stock_price": 323.93, "utc_time": 1774294905000}, {"instrument": "AVGO", "mid_signal": -22104, "gamma_signal": -4694, "vega_signal": 832, "option_type": "C", "stock_price": 323.84, "utc_time": 1774294910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774294910000}, {"instrument": "AVGO", "mid_signal": -11627, "gamma_signal": -762, "vega_signal": -4110, "option_type": "C", "stock_price": 323.84, "utc_time": 1774294915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774294915000}, {"instrument": "AVGO", "mid_signal": 5704, "gamma_signal": 114, "vega_signal": 13252, "option_type": "C", "stock_price": 323.8, "utc_time": 1774294920000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": -111, "vega_signal": -573, "option_type": "P", "stock_price": 323.8, "utc_time": 1774294920000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": 373, "vega_signal": 24324, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1774294925000}, {"instrument": "AVGO", "mid_signal": -21904, "gamma_signal": -6092, "vega_signal": -50899, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294930000}, {"instrument": "AVGO", "mid_signal": 3554, "gamma_signal": 50, "vega_signal": -4788, "option_type": "P", "stock_price": 323.75, "utc_time": 1774294930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1774294935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1774294935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774294940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774294940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1774294950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1774294950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774294955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774294955000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": -136, "vega_signal": -1144, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294960000}, {"instrument": "AVGO", "mid_signal": -972, "gamma_signal": 140, "vega_signal": 753, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774294970000}, {"instrument": "AVGO", "mid_signal": 6604, "gamma_signal": -6190, "vega_signal": -171, "option_type": "P", "stock_price": 323.67, "utc_time": 1774294970000}, {"instrument": "AVGO", "mid_signal": -6117, "gamma_signal": 200, "vega_signal": -44175, "option_type": "C", "stock_price": 323.72, "utc_time": 1774294975000}, {"instrument": "AVGO", "mid_signal": -19527, "gamma_signal": 5233, "vega_signal": -2778, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294975000}, {"instrument": "AVGO", "mid_signal": -6695, "gamma_signal": -126, "vega_signal": -14612, "option_type": "C", "stock_price": 323.66, "utc_time": 1774294980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774294980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1774294985000}, {"instrument": "AVGO", "mid_signal": 48381, "gamma_signal": -6730, "vega_signal": -20150, "option_type": "P", "stock_price": 323.66, "utc_time": 1774294985000}, {"instrument": "AVGO", "mid_signal": -152615, "gamma_signal": -15627, "vega_signal": -80150, "option_type": "C", "stock_price": 323.8, "utc_time": 1774294990000}, {"instrument": "AVGO", "mid_signal": -42688, "gamma_signal": 7619, "vega_signal": 11388, "option_type": "P", "stock_price": 323.8, "utc_time": 1774294990000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": -651, "vega_signal": -3478, "option_type": "C", "stock_price": 323.75, "utc_time": 1774294995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1774294995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1774295000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774295000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1774295005000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774295005000}, {"instrument": "AVGO", "mid_signal": 6769, "gamma_signal": 5918, "vega_signal": 174, "option_type": "C", "stock_price": 323.84, "utc_time": 1774295010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1774295010000}, {"instrument": "AVGO", "mid_signal": 13613, "gamma_signal": 229, "vega_signal": 15624, "option_type": "C", "stock_price": 323.95, "utc_time": 1774295015000}, {"instrument": "AVGO", "mid_signal": -42522, "gamma_signal": 11931, "vega_signal": -9693, "option_type": "P", "stock_price": 323.95, "utc_time": 1774295015000}, {"instrument": "AVGO", "mid_signal": -593321, "gamma_signal": -9524, "vega_signal": -1124466, "option_type": "C", "stock_price": 323.95, "utc_time": 1774295020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1774295020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295025000}, {"instrument": "AVGO", "mid_signal": 5127, "gamma_signal": 512, "vega_signal": 2658, "option_type": "C", "stock_price": 324.14, "utc_time": 1774295030000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": -104, "vega_signal": -814, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1774295035000}, {"instrument": "AVGO", "mid_signal": 158789, "gamma_signal": -3604, "vega_signal": -109622, "option_type": "P", "stock_price": 324.16, "utc_time": 1774295035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.125, "utc_time": 1774295040000}, {"instrument": "AVGO", "mid_signal": 10802, "gamma_signal": -308, "vega_signal": -9993, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1774295045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1774295045000}, {"instrument": "AVGO", "mid_signal": -48863, "gamma_signal": -46453, "vega_signal": -11770, "option_type": "C", "stock_price": 324.25, "utc_time": 1774295050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1774295050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774295055000}, {"instrument": "AVGO", "mid_signal": -12645, "gamma_signal": 953, "vega_signal": -27358, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1774295060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1774295065000}, {"instrument": "AVGO", "mid_signal": -61321, "gamma_signal": 14644, "vega_signal": 53758, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774295070000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": 265, "vega_signal": 16828, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774295075000}, {"instrument": "AVGO", "mid_signal": -16770, "gamma_signal": 1097, "vega_signal": 3111, "option_type": "P", "stock_price": 324.32, "utc_time": 1774295075000}, {"instrument": "AVGO", "mid_signal": 9676, "gamma_signal": 8313, "vega_signal": 198, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1774295080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295085000}, {"instrument": "AVGO", "mid_signal": -112020, "gamma_signal": 39712, "vega_signal": 1005, "option_type": "P", "stock_price": 324.5, "utc_time": 1774295085000}, {"instrument": "AVGO", "mid_signal": 16888, "gamma_signal": 784, "vega_signal": 9864, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1774295095000}, {"instrument": "AVGO", "mid_signal": 31103, "gamma_signal": -1065, "vega_signal": -14152, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295095000}, {"instrument": "AVGO", "mid_signal": -6948, "gamma_signal": -272, "vega_signal": -8028, "option_type": "C", "stock_price": 324.39, "utc_time": 1774295100000}, {"instrument": "AVGO", "mid_signal": 11255, "gamma_signal": -679, "vega_signal": -7677, "option_type": "P", "stock_price": 324.38, "utc_time": 1774295100000}, {"instrument": "AVGO", "mid_signal": 13652, "gamma_signal": 529, "vega_signal": 6812, "option_type": "C", "stock_price": 324.37, "utc_time": 1774295105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1774295105000}, {"instrument": "AVGO", "mid_signal": 15642, "gamma_signal": -103, "vega_signal": -17763, "option_type": "C", "stock_price": 324.43, "utc_time": 1774295110000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": 136, "vega_signal": 547, "option_type": "P", "stock_price": 324.43, "utc_time": 1774295110000}, {"instrument": "AVGO", "mid_signal": 8107, "gamma_signal": 682, "vega_signal": 3503, "option_type": "C", "stock_price": 324.405, "utc_time": 1774295115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1774295115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1774295120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1774295120000}, {"instrument": "AVGO", "mid_signal": 54715, "gamma_signal": 17475, "vega_signal": 140518, "option_type": "C", "stock_price": 324.36, "utc_time": 1774295125000}, {"instrument": "AVGO", "mid_signal": 2017, "gamma_signal": -273, "vega_signal": -1095, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1774295130000}, {"instrument": "AVGO", "mid_signal": 16440, "gamma_signal": -528, "vega_signal": -18778, "option_type": "P", "stock_price": 324.36, "utc_time": 1774295130000}, {"instrument": "AVGO", "mid_signal": 10759, "gamma_signal": 726, "vega_signal": -6376, "option_type": "C", "stock_price": 324.33, "utc_time": 1774295135000}, {"instrument": "AVGO", "mid_signal": -111021, "gamma_signal": 77698, "vega_signal": -29272, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1774295140000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": 282, "vega_signal": 1956, "option_type": "P", "stock_price": 324.43, "utc_time": 1774295140000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": 369, "vega_signal": 69966, "option_type": "C", "stock_price": 324.47, "utc_time": 1774295145000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": 854, "vega_signal": 27, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1774295150000}, {"instrument": "AVGO", "mid_signal": 16681, "gamma_signal": -1100, "vega_signal": -3114, "option_type": "P", "stock_price": 324.465, "utc_time": 1774295150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1774295155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1774295155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1774295160000}, {"instrument": "AVGO", "mid_signal": 10700, "gamma_signal": -305, "vega_signal": -9979, "option_type": "P", "stock_price": 324.7, "utc_time": 1774295160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1774295165000}, {"instrument": "AVGO", "mid_signal": 22337, "gamma_signal": -224, "vega_signal": -54295, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295165000}, {"instrument": "AVGO", "mid_signal": 21050, "gamma_signal": 991, "vega_signal": 2901, "option_type": "C", "stock_price": 324.75, "utc_time": 1774295170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1774295175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1774295175000}, {"instrument": "AVGO", "mid_signal": -7551, "gamma_signal": -189, "vega_signal": -12264, "option_type": "C", "stock_price": 324.79, "utc_time": 1774295180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1774295180000}, {"instrument": "AVGO", "mid_signal": 13857, "gamma_signal": 19143, "vega_signal": -25586, "option_type": "C", "stock_price": 324.865, "utc_time": 1774295185000}, {"instrument": "AVGO", "mid_signal": 10706, "gamma_signal": -305, "vega_signal": -9984, "option_type": "P", "stock_price": 324.875, "utc_time": 1774295185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.865, "utc_time": 1774295190000}, {"instrument": "AVGO", "mid_signal": 2700, "gamma_signal": -331, "vega_signal": -1198, "option_type": "P", "stock_price": 324.85, "utc_time": 1774295190000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": 180, "vega_signal": 7042, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1774295195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1774295200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295200000}, {"instrument": "AVGO", "mid_signal": 3731, "gamma_signal": 187, "vega_signal": 5357, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1774295205000}, {"instrument": "AVGO", "mid_signal": 29105, "gamma_signal": 20084, "vega_signal": 422, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295210000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": -303, "vega_signal": -9950, "option_type": "P", "stock_price": 324.87, "utc_time": 1774295210000}, {"instrument": "AVGO", "mid_signal": 26518, "gamma_signal": 693, "vega_signal": 26628, "option_type": "C", "stock_price": 324.87, "utc_time": 1774295215000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": -303, "vega_signal": -9950, "option_type": "P", "stock_price": 324.87, "utc_time": 1774295215000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -361, "vega_signal": -14083, "option_type": "C", "stock_price": 324.86, "utc_time": 1774295220000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": -274, "vega_signal": -1912, "option_type": "P", "stock_price": 324.86, "utc_time": 1774295220000}, {"instrument": "AVGO", "mid_signal": -43648, "gamma_signal": -30119, "vega_signal": -633, "option_type": "C", "stock_price": 324.8, "utc_time": 1774295225000}, {"instrument": "AVGO", "mid_signal": 7039, "gamma_signal": -345, "vega_signal": -5128, "option_type": "P", "stock_price": 324.8, "utc_time": 1774295225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1774295230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1774295230000}, {"instrument": "AVGO", "mid_signal": 43659, "gamma_signal": 597, "vega_signal": 19924, "option_type": "C", "stock_price": 324.55, "utc_time": 1774295235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1774295235000}, {"instrument": "AVGO", "mid_signal": 3344, "gamma_signal": 262, "vega_signal": 3131, "option_type": "C", "stock_price": 324.26, "utc_time": 1774295240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1774295240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295245000}, {"instrument": "AVGO", "mid_signal": -5628, "gamma_signal": 608, "vega_signal": 2004, "option_type": "P", "stock_price": 324.32, "utc_time": 1774295245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1774295250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1774295250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1774295255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1774295255000}, {"instrument": "AVGO", "mid_signal": -103461, "gamma_signal": -10253, "vega_signal": -27885, "option_type": "C", "stock_price": 324.47, "utc_time": 1774295260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1774295260000}, {"instrument": "AVGO", "mid_signal": -10924, "gamma_signal": -562, "vega_signal": -11758, "option_type": "C", "stock_price": 324.37, "utc_time": 1774295265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1774295265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1774295270000}, {"instrument": "AVGO", "mid_signal": -19218, "gamma_signal": 1675, "vega_signal": 11506, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295270000}, {"instrument": "AVGO", "mid_signal": -19809, "gamma_signal": -710, "vega_signal": -4226, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1774295275000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": -81, "vega_signal": -1724, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295280000}, {"instrument": "AVGO", "mid_signal": -20620, "gamma_signal": 818, "vega_signal": 4139, "option_type": "P", "stock_price": 324.205, "utc_time": 1774295280000}, {"instrument": "AVGO", "mid_signal": -9470, "gamma_signal": -208, "vega_signal": -13767, "option_type": "C", "stock_price": 324.205, "utc_time": 1774295285000}, {"instrument": "AVGO", "mid_signal": -9056, "gamma_signal": 139, "vega_signal": 17266, "option_type": "P", "stock_price": 324.15, "utc_time": 1774295285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1774295290000}, {"instrument": "AVGO", "mid_signal": -175374, "gamma_signal": 3664, "vega_signal": 109233, "option_type": "P", "stock_price": 324.135, "utc_time": 1774295290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774295295000}, {"instrument": "AVGO", "mid_signal": 26213, "gamma_signal": 44601, "vega_signal": -12711, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295300000}, {"instrument": "AVGO", "mid_signal": -149343, "gamma_signal": 4094, "vega_signal": 75902, "option_type": "P", "stock_price": 324.19, "utc_time": 1774295300000}, {"instrument": "AVGO", "mid_signal": -6769, "gamma_signal": -943, "vega_signal": -4918, "option_type": "C", "stock_price": 324.23, "utc_time": 1774295305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1774295305000}, {"instrument": "AVGO", "mid_signal": -3847, "gamma_signal": -814, "vega_signal": -2183, "option_type": "C", "stock_price": 324.3, "utc_time": 1774295310000}, {"instrument": "AVGO", "mid_signal": -22036, "gamma_signal": 8741, "vega_signal": -1883, "option_type": "P", "stock_price": 324.3, "utc_time": 1774295310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1774295315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1774295315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.365, "utc_time": 1774295320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.365, "utc_time": 1774295320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.365, "utc_time": 1774295325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.365, "utc_time": 1774295325000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": 10380, "vega_signal": 158, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295330000}, {"instrument": "AVGO", "mid_signal": 7012, "gamma_signal": 114, "vega_signal": 17382, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295335000}, {"instrument": "AVGO", "mid_signal": 35130, "gamma_signal": -729, "vega_signal": -21845, "option_type": "P", "stock_price": 324.27, "utc_time": 1774295335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1774295340000}, {"instrument": "AVGO", "mid_signal": 17680, "gamma_signal": -2109, "vega_signal": -9922, "option_type": "P", "stock_price": 324.35, "utc_time": 1774295340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1774295345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1774295345000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": -48, "vega_signal": -262, "option_type": "C", "stock_price": 324.16, "utc_time": 1774295350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1774295350000}, {"instrument": "AVGO", "mid_signal": -15845, "gamma_signal": -275, "vega_signal": -32230, "option_type": "C", "stock_price": 324.13, "utc_time": 1774295355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774295355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1774295360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1774295360000}, {"instrument": "AVGO", "mid_signal": -8325, "gamma_signal": -10377, "vega_signal": -158, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.235, "utc_time": 1774295365000}, {"instrument": "AVGO", "mid_signal": -12892, "gamma_signal": -1101, "vega_signal": -3008, "option_type": "C", "stock_price": 324.19, "utc_time": 1774295370000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -207, "vega_signal": -1489, "option_type": "P", "stock_price": 324, "utc_time": 1774295370000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": -1259, "vega_signal": -1144, "option_type": "C", "stock_price": 324, "utc_time": 1774295375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774295375000}, {"instrument": "AVGO", "mid_signal": 54837, "gamma_signal": 660, "vega_signal": 47304, "option_type": "C", "stock_price": 324.165, "utc_time": 1774295380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1774295380000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": 518, "vega_signal": 2689, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.165, "utc_time": 1774295385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1774295390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1774295390000}, {"instrument": "AVGO", "mid_signal": -11834, "gamma_signal": -975, "vega_signal": -2866, "option_type": "C", "stock_price": 324.2, "utc_time": 1774295395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1774295395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1774295400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1774295400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1774295405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1774295405000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": 212, "vega_signal": 6135, "option_type": "C", "stock_price": 323.55, "utc_time": 1774295410000}, {"instrument": "AVGO", "mid_signal": 177958, "gamma_signal": -230816, "vega_signal": -4400, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1774295415000}, {"instrument": "AVGO", "mid_signal": -33901, "gamma_signal": 2255, "vega_signal": 6192, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295415000}, {"instrument": "AVGO", "mid_signal": -5208, "gamma_signal": -517, "vega_signal": -2684, "option_type": "C", "stock_price": 323.58, "utc_time": 1774295420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1774295420000}, {"instrument": "AVGO", "mid_signal": -1428958, "gamma_signal": -258974, "vega_signal": -10009, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1774295425000}, {"instrument": "AVGO", "mid_signal": -12328, "gamma_signal": 11132, "vega_signal": -56684, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.515, "utc_time": 1774295430000}, {"instrument": "AVGO", "mid_signal": 23747, "gamma_signal": 566, "vega_signal": 3600, "option_type": "C", "stock_price": 323.57, "utc_time": 1774295435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1774295435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1774295445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1774295445000}, {"instrument": "AVGO", "mid_signal": -22450, "gamma_signal": -804, "vega_signal": -15957, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295450000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": -121, "vega_signal": -9256, "option_type": "P", "stock_price": 323.63, "utc_time": 1774295450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1774295455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1774295455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1774295460000}, {"instrument": "AVGO", "mid_signal": 16976, "gamma_signal": -594, "vega_signal": -16940, "option_type": "P", "stock_price": 323.79, "utc_time": 1774295460000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 903, "vega_signal": 25, "option_type": "C", "stock_price": 323.875, "utc_time": 1774295465000}, {"instrument": "AVGO", "mid_signal": -21962, "gamma_signal": -12824, "vega_signal": 5896, "option_type": "P", "stock_price": 323.76, "utc_time": 1774295465000}, {"instrument": "AVGO", "mid_signal": -1867, "gamma_signal": 8060, "vega_signal": -2431, "option_type": "C", "stock_price": 323.74, "utc_time": 1774295470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1774295470000}, {"instrument": "AVGO", "mid_signal": -9552, "gamma_signal": -964, "vega_signal": -2679, "option_type": "C", "stock_price": 323.7, "utc_time": 1774295475000}, {"instrument": "AVGO", "mid_signal": -14270, "gamma_signal": 310, "vega_signal": 12234, "option_type": "P", "stock_price": 323.7, "utc_time": 1774295475000}, {"instrument": "AVGO", "mid_signal": -8266, "gamma_signal": -448, "vega_signal": -5571, "option_type": "C", "stock_price": 323.65, "utc_time": 1774295480000}, {"instrument": "AVGO", "mid_signal": -5875, "gamma_signal": 204, "vega_signal": 7229, "option_type": "P", "stock_price": 323.65, "utc_time": 1774295480000}, {"instrument": "AVGO", "mid_signal": -183873, "gamma_signal": -4105, "vega_signal": -112521, "option_type": "C", "stock_price": 323.59, "utc_time": 1774295485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1774295490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1774295490000}, {"instrument": "AVGO", "mid_signal": -31804, "gamma_signal": -483, "vega_signal": -78427, "option_type": "C", "stock_price": 323.63, "utc_time": 1774295495000}, {"instrument": "AVGO", "mid_signal": -33672, "gamma_signal": 1677, "vega_signal": 29571, "option_type": "P", "stock_price": 323.62, "utc_time": 1774295495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1774295500000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -13, "vega_signal": -12779, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295505000}, {"instrument": "AVGO", "mid_signal": -4010, "gamma_signal": -5051, "vega_signal": -86, "option_type": "C", "stock_price": 323.29, "utc_time": 1774295510000}, {"instrument": "AVGO", "mid_signal": -5870, "gamma_signal": 204, "vega_signal": 7222, "option_type": "P", "stock_price": 323.29, "utc_time": 1774295510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1774295515000}, {"instrument": "AVGO", "mid_signal": -53352, "gamma_signal": 3601, "vega_signal": 9206, "option_type": "P", "stock_price": 323.325, "utc_time": 1774295515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1774295520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1774295520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295525000}, {"instrument": "AVGO", "mid_signal": 244966, "gamma_signal": -7601, "vega_signal": -250553, "option_type": "P", "stock_price": 323.61, "utc_time": 1774295525000}, {"instrument": "AVGO", "mid_signal": 3823, "gamma_signal": 419, "vega_signal": 2170, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295530000}, {"instrument": "AVGO", "mid_signal": 5688, "gamma_signal": -7930, "vega_signal": -109, "option_type": "P", "stock_price": 323.76, "utc_time": 1774295530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1774295535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1774295540000}, {"instrument": "AVGO", "mid_signal": -29719, "gamma_signal": 1033, "vega_signal": 51098, "option_type": "P", "stock_price": 323.59, "utc_time": 1774295540000}, {"instrument": "AVGO", "mid_signal": -174084, "gamma_signal": -1882, "vega_signal": -211586, "option_type": "C", "stock_price": 323.59, "utc_time": 1774295545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774295545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774295550000}, {"instrument": "AVGO", "mid_signal": 239525, "gamma_signal": -7034, "vega_signal": -252131, "option_type": "P", "stock_price": 323.51, "utc_time": 1774295550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1774295555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1774295555000}, {"instrument": "AVGO", "mid_signal": -4766, "gamma_signal": -498, "vega_signal": -2526, "option_type": "C", "stock_price": 323.52, "utc_time": 1774295560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1774295565000}, {"instrument": "AVGO", "mid_signal": -60844, "gamma_signal": 4020, "vega_signal": 22400, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1774295570000}, {"instrument": "AVGO", "mid_signal": -1722, "gamma_signal": 228, "vega_signal": 841, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295570000}, {"instrument": "AVGO", "mid_signal": -21342, "gamma_signal": -4146, "vega_signal": -9605, "option_type": "C", "stock_price": 323.43, "utc_time": 1774295575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295575000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": -753, "vega_signal": -4079, "option_type": "C", "stock_price": 323.49, "utc_time": 1774295580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1774295580000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": 46, "vega_signal": 255, "option_type": "C", "stock_price": 323.37, "utc_time": 1774295585000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -74, "vega_signal": -605, "option_type": "P", "stock_price": 323.4, "utc_time": 1774295585000}, {"instrument": "AVGO", "mid_signal": -15647, "gamma_signal": -641, "vega_signal": -16292, "option_type": "C", "stock_price": 323.41, "utc_time": 1774295590000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": -77, "vega_signal": -6318, "option_type": "P", "stock_price": 323.41, "utc_time": 1774295590000}, {"instrument": "AVGO", "mid_signal": -28617, "gamma_signal": -663, "vega_signal": -21030, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295595000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": -1028, "vega_signal": -499, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295595000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": 89, "vega_signal": 2608, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295600000}, {"instrument": "AVGO", "mid_signal": -59506, "gamma_signal": 3870, "vega_signal": 12415, "option_type": "P", "stock_price": 323.39, "utc_time": 1774295600000}, {"instrument": "AVGO", "mid_signal": -8680, "gamma_signal": -99, "vega_signal": -24163, "option_type": "C", "stock_price": 323.55, "utc_time": 1774295605000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -77, "vega_signal": -6321, "option_type": "P", "stock_price": 323.55, "utc_time": 1774295605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1774295610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1774295610000}, {"instrument": "AVGO", "mid_signal": 75658, "gamma_signal": -489, "vega_signal": 84110, "option_type": "C", "stock_price": 323.54, "utc_time": 1774295615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1774295615000}, {"instrument": "AVGO", "mid_signal": 2820, "gamma_signal": 175, "vega_signal": 5063, "option_type": "C", "stock_price": 323.71, "utc_time": 1774295620000}, {"instrument": "AVGO", "mid_signal": -6336, "gamma_signal": 180, "vega_signal": 15228, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295620000}, {"instrument": "AVGO", "mid_signal": 88836, "gamma_signal": 5653, "vega_signal": 37319, "option_type": "C", "stock_price": 323.665, "utc_time": 1774295625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.665, "utc_time": 1774295630000}, {"instrument": "AVGO", "mid_signal": 6775, "gamma_signal": -533, "vega_signal": -4914, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1774295635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1774295635000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": 246, "vega_signal": 2940, "option_type": "C", "stock_price": 323.58, "utc_time": 1774295640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.605, "utc_time": 1774295640000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 262, "vega_signal": 7592, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1774295645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1774295650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1774295650000}, {"instrument": "AVGO", "mid_signal": 17057, "gamma_signal": 143, "vega_signal": 23490, "option_type": "C", "stock_price": 323.525, "utc_time": 1774295655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1774295655000}, {"instrument": "AVGO", "mid_signal": -14854, "gamma_signal": -1094, "vega_signal": -3079, "option_type": "C", "stock_price": 323.52, "utc_time": 1774295660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1774295660000}, {"instrument": "AVGO", "mid_signal": -4126, "gamma_signal": -777, "vega_signal": -1938, "option_type": "C", "stock_price": 323.61, "utc_time": 1774295665000}, {"instrument": "AVGO", "mid_signal": -17018, "gamma_signal": 812, "vega_signal": 4367, "option_type": "P", "stock_price": 323.63, "utc_time": 1774295665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1774295670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1774295670000}, {"instrument": "AVGO", "mid_signal": -6954, "gamma_signal": -843, "vega_signal": -2264, "option_type": "C", "stock_price": 323.39, "utc_time": 1774295675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1774295675000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": 1734, "vega_signal": 31, "option_type": "C", "stock_price": 323.23, "utc_time": 1774295680000}, {"instrument": "AVGO", "mid_signal": -12447, "gamma_signal": 148, "vega_signal": 22523, "option_type": "P", "stock_price": 323.23, "utc_time": 1774295680000}, {"instrument": "AVGO", "mid_signal": -14615, "gamma_signal": -1070, "vega_signal": -3068, "option_type": "C", "stock_price": 323.34, "utc_time": 1774295685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1774295685000}, {"instrument": "AVGO", "mid_signal": -14692, "gamma_signal": -732, "vega_signal": -7804, "option_type": "C", "stock_price": 323.245, "utc_time": 1774295690000}, {"instrument": "AVGO", "mid_signal": -155738, "gamma_signal": 14486, "vega_signal": 47234, "option_type": "P", "stock_price": 323.26, "utc_time": 1774295690000}, {"instrument": "AVGO", "mid_signal": -17282, "gamma_signal": -1045, "vega_signal": -3079, "option_type": "C", "stock_price": 323.33, "utc_time": 1774295695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1774295695000}, {"instrument": "AVGO", "mid_signal": -129232, "gamma_signal": -51, "vega_signal": -3, "option_type": "C", "stock_price": 323.26, "utc_time": 1774295700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1774295700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1774295705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1774295705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.24, "utc_time": 1774295710000}, {"instrument": "AVGO", "mid_signal": -21557, "gamma_signal": 808, "vega_signal": 3979, "option_type": "P", "stock_price": 323.26, "utc_time": 1774295710000}, {"instrument": "AVGO", "mid_signal": -13135, "gamma_signal": -519, "vega_signal": -6708, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295715000}, {"instrument": "AVGO", "mid_signal": -13275, "gamma_signal": -250, "vega_signal": -29021, "option_type": "C", "stock_price": 323.14, "utc_time": 1774295720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1774295720000}, {"instrument": "AVGO", "mid_signal": 4197, "gamma_signal": 455, "vega_signal": 4457, "option_type": "C", "stock_price": 323.27, "utc_time": 1774295725000}, {"instrument": "AVGO", "mid_signal": -15029, "gamma_signal": 1075, "vega_signal": 3078, "option_type": "P", "stock_price": 323.27, "utc_time": 1774295725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.185, "utc_time": 1774295730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.185, "utc_time": 1774295730000}, {"instrument": "AVGO", "mid_signal": 5147, "gamma_signal": 416, "vega_signal": -2375, "option_type": "C", "stock_price": 323, "utc_time": 1774295735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1774295735000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": 3313, "vega_signal": 39, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295740000}, {"instrument": "AVGO", "mid_signal": -8130, "gamma_signal": 11085, "vega_signal": 97, "option_type": "P", "stock_price": 323.03, "utc_time": 1774295740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1774295745000}, {"instrument": "AVGO", "mid_signal": -30417, "gamma_signal": 710, "vega_signal": 21737, "option_type": "P", "stock_price": 323, "utc_time": 1774295745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1774295750000}, {"instrument": "AVGO", "mid_signal": -203990, "gamma_signal": 11813, "vega_signal": 43437, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295750000}, {"instrument": "AVGO", "mid_signal": -51571, "gamma_signal": -6609, "vega_signal": -39669, "option_type": "C", "stock_price": 322.92, "utc_time": 1774295755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1774295755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.92, "utc_time": 1774295760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1774295760000}, {"instrument": "AVGO", "mid_signal": -33661, "gamma_signal": -3287, "vega_signal": -10947, "option_type": "C", "stock_price": 322.79, "utc_time": 1774295765000}, {"instrument": "AVGO", "mid_signal": -24374, "gamma_signal": 33233, "vega_signal": 291, "option_type": "P", "stock_price": 322.82, "utc_time": 1774295765000}, {"instrument": "AVGO", "mid_signal": 6624, "gamma_signal": 232, "vega_signal": 8781, "option_type": "C", "stock_price": 322.9, "utc_time": 1774295770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1774295770000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": 67, "vega_signal": 820, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295775000}, {"instrument": "AVGO", "mid_signal": 48044, "gamma_signal": -3533, "vega_signal": -18583, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295775000}, {"instrument": "AVGO", "mid_signal": -9064, "gamma_signal": -271, "vega_signal": -10414, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295780000}, {"instrument": "AVGO", "mid_signal": -11996, "gamma_signal": 494, "vega_signal": 20007, "option_type": "P", "stock_price": 323.13, "utc_time": 1774295780000}, {"instrument": "AVGO", "mid_signal": -13703, "gamma_signal": -1655, "vega_signal": -4484, "option_type": "C", "stock_price": 323.14, "utc_time": 1774295785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1774295785000}, {"instrument": "AVGO", "mid_signal": -12044, "gamma_signal": -19233, "vega_signal": -2024, "option_type": "C", "stock_price": 323.05, "utc_time": 1774295790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295790000}, {"instrument": "AVGO", "mid_signal": 4546, "gamma_signal": 670, "vega_signal": 1726, "option_type": "C", "stock_price": 323.05, "utc_time": 1774295795000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": 1117, "vega_signal": 3077, "option_type": "P", "stock_price": 322.98, "utc_time": 1774295795000}, {"instrument": "AVGO", "mid_signal": 4379, "gamma_signal": 205, "vega_signal": 5946, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295800000}, {"instrument": "AVGO", "mid_signal": -11060, "gamma_signal": 310, "vega_signal": 10032, "option_type": "P", "stock_price": 322.99, "utc_time": 1774295800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1774295805000}, {"instrument": "AVGO", "mid_signal": 3658, "gamma_signal": -370, "vega_signal": -2939, "option_type": "P", "stock_price": 322.92, "utc_time": 1774295805000}, {"instrument": "AVGO", "mid_signal": 20341, "gamma_signal": -10040, "vega_signal": 8318, "option_type": "C", "stock_price": 322.94, "utc_time": 1774295810000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": 514, "vega_signal": 12887, "option_type": "P", "stock_price": 322.95, "utc_time": 1774295810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.92, "utc_time": 1774295815000}, {"instrument": "AVGO", "mid_signal": -12953, "gamma_signal": 1357, "vega_signal": 5708, "option_type": "P", "stock_price": 322.87, "utc_time": 1774295815000}, {"instrument": "AVGO", "mid_signal": 242, "gamma_signal": -713, "vega_signal": 14826, "option_type": "C", "stock_price": 322.73, "utc_time": 1774295820000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": -352, "vega_signal": 475, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1774295825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1774295825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1774295830000}, {"instrument": "AVGO", "mid_signal": -5928, "gamma_signal": 231, "vega_signal": 8993, "option_type": "P", "stock_price": 322.43, "utc_time": 1774295830000}, {"instrument": "AVGO", "mid_signal": -13353, "gamma_signal": -163, "vega_signal": -19819, "option_type": "C", "stock_price": 322.54, "utc_time": 1774295835000}, {"instrument": "AVGO", "mid_signal": -74514, "gamma_signal": 16978, "vega_signal": 18944, "option_type": "P", "stock_price": 322.66, "utc_time": 1774295835000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": -965, "vega_signal": -2563, "option_type": "C", "stock_price": 322.68, "utc_time": 1774295840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1774295840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1774295845000}, {"instrument": "AVGO", "mid_signal": 89966, "gamma_signal": -9729, "vega_signal": -109, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295845000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": -235, "vega_signal": -6874, "option_type": "C", "stock_price": 322.77, "utc_time": 1774295850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1774295850000}, {"instrument": "AVGO", "mid_signal": 133685, "gamma_signal": 12562, "vega_signal": 34110, "option_type": "C", "stock_price": 322.73, "utc_time": 1774295855000}, {"instrument": "AVGO", "mid_signal": 13726, "gamma_signal": -747, "vega_signal": -4276, "option_type": "P", "stock_price": 322.845, "utc_time": 1774295855000}, {"instrument": "AVGO", "mid_signal": 1973, "gamma_signal": 257, "vega_signal": 1319, "option_type": "C", "stock_price": 322.84, "utc_time": 1774295860000}, {"instrument": "AVGO", "mid_signal": -5109, "gamma_signal": 416, "vega_signal": 2636, "option_type": "P", "stock_price": 322.81, "utc_time": 1774295860000}, {"instrument": "AVGO", "mid_signal": 23365, "gamma_signal": 506, "vega_signal": 57903, "option_type": "C", "stock_price": 322.83, "utc_time": 1774295865000}, {"instrument": "AVGO", "mid_signal": -9212, "gamma_signal": 13015, "vega_signal": -1646, "option_type": "P", "stock_price": 322.82, "utc_time": 1774295865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1774295870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1774295870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.84, "utc_time": 1774295875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1774295875000}, {"instrument": "AVGO", "mid_signal": 11551, "gamma_signal": 1256, "vega_signal": 9853, "option_type": "C", "stock_price": 322.78, "utc_time": 1774295880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1774295880000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 165, "vega_signal": 6155, "option_type": "C", "stock_price": 322.75, "utc_time": 1774295885000}, {"instrument": "AVGO", "mid_signal": -3305, "gamma_signal": 442, "vega_signal": 2440, "option_type": "P", "stock_price": 322.75, "utc_time": 1774295885000}, {"instrument": "AVGO", "mid_signal": 1471, "gamma_signal": 2321, "vega_signal": 22, "option_type": "C", "stock_price": 322.77, "utc_time": 1774295890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1774295890000}, {"instrument": "AVGO", "mid_signal": 33497, "gamma_signal": -608, "vega_signal": 16700, "option_type": "C", "stock_price": 322.83, "utc_time": 1774295895000}, {"instrument": "AVGO", "mid_signal": 156624, "gamma_signal": -1588, "vega_signal": -234123, "option_type": "P", "stock_price": 322.77, "utc_time": 1774295895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1774295900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1774295900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1774295905000}, {"instrument": "AVGO", "mid_signal": -32476, "gamma_signal": 2881, "vega_signal": 28711, "option_type": "P", "stock_price": 322.74, "utc_time": 1774295905000}, {"instrument": "AVGO", "mid_signal": 29411, "gamma_signal": 23989, "vega_signal": 4538, "option_type": "C", "stock_price": 322.56, "utc_time": 1774295910000}, {"instrument": "AVGO", "mid_signal": -310484, "gamma_signal": 273078, "vega_signal": 10438, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295910000}, {"instrument": "AVGO", "mid_signal": -6209, "gamma_signal": -4111, "vega_signal": 1180, "option_type": "C", "stock_price": 322.51, "utc_time": 1774295915000}, {"instrument": "AVGO", "mid_signal": 2466, "gamma_signal": -311, "vega_signal": -1107, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295915000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": -1921, "vega_signal": -12, "option_type": "C", "stock_price": 322.48, "utc_time": 1774295920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1774295920000}, {"instrument": "AVGO", "mid_signal": -138448, "gamma_signal": -9598, "vega_signal": -57015, "option_type": "C", "stock_price": 322.41, "utc_time": 1774295925000}, {"instrument": "AVGO", "mid_signal": 3800, "gamma_signal": -494, "vega_signal": -1810, "option_type": "P", "stock_price": 322.46, "utc_time": 1774295925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1774295930000}, {"instrument": "AVGO", "mid_signal": -10211, "gamma_signal": 658, "vega_signal": 3879, "option_type": "P", "stock_price": 322.44, "utc_time": 1774295930000}, {"instrument": "AVGO", "mid_signal": 347883, "gamma_signal": 27076, "vega_signal": 75730, "option_type": "C", "stock_price": 322.5, "utc_time": 1774295935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.505, "utc_time": 1774295935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1774295940000}, {"instrument": "AVGO", "mid_signal": -46933, "gamma_signal": 2316, "vega_signal": 5890, "option_type": "P", "stock_price": 322.55, "utc_time": 1774295940000}, {"instrument": "AVGO", "mid_signal": -19265, "gamma_signal": -1506, "vega_signal": -12774, "option_type": "C", "stock_price": 322.54, "utc_time": 1774295945000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 322.56, "utc_time": 1774295945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1774295950000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -5, "vega_signal": -64, "option_type": "P", "stock_price": 322.59, "utc_time": 1774295950000}, {"instrument": "AVGO", "mid_signal": 14407, "gamma_signal": -28, "vega_signal": 19896, "option_type": "C", "stock_price": 322.71, "utc_time": 1774295955000}, {"instrument": "AVGO", "mid_signal": 100132, "gamma_signal": -5723, "vega_signal": -23944, "option_type": "P", "stock_price": 322.63, "utc_time": 1774295955000}, {"instrument": "AVGO", "mid_signal": 1975, "gamma_signal": 257, "vega_signal": 1320, "option_type": "C", "stock_price": 322.71, "utc_time": 1774295960000}, {"instrument": "AVGO", "mid_signal": 145040, "gamma_signal": -14151, "vega_signal": -101623, "option_type": "P", "stock_price": 322.71, "utc_time": 1774295960000}, {"instrument": "AVGO", "mid_signal": -17334, "gamma_signal": -811, "vega_signal": -6272, "option_type": "C", "stock_price": 322.59, "utc_time": 1774295965000}, {"instrument": "AVGO", "mid_signal": -16822, "gamma_signal": 244, "vega_signal": 15738, "option_type": "P", "stock_price": 322.605, "utc_time": 1774295965000}, {"instrument": "AVGO", "mid_signal": 4925, "gamma_signal": 614, "vega_signal": 1123, "option_type": "C", "stock_price": 322.51, "utc_time": 1774295970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.605, "utc_time": 1774295970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1774295975000}, {"instrument": "AVGO", "mid_signal": -29679, "gamma_signal": 20222, "vega_signal": 4572, "option_type": "P", "stock_price": 322.46, "utc_time": 1774295975000}, {"instrument": "AVGO", "mid_signal": -723627, "gamma_signal": -32574, "vega_signal": -369783, "option_type": "C", "stock_price": 322.49, "utc_time": 1774295980000}, {"instrument": "AVGO", "mid_signal": 258215, "gamma_signal": -195839, "vega_signal": -15417, "option_type": "P", "stock_price": 322.52, "utc_time": 1774295980000}, {"instrument": "AVGO", "mid_signal": -18174, "gamma_signal": -5649, "vega_signal": -10872, "option_type": "C", "stock_price": 322.565, "utc_time": 1774295985000}, {"instrument": "AVGO", "mid_signal": 18224, "gamma_signal": 270, "vega_signal": 4277, "option_type": "P", "stock_price": 322.64, "utc_time": 1774295985000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -1654, "vega_signal": 4604, "option_type": "C", "stock_price": 322.71, "utc_time": 1774295990000}, {"instrument": "AVGO", "mid_signal": -7057, "gamma_signal": 1007, "vega_signal": -1583, "option_type": "P", "stock_price": 322.72, "utc_time": 1774295990000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": 124, "vega_signal": 4624, "option_type": "C", "stock_price": 322.77, "utc_time": 1774295995000}, {"instrument": "AVGO", "mid_signal": 29659, "gamma_signal": 1871, "vega_signal": -65476, "option_type": "P", "stock_price": 322.77, "utc_time": 1774295995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1774296000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774296000000}]}