{"all": [{"instrument": "GOOGL", "mid_signal": -725603, "gamma_signal": -94990, "vega_signal": -15377, "option_type": "C", "stock_price": 304.11, "utc_time": 1774272600000}, {"instrument": "GOOGL", "mid_signal": 986621, "gamma_signal": -134361, "vega_signal": 1753239, "option_type": "P", "stock_price": 304.11, "utc_time": 1774272600000}, {"instrument": "GOOGL", "mid_signal": -957708, "gamma_signal": 28473, "vega_signal": -1175207, "option_type": "C", "stock_price": 304.02, "utc_time": 1774272605000}, {"instrument": "GOOGL", "mid_signal": 300860, "gamma_signal": -16420, "vega_signal": -129766, "option_type": "P", "stock_price": 304.02, "utc_time": 1774272605000}, {"instrument": "GOOGL", "mid_signal": 593687, "gamma_signal": 48375, "vega_signal": 323256, "option_type": "C", "stock_price": 303.8, "utc_time": 1774272610000}, {"instrument": "GOOGL", "mid_signal": -763097, "gamma_signal": 4952, "vega_signal": 1976268, "option_type": "P", "stock_price": 303.8, "utc_time": 1774272610000}, {"instrument": "GOOGL", "mid_signal": -2223, "gamma_signal": -13304, "vega_signal": 61575, "option_type": "C", "stock_price": 303.82, "utc_time": 1774272615000}, {"instrument": "GOOGL", "mid_signal": -454520, "gamma_signal": 10689, "vega_signal": 405415, "option_type": "P", "stock_price": 303.82, "utc_time": 1774272615000}, {"instrument": "GOOGL", "mid_signal": -936716, "gamma_signal": -124301, "vega_signal": -310204, "option_type": "C", "stock_price": 303.235, "utc_time": 1774272620000}, {"instrument": "GOOGL", "mid_signal": -185566, "gamma_signal": -1273, "vega_signal": 139433, "option_type": "P", "stock_price": 303.235, "utc_time": 1774272620000}, {"instrument": "GOOGL", "mid_signal": -1101572, "gamma_signal": -192845, "vega_signal": -8763, "option_type": "C", "stock_price": 303.52, "utc_time": 1774272625000}, {"instrument": "GOOGL", "mid_signal": -606, "gamma_signal": 115, "vega_signal": -1227, "option_type": "P", "stock_price": 303.52, "utc_time": 1774272625000}, {"instrument": "GOOGL", "mid_signal": -99745, "gamma_signal": 11078, "vega_signal": -75543, "option_type": "C", "stock_price": 303.55, "utc_time": 1774272630000}, {"instrument": "GOOGL", "mid_signal": -32740, "gamma_signal": -99, "vega_signal": 17566, "option_type": "P", "stock_price": 303.49, "utc_time": 1774272630000}, {"instrument": "GOOGL", "mid_signal": -393600, "gamma_signal": -88842, "vega_signal": -110932, "option_type": "C", "stock_price": 303.44, "utc_time": 1774272635000}, {"instrument": "GOOGL", "mid_signal": -31643, "gamma_signal": 3308, "vega_signal": -21579, "option_type": "P", "stock_price": 303.44, "utc_time": 1774272635000}, {"instrument": "GOOGL", "mid_signal": -14368, "gamma_signal": -6357, "vega_signal": 51243, "option_type": "C", "stock_price": 303.52, "utc_time": 1774272640000}, {"instrument": "GOOGL", "mid_signal": -83814, "gamma_signal": 15756, "vega_signal": -1035, "option_type": "P", "stock_price": 303.52, "utc_time": 1774272640000}, {"instrument": "GOOGL", "mid_signal": 429363, "gamma_signal": 14616, "vega_signal": 257173, "option_type": "C", "stock_price": 303.6, "utc_time": 1774272645000}, {"instrument": "GOOGL", "mid_signal": -324400, "gamma_signal": 14002, "vega_signal": 496309, "option_type": "P", "stock_price": 303.96, "utc_time": 1774272645000}, {"instrument": "GOOGL", "mid_signal": -912851, "gamma_signal": -120649, "vega_signal": 239376, "option_type": "C", "stock_price": 303.68, "utc_time": 1774272650000}, {"instrument": "GOOGL", "mid_signal": 1248793, "gamma_signal": -85745, "vega_signal": -406800, "option_type": "P", "stock_price": 303.68, "utc_time": 1774272650000}, {"instrument": "GOOGL", "mid_signal": 563226, "gamma_signal": 48880, "vega_signal": 138699, "option_type": "C", "stock_price": 303.76, "utc_time": 1774272655000}, {"instrument": "GOOGL", "mid_signal": 653804, "gamma_signal": -46151, "vega_signal": -232334, "option_type": "P", "stock_price": 303.76, "utc_time": 1774272655000}, {"instrument": "GOOGL", "mid_signal": -411679, "gamma_signal": -27064, "vega_signal": -228639, "option_type": "C", "stock_price": 303.705, "utc_time": 1774272660000}, {"instrument": "GOOGL", "mid_signal": 60388, "gamma_signal": -6088, "vega_signal": -34856, "option_type": "P", "stock_price": 303.75, "utc_time": 1774272660000}, {"instrument": "GOOGL", "mid_signal": -424959, "gamma_signal": -29562, "vega_signal": -109974, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272665000}, {"instrument": "GOOGL", "mid_signal": -92449, "gamma_signal": 9541, "vega_signal": 12666, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272665000}, {"instrument": "GOOGL", "mid_signal": -532269, "gamma_signal": -96379, "vega_signal": -41126, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272670000}, {"instrument": "GOOGL", "mid_signal": -74985, "gamma_signal": 6826, "vega_signal": 35842, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272670000}, {"instrument": "GOOGL", "mid_signal": -92007, "gamma_signal": 818, "vega_signal": 19458, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272675000}, {"instrument": "GOOGL", "mid_signal": 291904, "gamma_signal": -58700, "vega_signal": -36203, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272675000}, {"instrument": "GOOGL", "mid_signal": -1068946, "gamma_signal": -110236, "vega_signal": -86069, "option_type": "C", "stock_price": 303.25, "utc_time": 1774272680000}, {"instrument": "GOOGL", "mid_signal": 219028, "gamma_signal": -7803, "vega_signal": -118885, "option_type": "P", "stock_price": 303.25, "utc_time": 1774272680000}, {"instrument": "GOOGL", "mid_signal": -472305, "gamma_signal": -21100, "vega_signal": -788324, "option_type": "C", "stock_price": 303.25, "utc_time": 1774272685000}, {"instrument": "GOOGL", "mid_signal": 28464, "gamma_signal": -3719, "vega_signal": -4553, "option_type": "P", "stock_price": 303.25, "utc_time": 1774272685000}, {"instrument": "GOOGL", "mid_signal": 1971175, "gamma_signal": 224847, "vega_signal": 484134, "option_type": "C", "stock_price": 303.59, "utc_time": 1774272690000}, {"instrument": "GOOGL", "mid_signal": 4905, "gamma_signal": -2460, "vega_signal": -15774, "option_type": "P", "stock_price": 303.59, "utc_time": 1774272690000}, {"instrument": "GOOGL", "mid_signal": -660615, "gamma_signal": -64364, "vega_signal": -244029, "option_type": "C", "stock_price": 303.41, "utc_time": 1774272695000}, {"instrument": "GOOGL", "mid_signal": 10944, "gamma_signal": -977, "vega_signal": -3734, "option_type": "P", "stock_price": 303.41, "utc_time": 1774272695000}, {"instrument": "GOOGL", "mid_signal": -149262, "gamma_signal": -11977, "vega_signal": -17032, "option_type": "C", "stock_price": 303.205, "utc_time": 1774272700000}, {"instrument": "GOOGL", "mid_signal": -19830, "gamma_signal": 2413, "vega_signal": 5243, "option_type": "P", "stock_price": 303.1, "utc_time": 1774272700000}, {"instrument": "GOOGL", "mid_signal": -2000502, "gamma_signal": -104753, "vega_signal": -921819, "option_type": "C", "stock_price": 303.18, "utc_time": 1774272705000}, {"instrument": "GOOGL", "mid_signal": -3691616, "gamma_signal": 201347, "vega_signal": 5063586, "option_type": "P", "stock_price": 303.18, "utc_time": 1774272705000}, {"instrument": "GOOGL", "mid_signal": -322158, "gamma_signal": -58308, "vega_signal": -154124, "option_type": "C", "stock_price": 303.3, "utc_time": 1774272710000}, {"instrument": "GOOGL", "mid_signal": 69764, "gamma_signal": -4024, "vega_signal": -83157, "option_type": "P", "stock_price": 303.18, "utc_time": 1774272710000}, {"instrument": "GOOGL", "mid_signal": -430983, "gamma_signal": -43766, "vega_signal": -173342, "option_type": "C", "stock_price": 303.1, "utc_time": 1774272715000}, {"instrument": "GOOGL", "mid_signal": 227173, "gamma_signal": -15822, "vega_signal": -83061, "option_type": "P", "stock_price": 303.1, "utc_time": 1774272715000}, {"instrument": "GOOGL", "mid_signal": -304866, "gamma_signal": -16602, "vega_signal": -230829, "option_type": "C", "stock_price": 302.71, "utc_time": 1774272720000}, {"instrument": "GOOGL", "mid_signal": -19607, "gamma_signal": 4334, "vega_signal": -6378, "option_type": "P", "stock_price": 302.71, "utc_time": 1774272720000}, {"instrument": "GOOGL", "mid_signal": -235121, "gamma_signal": -29226, "vega_signal": -13490, "option_type": "C", "stock_price": 302.86, "utc_time": 1774272725000}, {"instrument": "GOOGL", "mid_signal": 57241, "gamma_signal": -16241, "vega_signal": -16589, "option_type": "P", "stock_price": 302.81, "utc_time": 1774272725000}, {"instrument": "GOOGL", "mid_signal": 217096, "gamma_signal": 72585, "vega_signal": 17108, "option_type": "C", "stock_price": 303.2, "utc_time": 1774272730000}, {"instrument": "GOOGL", "mid_signal": 76119, "gamma_signal": -13303, "vega_signal": -19149, "option_type": "P", "stock_price": 302.86, "utc_time": 1774272730000}, {"instrument": "GOOGL", "mid_signal": -3000950, "gamma_signal": -299257, "vega_signal": -1083723, "option_type": "C", "stock_price": 302.75, "utc_time": 1774272735000}, {"instrument": "GOOGL", "mid_signal": -22458, "gamma_signal": 891, "vega_signal": -2034, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272735000}, {"instrument": "GOOGL", "mid_signal": -2637527, "gamma_signal": 21029, "vega_signal": -1293175, "option_type": "C", "stock_price": 302.805, "utc_time": 1774272740000}, {"instrument": "GOOGL", "mid_signal": 359528, "gamma_signal": -94840, "vega_signal": 255218, "option_type": "P", "stock_price": 302.805, "utc_time": 1774272740000}, {"instrument": "GOOGL", "mid_signal": 572622, "gamma_signal": 73807, "vega_signal": 227463, "option_type": "C", "stock_price": 302.71, "utc_time": 1774272745000}, {"instrument": "GOOGL", "mid_signal": 72797, "gamma_signal": -2925, "vega_signal": -6847, "option_type": "P", "stock_price": 302.71, "utc_time": 1774272745000}, {"instrument": "GOOGL", "mid_signal": -106855, "gamma_signal": -12318, "vega_signal": -31799, "option_type": "C", "stock_price": 302.64, "utc_time": 1774272750000}, {"instrument": "GOOGL", "mid_signal": -132799, "gamma_signal": 12130, "vega_signal": 168083, "option_type": "P", "stock_price": 302.64, "utc_time": 1774272750000}, {"instrument": "GOOGL", "mid_signal": 98568, "gamma_signal": -28079, "vega_signal": 150294, "option_type": "C", "stock_price": 303.175, "utc_time": 1774272755000}, {"instrument": "GOOGL", "mid_signal": -34783, "gamma_signal": 1668, "vega_signal": 30096, "option_type": "P", "stock_price": 302.85, "utc_time": 1774272755000}, {"instrument": "GOOGL", "mid_signal": -1766881, "gamma_signal": -93399, "vega_signal": -329149, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272760000}, {"instrument": "GOOGL", "mid_signal": 201859, "gamma_signal": -23037, "vega_signal": -164736, "option_type": "P", "stock_price": 303.38, "utc_time": 1774272760000}, {"instrument": "GOOGL", "mid_signal": 31634, "gamma_signal": 8498, "vega_signal": 3299, "option_type": "C", "stock_price": 303.19, "utc_time": 1774272765000}, {"instrument": "GOOGL", "mid_signal": 4938, "gamma_signal": -945, "vega_signal": -6740, "option_type": "P", "stock_price": 303.19, "utc_time": 1774272765000}, {"instrument": "GOOGL", "mid_signal": -771182, "gamma_signal": -16637, "vega_signal": -4594613, "option_type": "C", "stock_price": 303.42, "utc_time": 1774272770000}, {"instrument": "GOOGL", "mid_signal": 100409, "gamma_signal": -30191, "vega_signal": 24141, "option_type": "P", "stock_price": 303.28, "utc_time": 1774272770000}, {"instrument": "GOOGL", "mid_signal": 64763, "gamma_signal": 34866, "vega_signal": -98036, "option_type": "C", "stock_price": 303.42, "utc_time": 1774272775000}, {"instrument": "GOOGL", "mid_signal": 83512, "gamma_signal": -14892, "vega_signal": -16949, "option_type": "P", "stock_price": 303.42, "utc_time": 1774272775000}, {"instrument": "GOOGL", "mid_signal": -313282, "gamma_signal": -51333, "vega_signal": -45885, "option_type": "C", "stock_price": 303.39, "utc_time": 1774272780000}, {"instrument": "GOOGL", "mid_signal": 156701, "gamma_signal": -4977, "vega_signal": -199244, "option_type": "P", "stock_price": 303.39, "utc_time": 1774272780000}, {"instrument": "GOOGL", "mid_signal": -281860, "gamma_signal": -11975, "vega_signal": -8423, "option_type": "C", "stock_price": 303.17, "utc_time": 1774272785000}, {"instrument": "GOOGL", "mid_signal": -146847, "gamma_signal": 27589, "vega_signal": -45543, "option_type": "P", "stock_price": 303.45, "utc_time": 1774272785000}, {"instrument": "GOOGL", "mid_signal": -175869, "gamma_signal": -8142, "vega_signal": -21905, "option_type": "C", "stock_price": 303.18, "utc_time": 1774272790000}, {"instrument": "GOOGL", "mid_signal": 208295, "gamma_signal": -13862, "vega_signal": -157732, "option_type": "P", "stock_price": 303.18, "utc_time": 1774272790000}, {"instrument": "GOOGL", "mid_signal": -997273, "gamma_signal": -91163, "vega_signal": -280156, "option_type": "C", "stock_price": 302.97, "utc_time": 1774272795000}, {"instrument": "GOOGL", "mid_signal": 1120433, "gamma_signal": -64875, "vega_signal": -924473, "option_type": "P", "stock_price": 302.97, "utc_time": 1774272795000}, {"instrument": "GOOGL", "mid_signal": -266778, "gamma_signal": -19526, "vega_signal": -86845, "option_type": "C", "stock_price": 303.07, "utc_time": 1774272800000}, {"instrument": "GOOGL", "mid_signal": 861196, "gamma_signal": -62473, "vega_signal": -327700, "option_type": "P", "stock_price": 303.07, "utc_time": 1774272800000}, {"instrument": "GOOGL", "mid_signal": -1609074, "gamma_signal": -24018, "vega_signal": -3065720, "option_type": "C", "stock_price": 302.95, "utc_time": 1774272805000}, {"instrument": "GOOGL", "mid_signal": 1912083, "gamma_signal": -85916, "vega_signal": -800016, "option_type": "P", "stock_price": 302.95, "utc_time": 1774272805000}, {"instrument": "GOOGL", "mid_signal": -622183, "gamma_signal": -67214, "vega_signal": -409473, "option_type": "C", "stock_price": 302.99, "utc_time": 1774272810000}, {"instrument": "GOOGL", "mid_signal": -108361, "gamma_signal": 16331, "vega_signal": -9172, "option_type": "P", "stock_price": 302.99, "utc_time": 1774272810000}, {"instrument": "GOOGL", "mid_signal": 419670, "gamma_signal": 35957, "vega_signal": 82235, "option_type": "C", "stock_price": 302.99, "utc_time": 1774272815000}, {"instrument": "GOOGL", "mid_signal": 377637, "gamma_signal": -33114, "vega_signal": -301520, "option_type": "P", "stock_price": 302.99, "utc_time": 1774272815000}, {"instrument": "GOOGL", "mid_signal": -511759, "gamma_signal": -89263, "vega_signal": -57432, "option_type": "C", "stock_price": 302.96, "utc_time": 1774272820000}, {"instrument": "GOOGL", "mid_signal": -43407, "gamma_signal": 11349, "vega_signal": 7044, "option_type": "P", "stock_price": 302.96, "utc_time": 1774272820000}, {"instrument": "GOOGL", "mid_signal": -183167, "gamma_signal": -44095, "vega_signal": -105105, "option_type": "C", "stock_price": 302.83, "utc_time": 1774272825000}, {"instrument": "GOOGL", "mid_signal": -46985, "gamma_signal": 1102, "vega_signal": 188058, "option_type": "P", "stock_price": 302.83, "utc_time": 1774272825000}, {"instrument": "GOOGL", "mid_signal": 133757, "gamma_signal": 65973, "vega_signal": -8426, "option_type": "C", "stock_price": 302.98, "utc_time": 1774272830000}, {"instrument": "GOOGL", "mid_signal": 48294, "gamma_signal": 2642, "vega_signal": -50222, "option_type": "P", "stock_price": 302.825, "utc_time": 1774272830000}, {"instrument": "GOOGL", "mid_signal": -538835, "gamma_signal": -215894, "vega_signal": -56776, "option_type": "C", "stock_price": 302.97, "utc_time": 1774272835000}, {"instrument": "GOOGL", "mid_signal": -59165, "gamma_signal": 5694, "vega_signal": 30117, "option_type": "P", "stock_price": 302.97, "utc_time": 1774272835000}, {"instrument": "GOOGL", "mid_signal": -792772, "gamma_signal": -335013, "vega_signal": -114422, "option_type": "C", "stock_price": 302.95, "utc_time": 1774272840000}, {"instrument": "GOOGL", "mid_signal": 78071, "gamma_signal": -6669, "vega_signal": -69626, "option_type": "P", "stock_price": 302.89, "utc_time": 1774272840000}, {"instrument": "GOOGL", "mid_signal": 148566, "gamma_signal": -17765, "vega_signal": 698227, "option_type": "C", "stock_price": 302.85, "utc_time": 1774272845000}, {"instrument": "GOOGL", "mid_signal": -69394, "gamma_signal": 2215, "vega_signal": 244395, "option_type": "P", "stock_price": 302.85, "utc_time": 1774272845000}, {"instrument": "GOOGL", "mid_signal": 1002968, "gamma_signal": 196911, "vega_signal": 413944, "option_type": "C", "stock_price": 302.65, "utc_time": 1774272850000}, {"instrument": "GOOGL", "mid_signal": -332141, "gamma_signal": 23027, "vega_signal": 107279, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272850000}, {"instrument": "GOOGL", "mid_signal": -264107, "gamma_signal": 18070, "vega_signal": -751415, "option_type": "C", "stock_price": 302.74, "utc_time": 1774272855000}, {"instrument": "GOOGL", "mid_signal": -570847, "gamma_signal": 31991, "vega_signal": 297979, "option_type": "P", "stock_price": 302.74, "utc_time": 1774272855000}, {"instrument": "GOOGL", "mid_signal": -40682, "gamma_signal": 3594, "vega_signal": -41273, "option_type": "C", "stock_price": 302.74, "utc_time": 1774272860000}, {"instrument": "GOOGL", "mid_signal": 77099, "gamma_signal": -8817, "vega_signal": -25161, "option_type": "P", "stock_price": 302.74, "utc_time": 1774272860000}, {"instrument": "GOOGL", "mid_signal": -34064, "gamma_signal": -37313, "vega_signal": 35180, "option_type": "C", "stock_price": 302.75, "utc_time": 1774272865000}, {"instrument": "GOOGL", "mid_signal": 225810, "gamma_signal": -11724, "vega_signal": -254244, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272865000}, {"instrument": "GOOGL", "mid_signal": 337115, "gamma_signal": 114968, "vega_signal": -32968, "option_type": "C", "stock_price": 303.02, "utc_time": 1774272870000}, {"instrument": "GOOGL", "mid_signal": 44374, "gamma_signal": -2475, "vega_signal": -45923, "option_type": "P", "stock_price": 303.02, "utc_time": 1774272870000}, {"instrument": "GOOGL", "mid_signal": -100016, "gamma_signal": -18658, "vega_signal": -42554, "option_type": "C", "stock_price": 302.83, "utc_time": 1774272875000}, {"instrument": "GOOGL", "mid_signal": -81945, "gamma_signal": 3152, "vega_signal": 13238, "option_type": "P", "stock_price": 302.83, "utc_time": 1774272875000}, {"instrument": "GOOGL", "mid_signal": -59396, "gamma_signal": -12175, "vega_signal": -67788, "option_type": "C", "stock_price": 302.82, "utc_time": 1774272880000}, {"instrument": "GOOGL", "mid_signal": 5138, "gamma_signal": 1575, "vega_signal": -67, "option_type": "P", "stock_price": 302.82, "utc_time": 1774272880000}, {"instrument": "GOOGL", "mid_signal": -1265747, "gamma_signal": -155910, "vega_signal": -336623, "option_type": "C", "stock_price": 302.51, "utc_time": 1774272885000}, {"instrument": "GOOGL", "mid_signal": -31867, "gamma_signal": 4978, "vega_signal": 11219, "option_type": "P", "stock_price": 302.64, "utc_time": 1774272885000}, {"instrument": "GOOGL", "mid_signal": 1162836, "gamma_signal": 101576, "vega_signal": 246753, "option_type": "C", "stock_price": 302.55, "utc_time": 1774272890000}, {"instrument": "GOOGL", "mid_signal": -6844, "gamma_signal": -156, "vega_signal": 20906, "option_type": "P", "stock_price": 302.55, "utc_time": 1774272890000}, {"instrument": "GOOGL", "mid_signal": -48916, "gamma_signal": -1731, "vega_signal": -17711, "option_type": "C", "stock_price": 302.935, "utc_time": 1774272895000}, {"instrument": "GOOGL", "mid_signal": 214038, "gamma_signal": -35969, "vega_signal": -134869, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272895000}, {"instrument": "GOOGL", "mid_signal": 735937, "gamma_signal": 49371, "vega_signal": 138367, "option_type": "C", "stock_price": 303.02, "utc_time": 1774272900000}, {"instrument": "GOOGL", "mid_signal": 3742, "gamma_signal": -264, "vega_signal": -5504, "option_type": "P", "stock_price": 302.94, "utc_time": 1774272900000}, {"instrument": "GOOGL", "mid_signal": 361949, "gamma_signal": 178198, "vega_signal": -107231, "option_type": "C", "stock_price": 302.56, "utc_time": 1774272905000}, {"instrument": "GOOGL", "mid_signal": -48857, "gamma_signal": 4275, "vega_signal": 16762, "option_type": "P", "stock_price": 302.56, "utc_time": 1774272905000}, {"instrument": "GOOGL", "mid_signal": 1072637, "gamma_signal": -24562, "vega_signal": -31933, "option_type": "C", "stock_price": 303, "utc_time": 1774272910000}, {"instrument": "GOOGL", "mid_signal": -217226, "gamma_signal": 21195, "vega_signal": 37748, "option_type": "P", "stock_price": 303, "utc_time": 1774272910000}, {"instrument": "GOOGL", "mid_signal": -71353, "gamma_signal": -1329, "vega_signal": -60663, "option_type": "C", "stock_price": 302.7, "utc_time": 1774272915000}, {"instrument": "GOOGL", "mid_signal": 42825, "gamma_signal": -11813, "vega_signal": -10821, "option_type": "P", "stock_price": 302.76, "utc_time": 1774272915000}, {"instrument": "GOOGL", "mid_signal": -311084, "gamma_signal": -78798, "vega_signal": -271215, "option_type": "C", "stock_price": 302.8, "utc_time": 1774272920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774272920000}, {"instrument": "GOOGL", "mid_signal": -933448, "gamma_signal": -180686, "vega_signal": -942692, "option_type": "C", "stock_price": 302.43, "utc_time": 1774272925000}, {"instrument": "GOOGL", "mid_signal": -1024349, "gamma_signal": 259886, "vega_signal": 131436, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272925000}, {"instrument": "GOOGL", "mid_signal": -688020, "gamma_signal": -11189, "vega_signal": 11205, "option_type": "C", "stock_price": 302.45, "utc_time": 1774272930000}, {"instrument": "GOOGL", "mid_signal": 75684, "gamma_signal": -13902, "vega_signal": -12927, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272930000}, {"instrument": "GOOGL", "mid_signal": -850840, "gamma_signal": -17029, "vega_signal": -1464823, "option_type": "C", "stock_price": 302.59, "utc_time": 1774272935000}, {"instrument": "GOOGL", "mid_signal": 12186, "gamma_signal": 2536, "vega_signal": -66157, "option_type": "P", "stock_price": 302.59, "utc_time": 1774272935000}, {"instrument": "GOOGL", "mid_signal": 111222, "gamma_signal": -26974, "vega_signal": 164060, "option_type": "C", "stock_price": 302.33, "utc_time": 1774272940000}, {"instrument": "GOOGL", "mid_signal": 13422, "gamma_signal": -851, "vega_signal": -12645, "option_type": "P", "stock_price": 302.35, "utc_time": 1774272940000}, {"instrument": "GOOGL", "mid_signal": -616800, "gamma_signal": -87583, "vega_signal": -463330, "option_type": "C", "stock_price": 302.1, "utc_time": 1774272945000}, {"instrument": "GOOGL", "mid_signal": -679802, "gamma_signal": 63664, "vega_signal": 521013, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272945000}, {"instrument": "GOOGL", "mid_signal": 405957, "gamma_signal": 15469, "vega_signal": 150889, "option_type": "C", "stock_price": 302.1, "utc_time": 1774272950000}, {"instrument": "GOOGL", "mid_signal": 83884, "gamma_signal": -12440, "vega_signal": -78924, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272950000}, {"instrument": "GOOGL", "mid_signal": -812252, "gamma_signal": -150898, "vega_signal": -97308, "option_type": "C", "stock_price": 302.27, "utc_time": 1774272955000}, {"instrument": "GOOGL", "mid_signal": 44619, "gamma_signal": 11613, "vega_signal": -45665, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272955000}, {"instrument": "GOOGL", "mid_signal": -136049, "gamma_signal": -24860, "vega_signal": -46467, "option_type": "C", "stock_price": 302.51, "utc_time": 1774272960000}, {"instrument": "GOOGL", "mid_signal": 72392, "gamma_signal": -10557, "vega_signal": -15422, "option_type": "P", "stock_price": 302.51, "utc_time": 1774272960000}, {"instrument": "GOOGL", "mid_signal": 1357, "gamma_signal": 25028, "vega_signal": -45463, "option_type": "C", "stock_price": 302.55, "utc_time": 1774272965000}, {"instrument": "GOOGL", "mid_signal": 67416, "gamma_signal": 1927, "vega_signal": -38303, "option_type": "P", "stock_price": 302.55, "utc_time": 1774272965000}, {"instrument": "GOOGL", "mid_signal": 197906, "gamma_signal": 3064, "vega_signal": -3828, "option_type": "C", "stock_price": 302.27, "utc_time": 1774272970000}, {"instrument": "GOOGL", "mid_signal": -12632, "gamma_signal": -1110, "vega_signal": 49850, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272970000}, {"instrument": "GOOGL", "mid_signal": -126204, "gamma_signal": -32232, "vega_signal": -15678, "option_type": "C", "stock_price": 302.26, "utc_time": 1774272975000}, {"instrument": "GOOGL", "mid_signal": 1714, "gamma_signal": 3594, "vega_signal": -136049, "option_type": "P", "stock_price": 302.26, "utc_time": 1774272975000}, {"instrument": "GOOGL", "mid_signal": 125820, "gamma_signal": 4332, "vega_signal": 76776, "option_type": "C", "stock_price": 302.5, "utc_time": 1774272980000}, {"instrument": "GOOGL", "mid_signal": -31786, "gamma_signal": -5740, "vega_signal": -5854, "option_type": "P", "stock_price": 302.5, "utc_time": 1774272980000}, {"instrument": "GOOGL", "mid_signal": -87391, "gamma_signal": 7343, "vega_signal": -23920, "option_type": "C", "stock_price": 302.37, "utc_time": 1774272985000}, {"instrument": "GOOGL", "mid_signal": -65633, "gamma_signal": 924, "vega_signal": 44078, "option_type": "P", "stock_price": 302.37, "utc_time": 1774272985000}, {"instrument": "GOOGL", "mid_signal": 338356, "gamma_signal": 75557, "vega_signal": 62411, "option_type": "C", "stock_price": 302.67, "utc_time": 1774272990000}, {"instrument": "GOOGL", "mid_signal": -111734, "gamma_signal": 8005, "vega_signal": 18808, "option_type": "P", "stock_price": 302.67, "utc_time": 1774272990000}, {"instrument": "GOOGL", "mid_signal": 45417, "gamma_signal": 8822, "vega_signal": 22896, "option_type": "C", "stock_price": 302.52, "utc_time": 1774272995000}, {"instrument": "GOOGL", "mid_signal": -26039, "gamma_signal": 999, "vega_signal": 1604, "option_type": "P", "stock_price": 302.67, "utc_time": 1774272995000}, {"instrument": "GOOGL", "mid_signal": -28320, "gamma_signal": -5897, "vega_signal": 19596, "option_type": "C", "stock_price": 302.71, "utc_time": 1774273000000}, {"instrument": "GOOGL", "mid_signal": -44010, "gamma_signal": 3124, "vega_signal": 49109, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273000000}, {"instrument": "GOOGL", "mid_signal": -20524, "gamma_signal": 14038, "vega_signal": -44654, "option_type": "C", "stock_price": 302.66, "utc_time": 1774273005000}, {"instrument": "GOOGL", "mid_signal": 27481, "gamma_signal": -3756, "vega_signal": -13306, "option_type": "P", "stock_price": 302.66, "utc_time": 1774273005000}, {"instrument": "GOOGL", "mid_signal": -346541, "gamma_signal": -49390, "vega_signal": -101472, "option_type": "C", "stock_price": 302.66, "utc_time": 1774273010000}, {"instrument": "GOOGL", "mid_signal": -81588, "gamma_signal": 5034, "vega_signal": 50538, "option_type": "P", "stock_price": 302.66, "utc_time": 1774273010000}, {"instrument": "GOOGL", "mid_signal": 29140, "gamma_signal": 3245, "vega_signal": 54841, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273015000}, {"instrument": "GOOGL", "mid_signal": 83484, "gamma_signal": -12719, "vega_signal": -4415, "option_type": "P", "stock_price": 302.75, "utc_time": 1774273015000}, {"instrument": "GOOGL", "mid_signal": -180843, "gamma_signal": -67270, "vega_signal": 215459, "option_type": "C", "stock_price": 302.54, "utc_time": 1774273020000}, {"instrument": "GOOGL", "mid_signal": 13154, "gamma_signal": -1648, "vega_signal": -3927, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273020000}, {"instrument": "GOOGL", "mid_signal": 163588, "gamma_signal": 34550, "vega_signal": 40182, "option_type": "C", "stock_price": 302.54, "utc_time": 1774273025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273025000}, {"instrument": "GOOGL", "mid_signal": -624584, "gamma_signal": -34430, "vega_signal": -327438, "option_type": "C", "stock_price": 302.43, "utc_time": 1774273030000}, {"instrument": "GOOGL", "mid_signal": -30857, "gamma_signal": 7952, "vega_signal": 4433, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273030000}, {"instrument": "GOOGL", "mid_signal": 109786, "gamma_signal": 41968, "vega_signal": 13715, "option_type": "C", "stock_price": 302.4, "utc_time": 1774273035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273035000}, {"instrument": "GOOGL", "mid_signal": 10718027, "gamma_signal": 1603914, "vega_signal": 4395610, "option_type": "C", "stock_price": 302.61, "utc_time": 1774273040000}, {"instrument": "GOOGL", "mid_signal": 44910, "gamma_signal": -5194, "vega_signal": -1595, "option_type": "P", "stock_price": 302.61, "utc_time": 1774273040000}, {"instrument": "GOOGL", "mid_signal": 454423, "gamma_signal": 74853, "vega_signal": 161180, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273045000}, {"instrument": "GOOGL", "mid_signal": -13898, "gamma_signal": 3287, "vega_signal": -22190, "option_type": "P", "stock_price": 302.94, "utc_time": 1774273045000}, {"instrument": "GOOGL", "mid_signal": -25026, "gamma_signal": -1184, "vega_signal": -10907, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273050000}, {"instrument": "GOOGL", "mid_signal": 10370, "gamma_signal": -360, "vega_signal": -699, "option_type": "P", "stock_price": 302.885, "utc_time": 1774273050000}, {"instrument": "GOOGL", "mid_signal": -39051, "gamma_signal": -5165, "vega_signal": 21441, "option_type": "C", "stock_price": 302.81, "utc_time": 1774273055000}, {"instrument": "GOOGL", "mid_signal": 5245, "gamma_signal": -1253, "vega_signal": -1955, "option_type": "P", "stock_price": 302.81, "utc_time": 1774273055000}, {"instrument": "GOOGL", "mid_signal": 24526, "gamma_signal": -2951, "vega_signal": 96695, "option_type": "C", "stock_price": 302.71, "utc_time": 1774273060000}, {"instrument": "GOOGL", "mid_signal": 114522, "gamma_signal": -21262, "vega_signal": -408, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273060000}, {"instrument": "GOOGL", "mid_signal": 211249, "gamma_signal": 25646, "vega_signal": -66347, "option_type": "C", "stock_price": 302.69, "utc_time": 1774273065000}, {"instrument": "GOOGL", "mid_signal": 19491, "gamma_signal": -1964, "vega_signal": -19332, "option_type": "P", "stock_price": 302.83, "utc_time": 1774273065000}, {"instrument": "GOOGL", "mid_signal": -1084166, "gamma_signal": -201427, "vega_signal": -34295, "option_type": "C", "stock_price": 302.43, "utc_time": 1774273070000}, {"instrument": "GOOGL", "mid_signal": -796869, "gamma_signal": 39504, "vega_signal": 1361149, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273070000}, {"instrument": "GOOGL", "mid_signal": -184079, "gamma_signal": -50662, "vega_signal": -25066, "option_type": "C", "stock_price": 302.325, "utc_time": 1774273075000}, {"instrument": "GOOGL", "mid_signal": -427878, "gamma_signal": 35391, "vega_signal": 166778, "option_type": "P", "stock_price": 302.44, "utc_time": 1774273075000}, {"instrument": "GOOGL", "mid_signal": -57036, "gamma_signal": 563, "vega_signal": -186, "option_type": "C", "stock_price": 302.325, "utc_time": 1774273080000}, {"instrument": "GOOGL", "mid_signal": -81031, "gamma_signal": 5092, "vega_signal": -33265, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273080000}, {"instrument": "GOOGL", "mid_signal": -147483, "gamma_signal": -18758, "vega_signal": -83392, "option_type": "C", "stock_price": 302.85, "utc_time": 1774273085000}, {"instrument": "GOOGL", "mid_signal": 15387, "gamma_signal": -3913, "vega_signal": -35824, "option_type": "P", "stock_price": 302.85, "utc_time": 1774273085000}, {"instrument": "GOOGL", "mid_signal": -49727, "gamma_signal": -332, "vega_signal": -39527, "option_type": "C", "stock_price": 302.85, "utc_time": 1774273090000}, {"instrument": "GOOGL", "mid_signal": -21872, "gamma_signal": 2704, "vega_signal": 829, "option_type": "P", "stock_price": 302.85, "utc_time": 1774273090000}, {"instrument": "GOOGL", "mid_signal": -44279, "gamma_signal": -22338, "vega_signal": 2056, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273095000}, {"instrument": "GOOGL", "mid_signal": -52372, "gamma_signal": 7540, "vega_signal": 1289, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273095000}, {"instrument": "GOOGL", "mid_signal": -1928704, "gamma_signal": -665365, "vega_signal": -211331, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273100000}, {"instrument": "GOOGL", "mid_signal": 38539, "gamma_signal": 1067, "vega_signal": -63087, "option_type": "P", "stock_price": 302.75, "utc_time": 1774273100000}, {"instrument": "GOOGL", "mid_signal": 307094, "gamma_signal": 173865, "vega_signal": 18767, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273105000}, {"instrument": "GOOGL", "mid_signal": 114041, "gamma_signal": -25836, "vega_signal": -8841, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273105000}, {"instrument": "GOOGL", "mid_signal": 1466388, "gamma_signal": 174470, "vega_signal": 304570, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273110000}, {"instrument": "GOOGL", "mid_signal": 36248, "gamma_signal": -3289, "vega_signal": -929, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273110000}, {"instrument": "GOOGL", "mid_signal": 55504, "gamma_signal": 7194, "vega_signal": 33774, "option_type": "C", "stock_price": 302.77, "utc_time": 1774273115000}, {"instrument": "GOOGL", "mid_signal": 285939, "gamma_signal": -36003, "vega_signal": -26139, "option_type": "P", "stock_price": 302.77, "utc_time": 1774273115000}, {"instrument": "GOOGL", "mid_signal": 491944, "gamma_signal": 91436, "vega_signal": 164887, "option_type": "C", "stock_price": 303, "utc_time": 1774273120000}, {"instrument": "GOOGL", "mid_signal": 193054, "gamma_signal": -34957, "vega_signal": -123195, "option_type": "P", "stock_price": 303, "utc_time": 1774273120000}, {"instrument": "GOOGL", "mid_signal": 656446, "gamma_signal": 20175, "vega_signal": 576460, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273125000}, {"instrument": "GOOGL", "mid_signal": -214495, "gamma_signal": 44798, "vega_signal": 14754, "option_type": "P", "stock_price": 302.865, "utc_time": 1774273125000}, {"instrument": "GOOGL", "mid_signal": 57590, "gamma_signal": -2410, "vega_signal": 1510, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273130000}, {"instrument": "GOOGL", "mid_signal": 833031, "gamma_signal": -297576, "vega_signal": -112022, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273130000}, {"instrument": "GOOGL", "mid_signal": -110498, "gamma_signal": -3072, "vega_signal": -80367, "option_type": "C", "stock_price": 302.92, "utc_time": 1774273135000}, {"instrument": "GOOGL", "mid_signal": 78831, "gamma_signal": -6075, "vega_signal": -38655, "option_type": "P", "stock_price": 302.92, "utc_time": 1774273135000}, {"instrument": "GOOGL", "mid_signal": 2447949, "gamma_signal": 250392, "vega_signal": 294389, "option_type": "C", "stock_price": 302.58, "utc_time": 1774273140000}, {"instrument": "GOOGL", "mid_signal": -61383, "gamma_signal": 7241, "vega_signal": 11334, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273140000}, {"instrument": "GOOGL", "mid_signal": -32089, "gamma_signal": -7505, "vega_signal": -106397, "option_type": "C", "stock_price": 302.58, "utc_time": 1774273145000}, {"instrument": "GOOGL", "mid_signal": -94849, "gamma_signal": 6778, "vega_signal": 51348, "option_type": "P", "stock_price": 302.58, "utc_time": 1774273145000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": -6187, "vega_signal": 22219, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273150000}, {"instrument": "GOOGL", "mid_signal": 93179, "gamma_signal": -11028, "vega_signal": -7926, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273150000}, {"instrument": "GOOGL", "mid_signal": 40643, "gamma_signal": -462, "vega_signal": 26059, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273155000}, {"instrument": "GOOGL", "mid_signal": -15234, "gamma_signal": -276, "vega_signal": 13074, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273155000}, {"instrument": "GOOGL", "mid_signal": 260970, "gamma_signal": 31598, "vega_signal": 37407, "option_type": "C", "stock_price": 302.92, "utc_time": 1774273160000}, {"instrument": "GOOGL", "mid_signal": 44388, "gamma_signal": -5365, "vega_signal": -1622, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273160000}, {"instrument": "GOOGL", "mid_signal": 134522, "gamma_signal": 16704, "vega_signal": 49655, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273165000}, {"instrument": "GOOGL", "mid_signal": -24525, "gamma_signal": 3962, "vega_signal": -1401, "option_type": "P", "stock_price": 302.95, "utc_time": 1774273165000}, {"instrument": "GOOGL", "mid_signal": 62176, "gamma_signal": 14524, "vega_signal": -2597, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273170000}, {"instrument": "GOOGL", "mid_signal": -23580, "gamma_signal": 1889, "vega_signal": -1577, "option_type": "P", "stock_price": 302.93, "utc_time": 1774273170000}, {"instrument": "GOOGL", "mid_signal": 636106, "gamma_signal": 55808, "vega_signal": 583933, "option_type": "C", "stock_price": 303.01, "utc_time": 1774273175000}, {"instrument": "GOOGL", "mid_signal": 41612, "gamma_signal": -3738, "vega_signal": -48870, "option_type": "P", "stock_price": 303.01, "utc_time": 1774273175000}, {"instrument": "GOOGL", "mid_signal": 409645, "gamma_signal": 32879, "vega_signal": 186508, "option_type": "C", "stock_price": 303.08, "utc_time": 1774273180000}, {"instrument": "GOOGL", "mid_signal": 33525, "gamma_signal": -5996, "vega_signal": -7674, "option_type": "P", "stock_price": 303.08, "utc_time": 1774273180000}, {"instrument": "GOOGL", "mid_signal": 184706, "gamma_signal": 16464, "vega_signal": 10279, "option_type": "C", "stock_price": 302.8, "utc_time": 1774273185000}, {"instrument": "GOOGL", "mid_signal": -87661, "gamma_signal": 10123, "vega_signal": 19446, "option_type": "P", "stock_price": 302.87, "utc_time": 1774273185000}, {"instrument": "GOOGL", "mid_signal": -24880, "gamma_signal": -5963, "vega_signal": -9144, "option_type": "C", "stock_price": 302.8, "utc_time": 1774273190000}, {"instrument": "GOOGL", "mid_signal": 66587, "gamma_signal": -8048, "vega_signal": -2432, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273190000}, {"instrument": "GOOGL", "mid_signal": 16646, "gamma_signal": 9563, "vega_signal": -30583, "option_type": "C", "stock_price": 302.98, "utc_time": 1774273195000}, {"instrument": "GOOGL", "mid_signal": -26327, "gamma_signal": -975, "vega_signal": 106606, "option_type": "P", "stock_price": 302.98, "utc_time": 1774273195000}, {"instrument": "GOOGL", "mid_signal": 794605, "gamma_signal": 153443, "vega_signal": 210347, "option_type": "C", "stock_price": 303.05, "utc_time": 1774273200000}, {"instrument": "GOOGL", "mid_signal": 31364, "gamma_signal": -8809, "vega_signal": -25533, "option_type": "P", "stock_price": 303.08, "utc_time": 1774273200000}, {"instrument": "GOOGL", "mid_signal": -272006, "gamma_signal": -38064, "vega_signal": -153256, "option_type": "C", "stock_price": 302.91, "utc_time": 1774273205000}, {"instrument": "GOOGL", "mid_signal": -172764, "gamma_signal": 22260, "vega_signal": 2928, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273205000}, {"instrument": "GOOGL", "mid_signal": -23249, "gamma_signal": -6166, "vega_signal": -12427, "option_type": "C", "stock_price": 302.7, "utc_time": 1774273210000}, {"instrument": "GOOGL", "mid_signal": 80492, "gamma_signal": -41967, "vega_signal": -17168, "option_type": "P", "stock_price": 302.76, "utc_time": 1774273210000}, {"instrument": "GOOGL", "mid_signal": -580550, "gamma_signal": -48350, "vega_signal": -202149, "option_type": "C", "stock_price": 302.7, "utc_time": 1774273215000}, {"instrument": "GOOGL", "mid_signal": -53733, "gamma_signal": -6795, "vega_signal": 139348, "option_type": "P", "stock_price": 302.7, "utc_time": 1774273215000}, {"instrument": "GOOGL", "mid_signal": 19256, "gamma_signal": 1505, "vega_signal": 17692, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273220000}, {"instrument": "GOOGL", "mid_signal": 64112, "gamma_signal": -7439, "vega_signal": -9200, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273220000}, {"instrument": "GOOGL", "mid_signal": -788365, "gamma_signal": -106193, "vega_signal": -217121, "option_type": "C", "stock_price": 302.55, "utc_time": 1774273225000}, {"instrument": "GOOGL", "mid_signal": -222386, "gamma_signal": 27602, "vega_signal": 78232, "option_type": "P", "stock_price": 302.55, "utc_time": 1774273225000}, {"instrument": "GOOGL", "mid_signal": 203102, "gamma_signal": 75692, "vega_signal": 17364, "option_type": "C", "stock_price": 302.55, "utc_time": 1774273230000}, {"instrument": "GOOGL", "mid_signal": -43171, "gamma_signal": 4528, "vega_signal": 8289, "option_type": "P", "stock_price": 302.55, "utc_time": 1774273230000}, {"instrument": "GOOGL", "mid_signal": -130073, "gamma_signal": -34264, "vega_signal": 17424, "option_type": "C", "stock_price": 302.5, "utc_time": 1774273235000}, {"instrument": "GOOGL", "mid_signal": -103043, "gamma_signal": 4895, "vega_signal": 34534, "option_type": "P", "stock_price": 302.5, "utc_time": 1774273235000}, {"instrument": "GOOGL", "mid_signal": 766563, "gamma_signal": 75444, "vega_signal": -73377, "option_type": "C", "stock_price": 302.52, "utc_time": 1774273240000}, {"instrument": "GOOGL", "mid_signal": -21780889, "gamma_signal": 1595403, "vega_signal": 12795963, "option_type": "P", "stock_price": 302.52, "utc_time": 1774273240000}, {"instrument": "GOOGL", "mid_signal": 8353, "gamma_signal": -5967, "vega_signal": 18643, "option_type": "C", "stock_price": 302.765, "utc_time": 1774273245000}, {"instrument": "GOOGL", "mid_signal": -1762008, "gamma_signal": 120350, "vega_signal": 580581, "option_type": "P", "stock_price": 302.765, "utc_time": 1774273245000}, {"instrument": "GOOGL", "mid_signal": 199437, "gamma_signal": 38999, "vega_signal": 2012, "option_type": "C", "stock_price": 302.88, "utc_time": 1774273250000}, {"instrument": "GOOGL", "mid_signal": 22640, "gamma_signal": -3598, "vega_signal": -1961, "option_type": "P", "stock_price": 302.87, "utc_time": 1774273250000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": 7311, "vega_signal": -2970, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273255000}, {"instrument": "GOOGL", "mid_signal": -13595, "gamma_signal": -291, "vega_signal": 6905, "option_type": "P", "stock_price": 302.89, "utc_time": 1774273255000}, {"instrument": "GOOGL", "mid_signal": -159044, "gamma_signal": -17291, "vega_signal": -92228, "option_type": "C", "stock_price": 302.67, "utc_time": 1774273260000}, {"instrument": "GOOGL", "mid_signal": -105609, "gamma_signal": 8209, "vega_signal": 52083, "option_type": "P", "stock_price": 302.67, "utc_time": 1774273260000}, {"instrument": "GOOGL", "mid_signal": -68300, "gamma_signal": -13677, "vega_signal": 1579, "option_type": "C", "stock_price": 302.535, "utc_time": 1774273265000}, {"instrument": "GOOGL", "mid_signal": -85213, "gamma_signal": 9691, "vega_signal": 35597, "option_type": "P", "stock_price": 302.66, "utc_time": 1774273265000}, {"instrument": "GOOGL", "mid_signal": 150755, "gamma_signal": 7021, "vega_signal": 51974, "option_type": "C", "stock_price": 302.9, "utc_time": 1774273270000}, {"instrument": "GOOGL", "mid_signal": -22867, "gamma_signal": 101, "vega_signal": 40616, "option_type": "P", "stock_price": 302.9, "utc_time": 1774273270000}, {"instrument": "GOOGL", "mid_signal": -52944, "gamma_signal": -5787, "vega_signal": -97128, "option_type": "C", "stock_price": 302.65, "utc_time": 1774273275000}, {"instrument": "GOOGL", "mid_signal": -283772, "gamma_signal": 9642, "vega_signal": 734767, "option_type": "P", "stock_price": 302.65, "utc_time": 1774273275000}, {"instrument": "GOOGL", "mid_signal": 771254, "gamma_signal": 36099, "vega_signal": 193934, "option_type": "C", "stock_price": 302.5, "utc_time": 1774273280000}, {"instrument": "GOOGL", "mid_signal": -745803, "gamma_signal": 102188, "vega_signal": 168371, "option_type": "P", "stock_price": 302.5, "utc_time": 1774273280000}, {"instrument": "GOOGL", "mid_signal": 404491, "gamma_signal": 177751, "vega_signal": 73944, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273285000}, {"instrument": "GOOGL", "mid_signal": -230942, "gamma_signal": 21062, "vega_signal": 87038, "option_type": "P", "stock_price": 302.93, "utc_time": 1774273285000}, {"instrument": "GOOGL", "mid_signal": 951732, "gamma_signal": 30189, "vega_signal": 360230, "option_type": "C", "stock_price": 303, "utc_time": 1774273290000}, {"instrument": "GOOGL", "mid_signal": 33992, "gamma_signal": -6559, "vega_signal": -2267, "option_type": "P", "stock_price": 303, "utc_time": 1774273290000}, {"instrument": "GOOGL", "mid_signal": 34694, "gamma_signal": 3575, "vega_signal": 28575, "option_type": "C", "stock_price": 302.98, "utc_time": 1774273295000}, {"instrument": "GOOGL", "mid_signal": -79079, "gamma_signal": 3731, "vega_signal": 48423, "option_type": "P", "stock_price": 302.98, "utc_time": 1774273295000}, {"instrument": "GOOGL", "mid_signal": 898624, "gamma_signal": 103775, "vega_signal": 843448, "option_type": "C", "stock_price": 303.13, "utc_time": 1774273300000}, {"instrument": "GOOGL", "mid_signal": 129784, "gamma_signal": -5090, "vega_signal": -30261, "option_type": "P", "stock_price": 303.13, "utc_time": 1774273300000}, {"instrument": "GOOGL", "mid_signal": 257453, "gamma_signal": 12711, "vega_signal": 567103, "option_type": "C", "stock_price": 303.04, "utc_time": 1774273305000}, {"instrument": "GOOGL", "mid_signal": 191257, "gamma_signal": -16708, "vega_signal": -96329, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273305000}, {"instrument": "GOOGL", "mid_signal": 240489, "gamma_signal": 13300, "vega_signal": 405400, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273310000}, {"instrument": "GOOGL", "mid_signal": -3386, "gamma_signal": 2715, "vega_signal": 12671, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273310000}, {"instrument": "GOOGL", "mid_signal": 16643, "gamma_signal": 1855, "vega_signal": 2718, "option_type": "C", "stock_price": 303, "utc_time": 1774273315000}, {"instrument": "GOOGL", "mid_signal": 24867, "gamma_signal": -7114, "vega_signal": -2457, "option_type": "P", "stock_price": 303, "utc_time": 1774273315000}, {"instrument": "GOOGL", "mid_signal": -19029, "gamma_signal": -1001, "vega_signal": -2004, "option_type": "C", "stock_price": 302.89, "utc_time": 1774273320000}, {"instrument": "GOOGL", "mid_signal": -197970, "gamma_signal": 13304, "vega_signal": 41207, "option_type": "P", "stock_price": 302.89, "utc_time": 1774273320000}, {"instrument": "GOOGL", "mid_signal": 1108628, "gamma_signal": 106703, "vega_signal": 387500, "option_type": "C", "stock_price": 303.03, "utc_time": 1774273325000}, {"instrument": "GOOGL", "mid_signal": 16450, "gamma_signal": 1513, "vega_signal": -33366, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273325000}, {"instrument": "GOOGL", "mid_signal": 3024415, "gamma_signal": 329199, "vega_signal": 1797363, "option_type": "C", "stock_price": 303.39, "utc_time": 1774273330000}, {"instrument": "GOOGL", "mid_signal": 128415, "gamma_signal": -19841, "vega_signal": -173774, "option_type": "P", "stock_price": 303.39, "utc_time": 1774273330000}, {"instrument": "GOOGL", "mid_signal": 1019807, "gamma_signal": 150540, "vega_signal": 127761, "option_type": "C", "stock_price": 303.47, "utc_time": 1774273335000}, {"instrument": "GOOGL", "mid_signal": -189798, "gamma_signal": 12193, "vega_signal": 36857, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273335000}, {"instrument": "GOOGL", "mid_signal": 421492, "gamma_signal": 26967, "vega_signal": 271892, "option_type": "C", "stock_price": 303.37, "utc_time": 1774273340000}, {"instrument": "GOOGL", "mid_signal": 51473, "gamma_signal": -2629, "vega_signal": -33136, "option_type": "P", "stock_price": 303.39, "utc_time": 1774273340000}, {"instrument": "GOOGL", "mid_signal": 2453537, "gamma_signal": 315395, "vega_signal": 628786, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273345000}, {"instrument": "GOOGL", "mid_signal": 10577, "gamma_signal": -110, "vega_signal": -10686, "option_type": "P", "stock_price": 303.6, "utc_time": 1774273345000}, {"instrument": "GOOGL", "mid_signal": -54289, "gamma_signal": -20660, "vega_signal": 84331, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273350000}, {"instrument": "GOOGL", "mid_signal": -17542, "gamma_signal": 2385, "vega_signal": 4408, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273350000}, {"instrument": "GOOGL", "mid_signal": -349008, "gamma_signal": 19087, "vega_signal": -715525, "option_type": "C", "stock_price": 303.2, "utc_time": 1774273355000}, {"instrument": "GOOGL", "mid_signal": -306752, "gamma_signal": 40583, "vega_signal": 52611, "option_type": "P", "stock_price": 303.24, "utc_time": 1774273355000}, {"instrument": "GOOGL", "mid_signal": 62476, "gamma_signal": 17254, "vega_signal": 4856, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273360000}, {"instrument": "GOOGL", "mid_signal": 17304, "gamma_signal": -1191, "vega_signal": -3900, "option_type": "P", "stock_price": 303.24, "utc_time": 1774273360000}, {"instrument": "GOOGL", "mid_signal": 1781957, "gamma_signal": 116367, "vega_signal": 652634, "option_type": "C", "stock_price": 303.75, "utc_time": 1774273365000}, {"instrument": "GOOGL", "mid_signal": 5537, "gamma_signal": -1241, "vega_signal": -7480, "option_type": "P", "stock_price": 303.75, "utc_time": 1774273365000}, {"instrument": "GOOGL", "mid_signal": 131035, "gamma_signal": 140269, "vega_signal": -86463, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273370000}, {"instrument": "GOOGL", "mid_signal": 26545, "gamma_signal": -2131, "vega_signal": -7381, "option_type": "P", "stock_price": 303.54, "utc_time": 1774273370000}, {"instrument": "GOOGL", "mid_signal": 19768, "gamma_signal": 6683, "vega_signal": 16018, "option_type": "C", "stock_price": 303.48, "utc_time": 1774273375000}, {"instrument": "GOOGL", "mid_signal": 55734, "gamma_signal": -10886, "vega_signal": -37102, "option_type": "P", "stock_price": 303.48, "utc_time": 1774273375000}, {"instrument": "GOOGL", "mid_signal": 77815, "gamma_signal": 9114, "vega_signal": 42140, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273380000}, {"instrument": "GOOGL", "mid_signal": -10102, "gamma_signal": -323, "vega_signal": -8529, "option_type": "P", "stock_price": 303.58, "utc_time": 1774273380000}, {"instrument": "GOOGL", "mid_signal": 64089, "gamma_signal": 13601, "vega_signal": 3318, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273385000}, {"instrument": "GOOGL", "mid_signal": -40056, "gamma_signal": 240, "vega_signal": 51616, "option_type": "P", "stock_price": 303.6, "utc_time": 1774273385000}, {"instrument": "GOOGL", "mid_signal": 749038, "gamma_signal": 120085, "vega_signal": 346951, "option_type": "C", "stock_price": 303.98, "utc_time": 1774273390000}, {"instrument": "GOOGL", "mid_signal": 136565, "gamma_signal": -18889, "vega_signal": -57886, "option_type": "P", "stock_price": 303.98, "utc_time": 1774273390000}, {"instrument": "GOOGL", "mid_signal": -51743, "gamma_signal": -22952, "vega_signal": -26768, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273395000}, {"instrument": "GOOGL", "mid_signal": -104300, "gamma_signal": 19875, "vega_signal": 24384, "option_type": "P", "stock_price": 303.88, "utc_time": 1774273395000}, {"instrument": "GOOGL", "mid_signal": 653360, "gamma_signal": 196470, "vega_signal": 35385, "option_type": "C", "stock_price": 303.76, "utc_time": 1774273400000}, {"instrument": "GOOGL", "mid_signal": -346686, "gamma_signal": 3170, "vega_signal": 66557, "option_type": "P", "stock_price": 303.76, "utc_time": 1774273400000}, {"instrument": "GOOGL", "mid_signal": -312481, "gamma_signal": -74444, "vega_signal": -151214, "option_type": "C", "stock_price": 303.51, "utc_time": 1774273405000}, {"instrument": "GOOGL", "mid_signal": -3344777, "gamma_signal": 533440, "vega_signal": 168155, "option_type": "P", "stock_price": 303.51, "utc_time": 1774273405000}, {"instrument": "GOOGL", "mid_signal": -47071, "gamma_signal": -14125, "vega_signal": -12928, "option_type": "C", "stock_price": 303.51, "utc_time": 1774273410000}, {"instrument": "GOOGL", "mid_signal": 17953, "gamma_signal": -887, "vega_signal": -16578, "option_type": "P", "stock_price": 303.51, "utc_time": 1774273410000}, {"instrument": "GOOGL", "mid_signal": -591013, "gamma_signal": -205116, "vega_signal": -144844, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273415000}, {"instrument": "GOOGL", "mid_signal": -56194, "gamma_signal": 10253, "vega_signal": 10557, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273415000}, {"instrument": "GOOGL", "mid_signal": -157284, "gamma_signal": -18271, "vega_signal": -52736, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273420000}, {"instrument": "GOOGL", "mid_signal": 17328, "gamma_signal": -923, "vega_signal": 69, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273420000}, {"instrument": "GOOGL", "mid_signal": 198515, "gamma_signal": 54771, "vega_signal": 28276, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273425000}, {"instrument": "GOOGL", "mid_signal": -182984, "gamma_signal": 16611, "vega_signal": 59541, "option_type": "P", "stock_price": 303.72, "utc_time": 1774273425000}, {"instrument": "GOOGL", "mid_signal": 99312, "gamma_signal": 32832, "vega_signal": -27601, "option_type": "C", "stock_price": 303.595, "utc_time": 1774273430000}, {"instrument": "GOOGL", "mid_signal": -119003, "gamma_signal": 16327, "vega_signal": 30264, "option_type": "P", "stock_price": 303.595, "utc_time": 1774273430000}, {"instrument": "GOOGL", "mid_signal": 55501, "gamma_signal": 4870, "vega_signal": 12502, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273435000}, {"instrument": "GOOGL", "mid_signal": -14336, "gamma_signal": 2788, "vega_signal": -5138, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273435000}, {"instrument": "GOOGL", "mid_signal": -442236, "gamma_signal": -122423, "vega_signal": -41285, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273440000}, {"instrument": "GOOGL", "mid_signal": -71968, "gamma_signal": 7407, "vega_signal": 4553, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273440000}, {"instrument": "GOOGL", "mid_signal": 109430, "gamma_signal": 73846, "vega_signal": 11750, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273445000}, {"instrument": "GOOGL", "mid_signal": 187176, "gamma_signal": -14451, "vega_signal": -57699, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273445000}, {"instrument": "GOOGL", "mid_signal": 725492, "gamma_signal": 45535, "vega_signal": 276073, "option_type": "C", "stock_price": 303.81, "utc_time": 1774273450000}, {"instrument": "GOOGL", "mid_signal": 75490, "gamma_signal": -14219, "vega_signal": -57445, "option_type": "P", "stock_price": 303.81, "utc_time": 1774273450000}, {"instrument": "GOOGL", "mid_signal": 1252870, "gamma_signal": 163364, "vega_signal": 732955, "option_type": "C", "stock_price": 304, "utc_time": 1774273455000}, {"instrument": "GOOGL", "mid_signal": 369527, "gamma_signal": -58587, "vega_signal": -58587, "option_type": "P", "stock_price": 304, "utc_time": 1774273455000}, {"instrument": "GOOGL", "mid_signal": 106343, "gamma_signal": 6426, "vega_signal": 15967, "option_type": "C", "stock_price": 304, "utc_time": 1774273460000}, {"instrument": "GOOGL", "mid_signal": -52510, "gamma_signal": 10355, "vega_signal": 9950, "option_type": "P", "stock_price": 304, "utc_time": 1774273460000}, {"instrument": "GOOGL", "mid_signal": -84421, "gamma_signal": 7844, "vega_signal": -52253, "option_type": "C", "stock_price": 303.97, "utc_time": 1774273465000}, {"instrument": "GOOGL", "mid_signal": 115584, "gamma_signal": -13033, "vega_signal": -56942, "option_type": "P", "stock_price": 303.97, "utc_time": 1774273465000}, {"instrument": "GOOGL", "mid_signal": -1916135, "gamma_signal": -155965, "vega_signal": -277200, "option_type": "C", "stock_price": 303.99, "utc_time": 1774273470000}, {"instrument": "GOOGL", "mid_signal": -67370, "gamma_signal": -4875, "vega_signal": 52695, "option_type": "P", "stock_price": 303.99, "utc_time": 1774273470000}, {"instrument": "GOOGL", "mid_signal": -496640, "gamma_signal": -47892, "vega_signal": -71496, "option_type": "C", "stock_price": 303.715, "utc_time": 1774273475000}, {"instrument": "GOOGL", "mid_signal": -5499, "gamma_signal": 2377, "vega_signal": 31814, "option_type": "P", "stock_price": 303.88, "utc_time": 1774273475000}, {"instrument": "GOOGL", "mid_signal": 130510, "gamma_signal": 61414, "vega_signal": 134230, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273480000}, {"instrument": "GOOGL", "mid_signal": -67816, "gamma_signal": 35163, "vega_signal": 10552, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273480000}, {"instrument": "GOOGL", "mid_signal": -107561, "gamma_signal": -37065, "vega_signal": -10800, "option_type": "C", "stock_price": 303.49, "utc_time": 1774273485000}, {"instrument": "GOOGL", "mid_signal": -76687, "gamma_signal": 5061, "vega_signal": 77739, "option_type": "P", "stock_price": 303.49, "utc_time": 1774273485000}, {"instrument": "GOOGL", "mid_signal": -372627, "gamma_signal": -105188, "vega_signal": -39643, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273490000}, {"instrument": "GOOGL", "mid_signal": 191139, "gamma_signal": -15121, "vega_signal": -115233, "option_type": "P", "stock_price": 303.58, "utc_time": 1774273490000}, {"instrument": "GOOGL", "mid_signal": -67711, "gamma_signal": -2383, "vega_signal": -50442, "option_type": "C", "stock_price": 303.355, "utc_time": 1774273495000}, {"instrument": "GOOGL", "mid_signal": -213850, "gamma_signal": 25591, "vega_signal": 77080, "option_type": "P", "stock_price": 303.41, "utc_time": 1774273495000}, {"instrument": "GOOGL", "mid_signal": -199172, "gamma_signal": -12715, "vega_signal": -43568, "option_type": "C", "stock_price": 303.645, "utc_time": 1774273500000}, {"instrument": "GOOGL", "mid_signal": -100522, "gamma_signal": 2626, "vega_signal": 132426, "option_type": "P", "stock_price": 303.645, "utc_time": 1774273500000}, {"instrument": "GOOGL", "mid_signal": 1067488, "gamma_signal": 43026, "vega_signal": 261736, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273505000}, {"instrument": "GOOGL", "mid_signal": 49922, "gamma_signal": 2150, "vega_signal": -14326, "option_type": "P", "stock_price": 303.54, "utc_time": 1774273505000}, {"instrument": "GOOGL", "mid_signal": 27484, "gamma_signal": -11557, "vega_signal": 90845, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273510000}, {"instrument": "GOOGL", "mid_signal": -33042, "gamma_signal": 2080, "vega_signal": -4518, "option_type": "P", "stock_price": 303.54, "utc_time": 1774273510000}, {"instrument": "GOOGL", "mid_signal": -340528, "gamma_signal": -57412, "vega_signal": -97914, "option_type": "C", "stock_price": 303.36, "utc_time": 1774273515000}, {"instrument": "GOOGL", "mid_signal": -219562, "gamma_signal": 40226, "vega_signal": 45132, "option_type": "P", "stock_price": 303.36, "utc_time": 1774273515000}, {"instrument": "GOOGL", "mid_signal": -145420, "gamma_signal": -19400, "vega_signal": -6199, "option_type": "C", "stock_price": 303.22, "utc_time": 1774273520000}, {"instrument": "GOOGL", "mid_signal": 52298, "gamma_signal": -5421, "vega_signal": -8226, "option_type": "P", "stock_price": 303.36, "utc_time": 1774273520000}, {"instrument": "GOOGL", "mid_signal": -498503, "gamma_signal": -55478, "vega_signal": -198288, "option_type": "C", "stock_price": 302.8, "utc_time": 1774273525000}, {"instrument": "GOOGL", "mid_signal": -13429, "gamma_signal": 26341, "vega_signal": -188253, "option_type": "P", "stock_price": 302.8, "utc_time": 1774273525000}, {"instrument": "GOOGL", "mid_signal": 165765, "gamma_signal": 8059, "vega_signal": 28358, "option_type": "C", "stock_price": 302.955, "utc_time": 1774273530000}, {"instrument": "GOOGL", "mid_signal": -8646746, "gamma_signal": 1369988, "vega_signal": 2975164, "option_type": "P", "stock_price": 302.955, "utc_time": 1774273530000}, {"instrument": "GOOGL", "mid_signal": 26498, "gamma_signal": 3467, "vega_signal": 42415, "option_type": "C", "stock_price": 302.855, "utc_time": 1774273535000}, {"instrument": "GOOGL", "mid_signal": 9794, "gamma_signal": 7613, "vega_signal": -19365, "option_type": "P", "stock_price": 302.855, "utc_time": 1774273535000}, {"instrument": "GOOGL", "mid_signal": -164788, "gamma_signal": -9775, "vega_signal": -193197, "option_type": "C", "stock_price": 302.9, "utc_time": 1774273540000}, {"instrument": "GOOGL", "mid_signal": -392532, "gamma_signal": 10615, "vega_signal": 264564, "option_type": "P", "stock_price": 302.86, "utc_time": 1774273540000}, {"instrument": "GOOGL", "mid_signal": -2169, "gamma_signal": -2695, "vega_signal": 16949, "option_type": "C", "stock_price": 302.96, "utc_time": 1774273545000}, {"instrument": "GOOGL", "mid_signal": -302722, "gamma_signal": 102329, "vega_signal": 34348, "option_type": "P", "stock_price": 302.96, "utc_time": 1774273545000}, {"instrument": "GOOGL", "mid_signal": -108151, "gamma_signal": -30640, "vega_signal": -8389, "option_type": "C", "stock_price": 303.18, "utc_time": 1774273550000}, {"instrument": "GOOGL", "mid_signal": -17860, "gamma_signal": -899, "vega_signal": -857, "option_type": "P", "stock_price": 303.18, "utc_time": 1774273550000}, {"instrument": "GOOGL", "mid_signal": -481583, "gamma_signal": -211155, "vega_signal": -43022, "option_type": "C", "stock_price": 303.21, "utc_time": 1774273555000}, {"instrument": "GOOGL", "mid_signal": -57697, "gamma_signal": -17409, "vega_signal": 138171, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273555000}, {"instrument": "GOOGL", "mid_signal": 171507, "gamma_signal": 18606, "vega_signal": 58155, "option_type": "C", "stock_price": 303.31, "utc_time": 1774273560000}, {"instrument": "GOOGL", "mid_signal": 48524, "gamma_signal": -11623, "vega_signal": -888, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273560000}, {"instrument": "GOOGL", "mid_signal": -410366, "gamma_signal": -203877, "vega_signal": 147803, "option_type": "C", "stock_price": 303.31, "utc_time": 1774273565000}, {"instrument": "GOOGL", "mid_signal": 41278, "gamma_signal": -4146, "vega_signal": -8468, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273565000}, {"instrument": "GOOGL", "mid_signal": 291557, "gamma_signal": 72042, "vega_signal": 46033, "option_type": "C", "stock_price": 303.345, "utc_time": 1774273570000}, {"instrument": "GOOGL", "mid_signal": -2015, "gamma_signal": 1588, "vega_signal": 8299, "option_type": "P", "stock_price": 303.345, "utc_time": 1774273570000}, {"instrument": "GOOGL", "mid_signal": -448772, "gamma_signal": -76480, "vega_signal": -78339, "option_type": "C", "stock_price": 303.13, "utc_time": 1774273575000}, {"instrument": "GOOGL", "mid_signal": -287389, "gamma_signal": 34284, "vega_signal": 140311, "option_type": "P", "stock_price": 303.13, "utc_time": 1774273575000}, {"instrument": "GOOGL", "mid_signal": -19972, "gamma_signal": -7039, "vega_signal": 10159, "option_type": "C", "stock_price": 303.19, "utc_time": 1774273580000}, {"instrument": "GOOGL", "mid_signal": 60054, "gamma_signal": -12584, "vega_signal": -3108, "option_type": "P", "stock_price": 303.19, "utc_time": 1774273580000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": 126, "vega_signal": 9530, "option_type": "C", "stock_price": 303.03, "utc_time": 1774273585000}, {"instrument": "GOOGL", "mid_signal": -19906, "gamma_signal": 4003, "vega_signal": 6214, "option_type": "P", "stock_price": 303.03, "utc_time": 1774273585000}, {"instrument": "GOOGL", "mid_signal": -234843, "gamma_signal": -26961, "vega_signal": -60865, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273590000}, {"instrument": "GOOGL", "mid_signal": 50862, "gamma_signal": -8659, "vega_signal": -4870, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273590000}, {"instrument": "GOOGL", "mid_signal": -11099, "gamma_signal": 591, "vega_signal": -6431, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273595000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 3021, "vega_signal": 2195, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273595000}, {"instrument": "GOOGL", "mid_signal": 1603, "gamma_signal": -3717, "vega_signal": 13955, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273600000}, {"instrument": "GOOGL", "mid_signal": 291691, "gamma_signal": -35645, "vega_signal": -45589, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273600000}, {"instrument": "GOOGL", "mid_signal": -1104003, "gamma_signal": -21508, "vega_signal": -845021, "option_type": "C", "stock_price": 303.4, "utc_time": 1774273605000}, {"instrument": "GOOGL", "mid_signal": 222086, "gamma_signal": -46548, "vega_signal": -37280, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273605000}, {"instrument": "GOOGL", "mid_signal": 85230, "gamma_signal": 11146, "vega_signal": 39551, "option_type": "C", "stock_price": 303.45, "utc_time": 1774273610000}, {"instrument": "GOOGL", "mid_signal": 193600, "gamma_signal": -108128, "vega_signal": 72553, "option_type": "P", "stock_price": 303.45, "utc_time": 1774273610000}, {"instrument": "GOOGL", "mid_signal": 310703, "gamma_signal": 11279, "vega_signal": 161893, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273615000}, {"instrument": "GOOGL", "mid_signal": 632604, "gamma_signal": -152653, "vega_signal": -55439, "option_type": "P", "stock_price": 303.5, "utc_time": 1774273615000}, {"instrument": "GOOGL", "mid_signal": 9075540, "gamma_signal": 1431933, "vega_signal": 4394422, "option_type": "C", "stock_price": 303.44, "utc_time": 1774273620000}, {"instrument": "GOOGL", "mid_signal": -33649, "gamma_signal": 6115, "vega_signal": 1829, "option_type": "P", "stock_price": 303.44, "utc_time": 1774273620000}, {"instrument": "GOOGL", "mid_signal": -19442, "gamma_signal": 11575, "vega_signal": -124254, "option_type": "C", "stock_price": 303.44, "utc_time": 1774273625000}, {"instrument": "GOOGL", "mid_signal": -86232, "gamma_signal": 8890, "vega_signal": 11038, "option_type": "P", "stock_price": 303.44, "utc_time": 1774273625000}, {"instrument": "GOOGL", "mid_signal": 104012, "gamma_signal": 26659, "vega_signal": 51434, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273630000}, {"instrument": "GOOGL", "mid_signal": -15830, "gamma_signal": -668, "vega_signal": 160514, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273630000}, {"instrument": "GOOGL", "mid_signal": -4830, "gamma_signal": -881, "vega_signal": -5871, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273635000}, {"instrument": "GOOGL", "mid_signal": -93961, "gamma_signal": 8622, "vega_signal": 104387, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273635000}, {"instrument": "GOOGL", "mid_signal": -169511, "gamma_signal": -60698, "vega_signal": -16898, "option_type": "C", "stock_price": 303.17, "utc_time": 1774273640000}, {"instrument": "GOOGL", "mid_signal": -59577, "gamma_signal": 12937, "vega_signal": 80253, "option_type": "P", "stock_price": 303.17, "utc_time": 1774273640000}, {"instrument": "GOOGL", "mid_signal": -1208271, "gamma_signal": -200845, "vega_signal": -117457, "option_type": "C", "stock_price": 303.05, "utc_time": 1774273645000}, {"instrument": "GOOGL", "mid_signal": -79658, "gamma_signal": 11773, "vega_signal": 73307, "option_type": "P", "stock_price": 303.05, "utc_time": 1774273645000}, {"instrument": "GOOGL", "mid_signal": -45886, "gamma_signal": -14211, "vega_signal": -40804, "option_type": "C", "stock_price": 303.01, "utc_time": 1774273650000}, {"instrument": "GOOGL", "mid_signal": -117505, "gamma_signal": 13145, "vega_signal": 116744, "option_type": "P", "stock_price": 303.01, "utc_time": 1774273650000}, {"instrument": "GOOGL", "mid_signal": 30412, "gamma_signal": -818, "vega_signal": -6858, "option_type": "C", "stock_price": 303.12, "utc_time": 1774273655000}, {"instrument": "GOOGL", "mid_signal": -186491, "gamma_signal": 856, "vega_signal": 202046, "option_type": "P", "stock_price": 303.15, "utc_time": 1774273655000}, {"instrument": "GOOGL", "mid_signal": -43996, "gamma_signal": -13183, "vega_signal": 4432, "option_type": "C", "stock_price": 303.15, "utc_time": 1774273660000}, {"instrument": "GOOGL", "mid_signal": -4025, "gamma_signal": 1726, "vega_signal": -16245, "option_type": "P", "stock_price": 303.15, "utc_time": 1774273660000}, {"instrument": "GOOGL", "mid_signal": -1054285, "gamma_signal": -350499, "vega_signal": -458220, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273665000}, {"instrument": "GOOGL", "mid_signal": -94186, "gamma_signal": 9643, "vega_signal": 104059, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273665000}, {"instrument": "GOOGL", "mid_signal": -59296, "gamma_signal": -4417, "vega_signal": -30839, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273670000}, {"instrument": "GOOGL", "mid_signal": 60074, "gamma_signal": -5556, "vega_signal": -8238, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273670000}, {"instrument": "GOOGL", "mid_signal": -5154, "gamma_signal": 1209, "vega_signal": 290, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273675000}, {"instrument": "GOOGL", "mid_signal": -11500, "gamma_signal": 3033, "vega_signal": -368, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273675000}, {"instrument": "GOOGL", "mid_signal": -207203, "gamma_signal": 1900, "vega_signal": 98704, "option_type": "C", "stock_price": 302.88, "utc_time": 1774273680000}, {"instrument": "GOOGL", "mid_signal": 46934, "gamma_signal": -4145, "vega_signal": -45580, "option_type": "P", "stock_price": 302.88, "utc_time": 1774273680000}, {"instrument": "GOOGL", "mid_signal": -100032, "gamma_signal": -8088, "vega_signal": -27373, "option_type": "C", "stock_price": 302.91, "utc_time": 1774273685000}, {"instrument": "GOOGL", "mid_signal": 12404, "gamma_signal": -2731, "vega_signal": -16747, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273685000}, {"instrument": "GOOGL", "mid_signal": -101046, "gamma_signal": -31328, "vega_signal": 39727, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273690000}, {"instrument": "GOOGL", "mid_signal": 215111, "gamma_signal": -8900, "vega_signal": -26029, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273690000}, {"instrument": "GOOGL", "mid_signal": 935270, "gamma_signal": 129085, "vega_signal": 273475, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273695000}, {"instrument": "GOOGL", "mid_signal": 8809, "gamma_signal": -203, "vega_signal": -15382, "option_type": "P", "stock_price": 303, "utc_time": 1774273695000}, {"instrument": "GOOGL", "mid_signal": 188767, "gamma_signal": -257, "vega_signal": 117247, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273700000}, {"instrument": "GOOGL", "mid_signal": 19501, "gamma_signal": 1014, "vega_signal": -11328, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273700000}, {"instrument": "GOOGL", "mid_signal": 555463, "gamma_signal": 114315, "vega_signal": 219444, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273705000}, {"instrument": "GOOGL", "mid_signal": -46364, "gamma_signal": 5741, "vega_signal": 1323, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273705000}, {"instrument": "GOOGL", "mid_signal": 705047, "gamma_signal": 63211, "vega_signal": 307902, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273710000}, {"instrument": "GOOGL", "mid_signal": 18514, "gamma_signal": -2707, "vega_signal": 3461, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273710000}, {"instrument": "GOOGL", "mid_signal": 32038, "gamma_signal": -3554, "vega_signal": 27570, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273715000}, {"instrument": "GOOGL", "mid_signal": 31660, "gamma_signal": -7585, "vega_signal": 6827, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273715000}, {"instrument": "GOOGL", "mid_signal": -93460, "gamma_signal": -30009, "vega_signal": 52193, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273720000}, {"instrument": "GOOGL", "mid_signal": -105419, "gamma_signal": 12836, "vega_signal": -3405, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273720000}, {"instrument": "GOOGL", "mid_signal": -238570, "gamma_signal": -34561, "vega_signal": -29543, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273725000}, {"instrument": "GOOGL", "mid_signal": 14529, "gamma_signal": -2166, "vega_signal": 25343, "option_type": "P", "stock_price": 302.86, "utc_time": 1774273725000}, {"instrument": "GOOGL", "mid_signal": 9378, "gamma_signal": 1599, "vega_signal": 6347, "option_type": "C", "stock_price": 302.88, "utc_time": 1774273730000}, {"instrument": "GOOGL", "mid_signal": -52693, "gamma_signal": 6306, "vega_signal": 38466, "option_type": "P", "stock_price": 302.88, "utc_time": 1774273730000}, {"instrument": "GOOGL", "mid_signal": 266190, "gamma_signal": 2100, "vega_signal": 153464, "option_type": "C", "stock_price": 303.285, "utc_time": 1774273735000}, {"instrument": "GOOGL", "mid_signal": -36354, "gamma_signal": 3856, "vega_signal": -26002, "option_type": "P", "stock_price": 303.285, "utc_time": 1774273735000}, {"instrument": "GOOGL", "mid_signal": -275271, "gamma_signal": -4883, "vega_signal": 43374, "option_type": "C", "stock_price": 303.21, "utc_time": 1774273740000}, {"instrument": "GOOGL", "mid_signal": -66946, "gamma_signal": 2640, "vega_signal": 81535, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273740000}, {"instrument": "GOOGL", "mid_signal": -4122, "gamma_signal": -398, "vega_signal": -1307, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273745000}, {"instrument": "GOOGL", "mid_signal": 108435, "gamma_signal": -8195, "vega_signal": -78861, "option_type": "P", "stock_price": 303.27, "utc_time": 1774273745000}, {"instrument": "GOOGL", "mid_signal": 94505, "gamma_signal": 30179, "vega_signal": 9894, "option_type": "C", "stock_price": 303.195, "utc_time": 1774273750000}, {"instrument": "GOOGL", "mid_signal": -53239, "gamma_signal": 2080, "vega_signal": 44479, "option_type": "P", "stock_price": 303.195, "utc_time": 1774273750000}, {"instrument": "GOOGL", "mid_signal": 50924, "gamma_signal": 9017, "vega_signal": 8302, "option_type": "C", "stock_price": 303.21, "utc_time": 1774273755000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": 5703, "vega_signal": -12971, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273755000}, {"instrument": "GOOGL", "mid_signal": 1016143, "gamma_signal": 171153, "vega_signal": 332686, "option_type": "C", "stock_price": 303.46, "utc_time": 1774273760000}, {"instrument": "GOOGL", "mid_signal": 521216, "gamma_signal": -55699, "vega_signal": -348797, "option_type": "P", "stock_price": 303.46, "utc_time": 1774273760000}, {"instrument": "GOOGL", "mid_signal": -188656, "gamma_signal": -3000, "vega_signal": -14927, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273765000}, {"instrument": "GOOGL", "mid_signal": 655129, "gamma_signal": -164390, "vega_signal": -49491, "option_type": "P", "stock_price": 303.5, "utc_time": 1774273765000}, {"instrument": "GOOGL", "mid_signal": 4401, "gamma_signal": 225, "vega_signal": 8196, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273770000}, {"instrument": "GOOGL", "mid_signal": 224045, "gamma_signal": -3421, "vega_signal": -285118, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273770000}, {"instrument": "GOOGL", "mid_signal": 48270, "gamma_signal": 4690, "vega_signal": 3065, "option_type": "C", "stock_price": 303.29, "utc_time": 1774273775000}, {"instrument": "GOOGL", "mid_signal": 61169, "gamma_signal": -3024, "vega_signal": -25920, "option_type": "P", "stock_price": 303.295, "utc_time": 1774273775000}, {"instrument": "GOOGL", "mid_signal": -23797, "gamma_signal": -7270, "vega_signal": 13883, "option_type": "C", "stock_price": 303.4, "utc_time": 1774273780000}, {"instrument": "GOOGL", "mid_signal": -24415, "gamma_signal": -2541, "vega_signal": 15910, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273780000}, {"instrument": "GOOGL", "mid_signal": 758941, "gamma_signal": 260244, "vega_signal": 186138, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273785000}, {"instrument": "GOOGL", "mid_signal": 27364, "gamma_signal": -32275, "vega_signal": 73871, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273785000}, {"instrument": "GOOGL", "mid_signal": -214343, "gamma_signal": -43817, "vega_signal": -26230, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273790000}, {"instrument": "GOOGL", "mid_signal": 40625, "gamma_signal": -2351, "vega_signal": -7208, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273790000}, {"instrument": "GOOGL", "mid_signal": -189763, "gamma_signal": -47996, "vega_signal": -144082, "option_type": "C", "stock_price": 303.52, "utc_time": 1774273795000}, {"instrument": "GOOGL", "mid_signal": 94180, "gamma_signal": -14038, "vega_signal": -23872, "option_type": "P", "stock_price": 303.52, "utc_time": 1774273795000}, {"instrument": "GOOGL", "mid_signal": 651262, "gamma_signal": 77769, "vega_signal": 152593, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273800000}, {"instrument": "GOOGL", "mid_signal": 55426, "gamma_signal": -4877, "vega_signal": -3727, "option_type": "P", "stock_price": 303.55, "utc_time": 1774273800000}, {"instrument": "GOOGL", "mid_signal": 350081, "gamma_signal": 57688, "vega_signal": 173174, "option_type": "C", "stock_price": 303.61, "utc_time": 1774273805000}, {"instrument": "GOOGL", "mid_signal": 11402, "gamma_signal": -639, "vega_signal": -2180, "option_type": "P", "stock_price": 303.61, "utc_time": 1774273805000}, {"instrument": "GOOGL", "mid_signal": -167583, "gamma_signal": -4680, "vega_signal": -34923, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273810000}, {"instrument": "GOOGL", "mid_signal": 364291, "gamma_signal": -40251, "vega_signal": -82114, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273810000}, {"instrument": "GOOGL", "mid_signal": -91458, "gamma_signal": -30618, "vega_signal": 11721, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273815000}, {"instrument": "GOOGL", "mid_signal": -51619, "gamma_signal": 8213, "vega_signal": 16927, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273815000}, {"instrument": "GOOGL", "mid_signal": -241245, "gamma_signal": -136207, "vega_signal": 10656, "option_type": "C", "stock_price": 303.59, "utc_time": 1774273820000}, {"instrument": "GOOGL", "mid_signal": 88109, "gamma_signal": -6648, "vega_signal": -100910, "option_type": "P", "stock_price": 303.59, "utc_time": 1774273820000}, {"instrument": "GOOGL", "mid_signal": 1216705, "gamma_signal": 119600, "vega_signal": 655270, "option_type": "C", "stock_price": 303.74, "utc_time": 1774273825000}, {"instrument": "GOOGL", "mid_signal": 381863, "gamma_signal": -64126, "vega_signal": -149189, "option_type": "P", "stock_price": 303.74, "utc_time": 1774273825000}, {"instrument": "GOOGL", "mid_signal": -150576, "gamma_signal": 18599, "vega_signal": -16059, "option_type": "C", "stock_price": 303.77, "utc_time": 1774273830000}, {"instrument": "GOOGL", "mid_signal": -66245, "gamma_signal": 6986, "vega_signal": 29568, "option_type": "P", "stock_price": 303.77, "utc_time": 1774273830000}, {"instrument": "GOOGL", "mid_signal": -438905, "gamma_signal": -65134, "vega_signal": -108765, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273835000}, {"instrument": "GOOGL", "mid_signal": 65070, "gamma_signal": -7916, "vega_signal": -21012, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273835000}, {"instrument": "GOOGL", "mid_signal": -83395, "gamma_signal": -25481, "vega_signal": -8831, "option_type": "C", "stock_price": 303.85, "utc_time": 1774273840000}, {"instrument": "GOOGL", "mid_signal": -203721, "gamma_signal": 76413, "vega_signal": 24092, "option_type": "P", "stock_price": 303.83, "utc_time": 1774273840000}, {"instrument": "GOOGL", "mid_signal": 421775, "gamma_signal": -12369, "vega_signal": 834972, "option_type": "C", "stock_price": 303.87, "utc_time": 1774273845000}, {"instrument": "GOOGL", "mid_signal": -102389, "gamma_signal": 11663, "vega_signal": 30677, "option_type": "P", "stock_price": 303.87, "utc_time": 1774273845000}, {"instrument": "GOOGL", "mid_signal": 250579, "gamma_signal": 27521, "vega_signal": 164673, "option_type": "C", "stock_price": 303.99, "utc_time": 1774273850000}, {"instrument": "GOOGL", "mid_signal": 68267, "gamma_signal": -7755, "vega_signal": -33399, "option_type": "P", "stock_price": 304.06, "utc_time": 1774273850000}, {"instrument": "GOOGL", "mid_signal": 167036, "gamma_signal": 44602, "vega_signal": 18090, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273855000}, {"instrument": "GOOGL", "mid_signal": -40760, "gamma_signal": 1838, "vega_signal": 49036, "option_type": "P", "stock_price": 303.91, "utc_time": 1774273855000}, {"instrument": "GOOGL", "mid_signal": -18433, "gamma_signal": 401, "vega_signal": -23297, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273860000}, {"instrument": "GOOGL", "mid_signal": 1677, "gamma_signal": -177, "vega_signal": -1725, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273860000}, {"instrument": "GOOGL", "mid_signal": -100318, "gamma_signal": 3963, "vega_signal": -406251, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273865000}, {"instrument": "GOOGL", "mid_signal": -10802, "gamma_signal": 4675, "vega_signal": -4360, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273865000}, {"instrument": "GOOGL", "mid_signal": 49338, "gamma_signal": 5965, "vega_signal": 65694, "option_type": "C", "stock_price": 303.81, "utc_time": 1774273870000}, {"instrument": "GOOGL", "mid_signal": 14477, "gamma_signal": -2425, "vega_signal": 3719, "option_type": "P", "stock_price": 303.81, "utc_time": 1774273870000}, {"instrument": "GOOGL", "mid_signal": -1972413, "gamma_signal": -65963, "vega_signal": -1128787, "option_type": "C", "stock_price": 303.8, "utc_time": 1774273875000}, {"instrument": "GOOGL", "mid_signal": -10265, "gamma_signal": -146, "vega_signal": 1177, "option_type": "P", "stock_price": 303.81, "utc_time": 1774273875000}, {"instrument": "GOOGL", "mid_signal": -174020, "gamma_signal": -21116, "vega_signal": -80109, "option_type": "C", "stock_price": 303.49, "utc_time": 1774273880000}, {"instrument": "GOOGL", "mid_signal": 47625, "gamma_signal": -5900, "vega_signal": -18756, "option_type": "P", "stock_price": 303.73, "utc_time": 1774273880000}, {"instrument": "GOOGL", "mid_signal": -88039, "gamma_signal": -9367, "vega_signal": -19822, "option_type": "C", "stock_price": 303.57, "utc_time": 1774273885000}, {"instrument": "GOOGL", "mid_signal": -5246, "gamma_signal": -200, "vega_signal": 9276, "option_type": "P", "stock_price": 303.57, "utc_time": 1774273885000}, {"instrument": "GOOGL", "mid_signal": -770556, "gamma_signal": -18241, "vega_signal": -472114, "option_type": "C", "stock_price": 303.57, "utc_time": 1774273890000}, {"instrument": "GOOGL", "mid_signal": 31731, "gamma_signal": -3202, "vega_signal": -11051, "option_type": "P", "stock_price": 303.57, "utc_time": 1774273890000}, {"instrument": "GOOGL", "mid_signal": -35979, "gamma_signal": -20689, "vega_signal": 79958, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273895000}, {"instrument": "GOOGL", "mid_signal": 274091, "gamma_signal": -12754, "vega_signal": -114506, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273895000}, {"instrument": "GOOGL", "mid_signal": 301928, "gamma_signal": 70098, "vega_signal": 61967, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273900000}, {"instrument": "GOOGL", "mid_signal": -47017, "gamma_signal": 4621, "vega_signal": 8771, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273900000}, {"instrument": "GOOGL", "mid_signal": 170349, "gamma_signal": 9045, "vega_signal": 91284, "option_type": "C", "stock_price": 303.68, "utc_time": 1774273905000}, {"instrument": "GOOGL", "mid_signal": 22348, "gamma_signal": -1774, "vega_signal": -4925, "option_type": "P", "stock_price": 303.68, "utc_time": 1774273905000}, {"instrument": "GOOGL", "mid_signal": 529102, "gamma_signal": 134416, "vega_signal": 109975, "option_type": "C", "stock_price": 303.74, "utc_time": 1774273910000}, {"instrument": "GOOGL", "mid_signal": -91824, "gamma_signal": 9252, "vega_signal": 30317, "option_type": "P", "stock_price": 303.74, "utc_time": 1774273910000}, {"instrument": "GOOGL", "mid_signal": 533462, "gamma_signal": 13127, "vega_signal": 213996, "option_type": "C", "stock_price": 303.95, "utc_time": 1774273915000}, {"instrument": "GOOGL", "mid_signal": -489439, "gamma_signal": 150390, "vega_signal": 19623, "option_type": "P", "stock_price": 303.95, "utc_time": 1774273915000}, {"instrument": "GOOGL", "mid_signal": 179765, "gamma_signal": 28032, "vega_signal": 71021, "option_type": "C", "stock_price": 303.68, "utc_time": 1774273920000}, {"instrument": "GOOGL", "mid_signal": -66652, "gamma_signal": 9679, "vega_signal": 11350, "option_type": "P", "stock_price": 303.69, "utc_time": 1774273920000}, {"instrument": "GOOGL", "mid_signal": -21071, "gamma_signal": -3458, "vega_signal": -12924, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273925000}, {"instrument": "GOOGL", "mid_signal": -20151, "gamma_signal": -584, "vega_signal": -4697, "option_type": "P", "stock_price": 303.62, "utc_time": 1774273925000}, {"instrument": "GOOGL", "mid_signal": 97898, "gamma_signal": 9753, "vega_signal": 62074, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273930000}, {"instrument": "GOOGL", "mid_signal": -115972, "gamma_signal": 5994, "vega_signal": -6541, "option_type": "P", "stock_price": 303.72, "utc_time": 1774273930000}, {"instrument": "GOOGL", "mid_signal": -117415, "gamma_signal": -23701, "vega_signal": -26924, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273935000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": 6373, "vega_signal": 1866, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273935000}, {"instrument": "GOOGL", "mid_signal": 78705, "gamma_signal": 74124, "vega_signal": 212373, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273940000}, {"instrument": "GOOGL", "mid_signal": -172609, "gamma_signal": 22718, "vega_signal": 23150, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273940000}, {"instrument": "GOOGL", "mid_signal": -50871, "gamma_signal": -26710, "vega_signal": -115030, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273945000}, {"instrument": "GOOGL", "mid_signal": 15050, "gamma_signal": -978, "vega_signal": 22788, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273945000}, {"instrument": "GOOGL", "mid_signal": 307791, "gamma_signal": 74953, "vega_signal": 121967, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273950000}, {"instrument": "GOOGL", "mid_signal": -208411, "gamma_signal": 14821, "vega_signal": 46666, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273950000}, {"instrument": "GOOGL", "mid_signal": -128321, "gamma_signal": -57990, "vega_signal": -35394, "option_type": "C", "stock_price": 303.89, "utc_time": 1774273955000}, {"instrument": "GOOGL", "mid_signal": 51466, "gamma_signal": -3250, "vega_signal": -22016, "option_type": "P", "stock_price": 303.89, "utc_time": 1774273955000}, {"instrument": "GOOGL", "mid_signal": 10613, "gamma_signal": -1023, "vega_signal": 11539, "option_type": "C", "stock_price": 304.04, "utc_time": 1774273960000}, {"instrument": "GOOGL", "mid_signal": -126451, "gamma_signal": 19536, "vega_signal": 35318, "option_type": "P", "stock_price": 303.93, "utc_time": 1774273960000}, {"instrument": "GOOGL", "mid_signal": 898489, "gamma_signal": 212118, "vega_signal": -146293, "option_type": "C", "stock_price": 304.08, "utc_time": 1774273965000}, {"instrument": "GOOGL", "mid_signal": 347976, "gamma_signal": -52002, "vega_signal": -248603, "option_type": "P", "stock_price": 304.08, "utc_time": 1774273965000}, {"instrument": "GOOGL", "mid_signal": 663139, "gamma_signal": 50187, "vega_signal": 233083, "option_type": "C", "stock_price": 304.16, "utc_time": 1774273970000}, {"instrument": "GOOGL", "mid_signal": 22303, "gamma_signal": -2964, "vega_signal": -119, "option_type": "P", "stock_price": 304.16, "utc_time": 1774273970000}, {"instrument": "GOOGL", "mid_signal": 26896, "gamma_signal": 4653, "vega_signal": 46334, "option_type": "C", "stock_price": 304.16, "utc_time": 1774273975000}, {"instrument": "GOOGL", "mid_signal": 32164, "gamma_signal": -1497, "vega_signal": -62080, "option_type": "P", "stock_price": 304.16, "utc_time": 1774273975000}, {"instrument": "GOOGL", "mid_signal": -1061448, "gamma_signal": -83445, "vega_signal": -199925, "option_type": "C", "stock_price": 304, "utc_time": 1774273980000}, {"instrument": "GOOGL", "mid_signal": -35725, "gamma_signal": 1615, "vega_signal": 51642, "option_type": "P", "stock_price": 304, "utc_time": 1774273980000}, {"instrument": "GOOGL", "mid_signal": -215057, "gamma_signal": -39453, "vega_signal": -65857, "option_type": "C", "stock_price": 304, "utc_time": 1774273985000}, {"instrument": "GOOGL", "mid_signal": 167354, "gamma_signal": -20810, "vega_signal": -60351, "option_type": "P", "stock_price": 304, "utc_time": 1774273985000}, {"instrument": "GOOGL", "mid_signal": 135152, "gamma_signal": 36936, "vega_signal": 22157, "option_type": "C", "stock_price": 304, "utc_time": 1774273990000}, {"instrument": "GOOGL", "mid_signal": 19692, "gamma_signal": -1250, "vega_signal": -3820, "option_type": "P", "stock_price": 304, "utc_time": 1774273990000}, {"instrument": "GOOGL", "mid_signal": 187167, "gamma_signal": -10769, "vega_signal": 371417, "option_type": "C", "stock_price": 304.06, "utc_time": 1774273995000}, {"instrument": "GOOGL", "mid_signal": -869, "gamma_signal": -2177, "vega_signal": 2797, "option_type": "P", "stock_price": 304.06, "utc_time": 1774273995000}, {"instrument": "GOOGL", "mid_signal": 88109, "gamma_signal": 17103, "vega_signal": 9782, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274000000}, {"instrument": "GOOGL", "mid_signal": -13596, "gamma_signal": 427, "vega_signal": -25784, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274000000}, {"instrument": "GOOGL", "mid_signal": 164300, "gamma_signal": 38671, "vega_signal": 23840, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274005000}, {"instrument": "GOOGL", "mid_signal": -16883, "gamma_signal": 2577, "vega_signal": 660, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274005000}, {"instrument": "GOOGL", "mid_signal": 100493, "gamma_signal": 10939, "vega_signal": 62732, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274010000}, {"instrument": "GOOGL", "mid_signal": 43463, "gamma_signal": -9882, "vega_signal": -8415, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274010000}, {"instrument": "GOOGL", "mid_signal": -200581, "gamma_signal": -34737, "vega_signal": -243661, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274015000}, {"instrument": "GOOGL", "mid_signal": -96635, "gamma_signal": 34871, "vega_signal": 4117, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274015000}, {"instrument": "GOOGL", "mid_signal": -66605, "gamma_signal": -7711, "vega_signal": -163404, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274020000}, {"instrument": "GOOGL", "mid_signal": -38039, "gamma_signal": 4627, "vega_signal": 4668, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274020000}, {"instrument": "GOOGL", "mid_signal": 56972, "gamma_signal": 20774, "vega_signal": 14449, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274025000}, {"instrument": "GOOGL", "mid_signal": -18584, "gamma_signal": 3402, "vega_signal": 936, "option_type": "P", "stock_price": 303.96, "utc_time": 1774274025000}, {"instrument": "GOOGL", "mid_signal": -36925, "gamma_signal": -4044, "vega_signal": -4465, "option_type": "C", "stock_price": 304.09, "utc_time": 1774274030000}, {"instrument": "GOOGL", "mid_signal": 24384, "gamma_signal": -8139, "vega_signal": -7605, "option_type": "P", "stock_price": 304.09, "utc_time": 1774274030000}, {"instrument": "GOOGL", "mid_signal": -19167, "gamma_signal": -6485, "vega_signal": 1140, "option_type": "C", "stock_price": 304.09, "utc_time": 1774274035000}, {"instrument": "GOOGL", "mid_signal": -37184, "gamma_signal": 6807, "vega_signal": 1872, "option_type": "P", "stock_price": 304.09, "utc_time": 1774274035000}, {"instrument": "GOOGL", "mid_signal": 79382, "gamma_signal": 8992, "vega_signal": 76044, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274040000}, {"instrument": "GOOGL", "mid_signal": -17179, "gamma_signal": -38760, "vega_signal": -10215, "option_type": "P", "stock_price": 304.2, "utc_time": 1774274040000}, {"instrument": "GOOGL", "mid_signal": 562474, "gamma_signal": 141188, "vega_signal": 146665, "option_type": "C", "stock_price": 304.17, "utc_time": 1774274045000}, {"instrument": "GOOGL", "mid_signal": 156053, "gamma_signal": -14768, "vega_signal": 3738, "option_type": "P", "stock_price": 304.12, "utc_time": 1774274045000}, {"instrument": "GOOGL", "mid_signal": 694853, "gamma_signal": 105226, "vega_signal": 21816, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274050000}, {"instrument": "GOOGL", "mid_signal": -6762, "gamma_signal": -9529, "vega_signal": 55910, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274050000}, {"instrument": "GOOGL", "mid_signal": 145470, "gamma_signal": 13165, "vega_signal": 200033, "option_type": "C", "stock_price": 304.14, "utc_time": 1774274055000}, {"instrument": "GOOGL", "mid_signal": 54274, "gamma_signal": -10602, "vega_signal": -2838, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274055000}, {"instrument": "GOOGL", "mid_signal": 135962, "gamma_signal": 23830, "vega_signal": 106586, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274060000}, {"instrument": "GOOGL", "mid_signal": -57052, "gamma_signal": 10808, "vega_signal": -11002, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274060000}, {"instrument": "GOOGL", "mid_signal": -59795, "gamma_signal": -25107, "vega_signal": 9446, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274065000}, {"instrument": "GOOGL", "mid_signal": -152351, "gamma_signal": 12686, "vega_signal": 30421, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274065000}, {"instrument": "GOOGL", "mid_signal": -55483, "gamma_signal": -7456, "vega_signal": 69349, "option_type": "C", "stock_price": 304.05, "utc_time": 1774274070000}, {"instrument": "GOOGL", "mid_signal": 150412, "gamma_signal": -12441, "vega_signal": -26878, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274070000}, {"instrument": "GOOGL", "mid_signal": 74759, "gamma_signal": -9722, "vega_signal": 54022, "option_type": "C", "stock_price": 304.25, "utc_time": 1774274075000}, {"instrument": "GOOGL", "mid_signal": 827720, "gamma_signal": -169857, "vega_signal": -55981, "option_type": "P", "stock_price": 304.25, "utc_time": 1774274075000}, {"instrument": "GOOGL", "mid_signal": -1338236, "gamma_signal": -383343, "vega_signal": -78130, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274080000}, {"instrument": "GOOGL", "mid_signal": -61680, "gamma_signal": 5253, "vega_signal": 7155, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274080000}, {"instrument": "GOOGL", "mid_signal": 26855, "gamma_signal": 2252, "vega_signal": 2249, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274085000}, {"instrument": "GOOGL", "mid_signal": 43440, "gamma_signal": -7686, "vega_signal": 49746, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274085000}, {"instrument": "GOOGL", "mid_signal": -85854, "gamma_signal": -10326, "vega_signal": -38637, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274090000}, {"instrument": "GOOGL", "mid_signal": 37668, "gamma_signal": -3910, "vega_signal": -6258, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274090000}, {"instrument": "GOOGL", "mid_signal": -147337, "gamma_signal": -15504, "vega_signal": -139404, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274095000}, {"instrument": "GOOGL", "mid_signal": -68437, "gamma_signal": 4987, "vega_signal": 14025, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274095000}, {"instrument": "GOOGL", "mid_signal": -82814, "gamma_signal": -15227, "vega_signal": -27243, "option_type": "C", "stock_price": 303.94, "utc_time": 1774274100000}, {"instrument": "GOOGL", "mid_signal": -281483, "gamma_signal": 20133, "vega_signal": 68899, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274100000}, {"instrument": "GOOGL", "mid_signal": 242251, "gamma_signal": 11623, "vega_signal": 187149, "option_type": "C", "stock_price": 304, "utc_time": 1774274105000}, {"instrument": "GOOGL", "mid_signal": 49659, "gamma_signal": -14839, "vega_signal": 11472, "option_type": "P", "stock_price": 304.05, "utc_time": 1774274105000}, {"instrument": "GOOGL", "mid_signal": 110933, "gamma_signal": 11738, "vega_signal": 37475, "option_type": "C", "stock_price": 303.8, "utc_time": 1774274110000}, {"instrument": "GOOGL", "mid_signal": -354721, "gamma_signal": 30793, "vega_signal": 138251, "option_type": "P", "stock_price": 303.8, "utc_time": 1774274110000}, {"instrument": "GOOGL", "mid_signal": 101104, "gamma_signal": 8019, "vega_signal": -63358, "option_type": "C", "stock_price": 303.76, "utc_time": 1774274115000}, {"instrument": "GOOGL", "mid_signal": -427584, "gamma_signal": 23213, "vega_signal": 276738, "option_type": "P", "stock_price": 303.76, "utc_time": 1774274115000}, {"instrument": "GOOGL", "mid_signal": -109455, "gamma_signal": -7755, "vega_signal": -33643, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274120000}, {"instrument": "GOOGL", "mid_signal": 89818, "gamma_signal": -4287, "vega_signal": -133929, "option_type": "P", "stock_price": 303.76, "utc_time": 1774274120000}, {"instrument": "GOOGL", "mid_signal": -633515, "gamma_signal": -100677, "vega_signal": -215133, "option_type": "C", "stock_price": 303.9, "utc_time": 1774274125000}, {"instrument": "GOOGL", "mid_signal": 118802, "gamma_signal": -10968, "vega_signal": -23978, "option_type": "P", "stock_price": 303.9, "utc_time": 1774274125000}, {"instrument": "GOOGL", "mid_signal": 323027, "gamma_signal": 21275, "vega_signal": 240723, "option_type": "C", "stock_price": 304.02, "utc_time": 1774274130000}, {"instrument": "GOOGL", "mid_signal": 53535, "gamma_signal": -11981, "vega_signal": -3799, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274130000}, {"instrument": "GOOGL", "mid_signal": -150723, "gamma_signal": 15170, "vega_signal": -62221, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274135000}, {"instrument": "GOOGL", "mid_signal": -163261, "gamma_signal": 12740, "vega_signal": 39627, "option_type": "P", "stock_price": 304.04, "utc_time": 1774274135000}, {"instrument": "GOOGL", "mid_signal": 124309, "gamma_signal": 11163, "vega_signal": 50250, "option_type": "C", "stock_price": 304.05, "utc_time": 1774274140000}, {"instrument": "GOOGL", "mid_signal": 19512, "gamma_signal": -1224, "vega_signal": -3726, "option_type": "P", "stock_price": 304.05, "utc_time": 1774274140000}, {"instrument": "GOOGL", "mid_signal": -202370, "gamma_signal": -48576, "vega_signal": -83931, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274145000}, {"instrument": "GOOGL", "mid_signal": -336621, "gamma_signal": 22474, "vega_signal": 133071, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274145000}, {"instrument": "GOOGL", "mid_signal": 98662, "gamma_signal": 6224, "vega_signal": 49131, "option_type": "C", "stock_price": 303.68, "utc_time": 1774274150000}, {"instrument": "GOOGL", "mid_signal": -668355, "gamma_signal": 75576, "vega_signal": 179050, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274150000}, {"instrument": "GOOGL", "mid_signal": 6145, "gamma_signal": -735, "vega_signal": 16187, "option_type": "C", "stock_price": 303.46, "utc_time": 1774274155000}, {"instrument": "GOOGL", "mid_signal": 18842, "gamma_signal": -3508, "vega_signal": -926, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274155000}, {"instrument": "GOOGL", "mid_signal": -60480, "gamma_signal": -9412, "vega_signal": -2664, "option_type": "C", "stock_price": 303.61, "utc_time": 1774274160000}, {"instrument": "GOOGL", "mid_signal": 11113, "gamma_signal": -726, "vega_signal": 13111, "option_type": "P", "stock_price": 303.61, "utc_time": 1774274160000}, {"instrument": "GOOGL", "mid_signal": -15394, "gamma_signal": -11849, "vega_signal": 1023, "option_type": "C", "stock_price": 303.44, "utc_time": 1774274165000}, {"instrument": "GOOGL", "mid_signal": -69811, "gamma_signal": 9821, "vega_signal": 8401, "option_type": "P", "stock_price": 303.44, "utc_time": 1774274165000}, {"instrument": "GOOGL", "mid_signal": -329569, "gamma_signal": -74730, "vega_signal": -43416, "option_type": "C", "stock_price": 303.47, "utc_time": 1774274170000}, {"instrument": "GOOGL", "mid_signal": -1025678, "gamma_signal": 196299, "vega_signal": 55844, "option_type": "P", "stock_price": 303.47, "utc_time": 1774274170000}, {"instrument": "GOOGL", "mid_signal": 181527, "gamma_signal": 12281, "vega_signal": 34984, "option_type": "C", "stock_price": 303.11, "utc_time": 1774274175000}, {"instrument": "GOOGL", "mid_signal": -138786, "gamma_signal": 38210, "vega_signal": -3219, "option_type": "P", "stock_price": 303.11, "utc_time": 1774274175000}, {"instrument": "GOOGL", "mid_signal": -153490, "gamma_signal": -8486, "vega_signal": -21647, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274180000}, {"instrument": "GOOGL", "mid_signal": 79489, "gamma_signal": -18328, "vega_signal": -36456, "option_type": "P", "stock_price": 303.17, "utc_time": 1774274180000}, {"instrument": "GOOGL", "mid_signal": -247266, "gamma_signal": -75060, "vega_signal": -46885, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274185000}, {"instrument": "GOOGL", "mid_signal": -50818, "gamma_signal": 16815, "vega_signal": 4719, "option_type": "P", "stock_price": 303.17, "utc_time": 1774274185000}, {"instrument": "GOOGL", "mid_signal": -77748, "gamma_signal": -40, "vega_signal": -349300, "option_type": "C", "stock_price": 303.23, "utc_time": 1774274190000}, {"instrument": "GOOGL", "mid_signal": -48181, "gamma_signal": 7337, "vega_signal": 15943, "option_type": "P", "stock_price": 303.23, "utc_time": 1774274190000}, {"instrument": "GOOGL", "mid_signal": -199827, "gamma_signal": -49941, "vega_signal": -16978, "option_type": "C", "stock_price": 303.23, "utc_time": 1774274195000}, {"instrument": "GOOGL", "mid_signal": 46147, "gamma_signal": -6572, "vega_signal": -5125, "option_type": "P", "stock_price": 303.28, "utc_time": 1774274195000}, {"instrument": "GOOGL", "mid_signal": 129616, "gamma_signal": 38932, "vega_signal": 9901, "option_type": "C", "stock_price": 303.33, "utc_time": 1774274200000}, {"instrument": "GOOGL", "mid_signal": -20093, "gamma_signal": 1190, "vega_signal": 3629, "option_type": "P", "stock_price": 303.28, "utc_time": 1774274200000}, {"instrument": "GOOGL", "mid_signal": -143843, "gamma_signal": -35601, "vega_signal": -52753, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274205000}, {"instrument": "GOOGL", "mid_signal": 20650, "gamma_signal": -3280, "vega_signal": -865, "option_type": "P", "stock_price": 303.3, "utc_time": 1774274205000}, {"instrument": "GOOGL", "mid_signal": 34852, "gamma_signal": 8092, "vega_signal": -18124, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274210000}, {"instrument": "GOOGL", "mid_signal": 17831, "gamma_signal": 3109, "vega_signal": -17705, "option_type": "P", "stock_price": 303.205, "utc_time": 1774274210000}, {"instrument": "GOOGL", "mid_signal": -15802, "gamma_signal": -7144, "vega_signal": 1187, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274215000}, {"instrument": "GOOGL", "mid_signal": 34753, "gamma_signal": -4292, "vega_signal": -12839, "option_type": "P", "stock_price": 303.205, "utc_time": 1774274215000}, {"instrument": "GOOGL", "mid_signal": -122744, "gamma_signal": -32523, "vega_signal": -39295, "option_type": "C", "stock_price": 303.09, "utc_time": 1774274220000}, {"instrument": "GOOGL", "mid_signal": -1185, "gamma_signal": -342, "vega_signal": 3309, "option_type": "P", "stock_price": 303.09, "utc_time": 1774274220000}, {"instrument": "GOOGL", "mid_signal": -1474659, "gamma_signal": -266979, "vega_signal": -61046, "option_type": "C", "stock_price": 303.09, "utc_time": 1774274225000}, {"instrument": "GOOGL", "mid_signal": -13377, "gamma_signal": -33, "vega_signal": 49275, "option_type": "P", "stock_price": 303.09, "utc_time": 1774274225000}, {"instrument": "GOOGL", "mid_signal": 972620, "gamma_signal": 85099, "vega_signal": 311671, "option_type": "C", "stock_price": 303.09, "utc_time": 1774274230000}, {"instrument": "GOOGL", "mid_signal": -758439, "gamma_signal": 51598, "vega_signal": 116966, "option_type": "P", "stock_price": 303.09, "utc_time": 1774274230000}, {"instrument": "GOOGL", "mid_signal": 61187, "gamma_signal": 7897, "vega_signal": 54983, "option_type": "C", "stock_price": 303.19, "utc_time": 1774274235000}, {"instrument": "GOOGL", "mid_signal": 33324, "gamma_signal": -471, "vega_signal": -58530, "option_type": "P", "stock_price": 303.19, "utc_time": 1774274235000}, {"instrument": "GOOGL", "mid_signal": -301940, "gamma_signal": -24255, "vega_signal": -55079, "option_type": "C", "stock_price": 303.18, "utc_time": 1774274240000}, {"instrument": "GOOGL", "mid_signal": 19370, "gamma_signal": -394, "vega_signal": -5953, "option_type": "P", "stock_price": 303.11, "utc_time": 1774274240000}, {"instrument": "GOOGL", "mid_signal": 30515, "gamma_signal": -8798, "vega_signal": 59401, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274245000}, {"instrument": "GOOGL", "mid_signal": 21345, "gamma_signal": -5663, "vega_signal": -10844, "option_type": "P", "stock_price": 303.17, "utc_time": 1774274245000}, {"instrument": "GOOGL", "mid_signal": 113032, "gamma_signal": 13118, "vega_signal": 114383, "option_type": "C", "stock_price": 303.41, "utc_time": 1774274250000}, {"instrument": "GOOGL", "mid_signal": 98598, "gamma_signal": -11200, "vega_signal": -46017, "option_type": "P", "stock_price": 303.41, "utc_time": 1774274250000}, {"instrument": "GOOGL", "mid_signal": 102689, "gamma_signal": -32992, "vega_signal": 44558, "option_type": "C", "stock_price": 303.41, "utc_time": 1774274255000}, {"instrument": "GOOGL", "mid_signal": -3342, "gamma_signal": -8990, "vega_signal": -377, "option_type": "P", "stock_price": 303.41, "utc_time": 1774274255000}, {"instrument": "GOOGL", "mid_signal": 106410, "gamma_signal": 41530, "vega_signal": 88137, "option_type": "C", "stock_price": 303.55, "utc_time": 1774274260000}, {"instrument": "GOOGL", "mid_signal": 15899, "gamma_signal": 590, "vega_signal": -34856, "option_type": "P", "stock_price": 303.55, "utc_time": 1774274260000}, {"instrument": "GOOGL", "mid_signal": 154165, "gamma_signal": -3938, "vega_signal": 15127, "option_type": "C", "stock_price": 303.68, "utc_time": 1774274265000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": 2417, "vega_signal": -47450, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274265000}, {"instrument": "GOOGL", "mid_signal": -53063, "gamma_signal": 5888, "vega_signal": -74991, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274270000}, {"instrument": "GOOGL", "mid_signal": -8586, "gamma_signal": 1277, "vega_signal": 5376, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274270000}, {"instrument": "GOOGL", "mid_signal": 44206, "gamma_signal": 5358, "vega_signal": 10948, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274275000}, {"instrument": "GOOGL", "mid_signal": -21793, "gamma_signal": 3125, "vega_signal": 817, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274275000}, {"instrument": "GOOGL", "mid_signal": 49704, "gamma_signal": 5391, "vega_signal": -972, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274280000}, {"instrument": "GOOGL", "mid_signal": 28570, "gamma_signal": 4477, "vega_signal": -93180, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274280000}, {"instrument": "GOOGL", "mid_signal": 10003, "gamma_signal": -15902, "vega_signal": 37249, "option_type": "C", "stock_price": 303.75, "utc_time": 1774274285000}, {"instrument": "GOOGL", "mid_signal": -579084, "gamma_signal": 12038, "vega_signal": 530064, "option_type": "P", "stock_price": 303.75, "utc_time": 1774274285000}, {"instrument": "GOOGL", "mid_signal": 191425, "gamma_signal": 33477, "vega_signal": 20655, "option_type": "C", "stock_price": 303.7, "utc_time": 1774274290000}, {"instrument": "GOOGL", "mid_signal": -548, "gamma_signal": -7739, "vega_signal": -482, "option_type": "P", "stock_price": 303.7, "utc_time": 1774274290000}, {"instrument": "GOOGL", "mid_signal": 15852, "gamma_signal": -5136, "vega_signal": 27712, "option_type": "C", "stock_price": 303.71, "utc_time": 1774274295000}, {"instrument": "GOOGL", "mid_signal": 463205, "gamma_signal": -17256, "vega_signal": -343235, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274295000}, {"instrument": "GOOGL", "mid_signal": 68155, "gamma_signal": 33513, "vega_signal": -19644, "option_type": "C", "stock_price": 303.73, "utc_time": 1774274300000}, {"instrument": "GOOGL", "mid_signal": 810005, "gamma_signal": -242756, "vega_signal": -76234, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274300000}, {"instrument": "GOOGL", "mid_signal": -250959, "gamma_signal": -10377, "vega_signal": -23078, "option_type": "C", "stock_price": 303.64, "utc_time": 1774274305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274305000}, {"instrument": "GOOGL", "mid_signal": -1132960, "gamma_signal": -94671, "vega_signal": -207896, "option_type": "C", "stock_price": 303.64, "utc_time": 1774274310000}, {"instrument": "GOOGL", "mid_signal": -39373, "gamma_signal": 2403, "vega_signal": 7385, "option_type": "P", "stock_price": 303.58, "utc_time": 1774274310000}, {"instrument": "GOOGL", "mid_signal": 2603, "gamma_signal": 1947, "vega_signal": 1525, "option_type": "C", "stock_price": 303.61, "utc_time": 1774274315000}, {"instrument": "GOOGL", "mid_signal": -51004, "gamma_signal": 6725, "vega_signal": 9461, "option_type": "P", "stock_price": 303.69, "utc_time": 1774274315000}, {"instrument": "GOOGL", "mid_signal": 119210, "gamma_signal": 5727, "vega_signal": 87995, "option_type": "C", "stock_price": 303.74, "utc_time": 1774274320000}, {"instrument": "GOOGL", "mid_signal": -109637, "gamma_signal": 18748, "vega_signal": -7528, "option_type": "P", "stock_price": 303.74, "utc_time": 1774274320000}, {"instrument": "GOOGL", "mid_signal": -249273, "gamma_signal": -23248, "vega_signal": -471676, "option_type": "C", "stock_price": 303.51, "utc_time": 1774274325000}, {"instrument": "GOOGL", "mid_signal": -45335, "gamma_signal": 6433, "vega_signal": 16754, "option_type": "P", "stock_price": 303.51, "utc_time": 1774274325000}, {"instrument": "GOOGL", "mid_signal": 933209, "gamma_signal": 32516, "vega_signal": 217545, "option_type": "C", "stock_price": 303.56, "utc_time": 1774274330000}, {"instrument": "GOOGL", "mid_signal": 63576, "gamma_signal": -10673, "vega_signal": 5194, "option_type": "P", "stock_price": 303.56, "utc_time": 1774274330000}, {"instrument": "GOOGL", "mid_signal": -189192, "gamma_signal": -25171, "vega_signal": -10065, "option_type": "C", "stock_price": 303.64, "utc_time": 1774274335000}, {"instrument": "GOOGL", "mid_signal": -38951, "gamma_signal": 6743, "vega_signal": 1808, "option_type": "P", "stock_price": 303.64, "utc_time": 1774274335000}, {"instrument": "GOOGL", "mid_signal": -291651, "gamma_signal": -23831, "vega_signal": -276364, "option_type": "C", "stock_price": 303.55, "utc_time": 1774274340000}, {"instrument": "GOOGL", "mid_signal": 50970, "gamma_signal": -2597, "vega_signal": -75900, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274340000}, {"instrument": "GOOGL", "mid_signal": -196060, "gamma_signal": -12170, "vega_signal": -237545, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274345000}, {"instrument": "GOOGL", "mid_signal": -58638, "gamma_signal": 5688, "vega_signal": 8243, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274345000}, {"instrument": "GOOGL", "mid_signal": 27830, "gamma_signal": 2484, "vega_signal": 15770, "option_type": "C", "stock_price": 303.72, "utc_time": 1774274350000}, {"instrument": "GOOGL", "mid_signal": 44462, "gamma_signal": -6152, "vega_signal": -7444, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274350000}, {"instrument": "GOOGL", "mid_signal": 51603, "gamma_signal": 5740, "vega_signal": -259657, "option_type": "C", "stock_price": 303.77, "utc_time": 1774274355000}, {"instrument": "GOOGL", "mid_signal": 127688, "gamma_signal": -9139, "vega_signal": -47736, "option_type": "P", "stock_price": 303.77, "utc_time": 1774274355000}, {"instrument": "GOOGL", "mid_signal": -107559, "gamma_signal": -9305, "vega_signal": -141160, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274360000}, {"instrument": "GOOGL", "mid_signal": 9022, "gamma_signal": -134, "vega_signal": 37, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274365000}, {"instrument": "GOOGL", "mid_signal": -87632, "gamma_signal": 11158, "vega_signal": 13066, "option_type": "P", "stock_price": 303.795, "utc_time": 1774274365000}, {"instrument": "GOOGL", "mid_signal": -99637, "gamma_signal": 29288, "vega_signal": -166123, "option_type": "C", "stock_price": 303.795, "utc_time": 1774274370000}, {"instrument": "GOOGL", "mid_signal": 21898, "gamma_signal": -1617, "vega_signal": -15526, "option_type": "P", "stock_price": 303.795, "utc_time": 1774274370000}, {"instrument": "GOOGL", "mid_signal": -561214, "gamma_signal": -53889, "vega_signal": -320951, "option_type": "C", "stock_price": 303.795, "utc_time": 1774274375000}, {"instrument": "GOOGL", "mid_signal": -21733, "gamma_signal": -1046, "vega_signal": -7316, "option_type": "P", "stock_price": 303.795, "utc_time": 1774274375000}, {"instrument": "GOOGL", "mid_signal": -985335, "gamma_signal": -52154, "vega_signal": -61049, "option_type": "C", "stock_price": 303.73, "utc_time": 1774274380000}, {"instrument": "GOOGL", "mid_signal": -62197, "gamma_signal": 2598, "vega_signal": 160082, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274380000}, {"instrument": "GOOGL", "mid_signal": -858882, "gamma_signal": -85066, "vega_signal": -365342, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274385000}, {"instrument": "GOOGL", "mid_signal": 8415, "gamma_signal": -1675, "vega_signal": -1839, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274385000}, {"instrument": "GOOGL", "mid_signal": -299625, "gamma_signal": -13761, "vega_signal": -323244, "option_type": "C", "stock_price": 303.82, "utc_time": 1774274390000}, {"instrument": "GOOGL", "mid_signal": -39843, "gamma_signal": 2359, "vega_signal": 7257, "option_type": "P", "stock_price": 303.82, "utc_time": 1774274390000}, {"instrument": "GOOGL", "mid_signal": 1196323, "gamma_signal": 241096, "vega_signal": 37645, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274395000}, {"instrument": "GOOGL", "mid_signal": 24761, "gamma_signal": -8337, "vega_signal": -7286, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274395000}, {"instrument": "GOOGL", "mid_signal": -119383, "gamma_signal": -1969, "vega_signal": -77894, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274400000}, {"instrument": "GOOGL", "mid_signal": -41233, "gamma_signal": 11967, "vega_signal": -2176, "option_type": "P", "stock_price": 303.89, "utc_time": 1774274400000}, {"instrument": "GOOGL", "mid_signal": 17511, "gamma_signal": -6306, "vega_signal": -1080, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274405000}, {"instrument": "GOOGL", "mid_signal": 2795, "gamma_signal": -2697, "vega_signal": 4288, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274405000}, {"instrument": "GOOGL", "mid_signal": 51206, "gamma_signal": 19764, "vega_signal": -49337, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274410000}, {"instrument": "GOOGL", "mid_signal": 22904, "gamma_signal": -3964, "vega_signal": -2864, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274410000}, {"instrument": "GOOGL", "mid_signal": -40683, "gamma_signal": -2891, "vega_signal": -32180, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274415000}, {"instrument": "GOOGL", "mid_signal": -193473, "gamma_signal": 34702, "vega_signal": 9062, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274415000}, {"instrument": "GOOGL", "mid_signal": 247644, "gamma_signal": 41680, "vega_signal": 139749, "option_type": "C", "stock_price": 303.81, "utc_time": 1774274420000}, {"instrument": "GOOGL", "mid_signal": -23064, "gamma_signal": 6750, "vega_signal": 3002, "option_type": "P", "stock_price": 303.81, "utc_time": 1774274420000}, {"instrument": "GOOGL", "mid_signal": 464336, "gamma_signal": 68213, "vega_signal": 272027, "option_type": "C", "stock_price": 303.86, "utc_time": 1774274425000}, {"instrument": "GOOGL", "mid_signal": -16790, "gamma_signal": 2304, "vega_signal": -8880, "option_type": "P", "stock_price": 303.86, "utc_time": 1774274425000}, {"instrument": "GOOGL", "mid_signal": -21298, "gamma_signal": -6886, "vega_signal": -425, "option_type": "C", "stock_price": 303.8, "utc_time": 1774274430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774274430000}, {"instrument": "GOOGL", "mid_signal": 170502, "gamma_signal": 8981, "vega_signal": 138350, "option_type": "C", "stock_price": 303.83, "utc_time": 1774274435000}, {"instrument": "GOOGL", "mid_signal": -1741, "gamma_signal": 858, "vega_signal": 278, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274435000}, {"instrument": "GOOGL", "mid_signal": -130466, "gamma_signal": -9280, "vega_signal": -154619, "option_type": "C", "stock_price": 303.83, "utc_time": 1774274440000}, {"instrument": "GOOGL", "mid_signal": -12618, "gamma_signal": 913, "vega_signal": 15315, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274440000}, {"instrument": "GOOGL", "mid_signal": -425919, "gamma_signal": -164028, "vega_signal": -117492, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274445000}, {"instrument": "GOOGL", "mid_signal": -46640, "gamma_signal": 6795, "vega_signal": 12726, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274445000}, {"instrument": "GOOGL", "mid_signal": -44580, "gamma_signal": -9520, "vega_signal": -22745, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274450000}, {"instrument": "GOOGL", "mid_signal": -61621, "gamma_signal": 2850, "vega_signal": 75479, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274450000}, {"instrument": "GOOGL", "mid_signal": -26158, "gamma_signal": 1525, "vega_signal": -84129, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274455000}, {"instrument": "GOOGL", "mid_signal": 124540, "gamma_signal": -11233, "vega_signal": -39181, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274455000}, {"instrument": "GOOGL", "mid_signal": -42319, "gamma_signal": -14199, "vega_signal": -19374, "option_type": "C", "stock_price": 303.75, "utc_time": 1774274460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274460000}, {"instrument": "GOOGL", "mid_signal": -92612, "gamma_signal": -21512, "vega_signal": -30394, "option_type": "C", "stock_price": 303.69, "utc_time": 1774274465000}, {"instrument": "GOOGL", "mid_signal": -60225, "gamma_signal": 8045, "vega_signal": 27962, "option_type": "P", "stock_price": 303.69, "utc_time": 1774274465000}, {"instrument": "GOOGL", "mid_signal": -136451, "gamma_signal": 3830, "vega_signal": 20711, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274470000}, {"instrument": "GOOGL", "mid_signal": -3357, "gamma_signal": -4739, "vega_signal": 15430, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274470000}, {"instrument": "GOOGL", "mid_signal": -102009, "gamma_signal": -47722, "vega_signal": -35427, "option_type": "C", "stock_price": 303.69, "utc_time": 1774274475000}, {"instrument": "GOOGL", "mid_signal": 22265, "gamma_signal": -1994, "vega_signal": -9784, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274475000}, {"instrument": "GOOGL", "mid_signal": 394316, "gamma_signal": 21934, "vega_signal": 112265, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274480000}, {"instrument": "GOOGL", "mid_signal": 46135, "gamma_signal": -10415, "vega_signal": -2677, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274480000}, {"instrument": "GOOGL", "mid_signal": -310459, "gamma_signal": 42312, "vega_signal": -443281, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274485000}, {"instrument": "GOOGL", "mid_signal": -19871, "gamma_signal": 3393, "vega_signal": 889, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274485000}, {"instrument": "GOOGL", "mid_signal": -303631, "gamma_signal": -27202, "vega_signal": -300518, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274490000}, {"instrument": "GOOGL", "mid_signal": 89289, "gamma_signal": -9634, "vega_signal": -61564, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274490000}, {"instrument": "GOOGL", "mid_signal": -45971, "gamma_signal": -2839, "vega_signal": -126717, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274495000}, {"instrument": "GOOGL", "mid_signal": 57140, "gamma_signal": -13233, "vega_signal": 4931, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274495000}, {"instrument": "GOOGL", "mid_signal": 370235, "gamma_signal": 35743, "vega_signal": 180593, "option_type": "C", "stock_price": 304.01, "utc_time": 1774274500000}, {"instrument": "GOOGL", "mid_signal": -14702, "gamma_signal": 8887, "vega_signal": -10055, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274500000}, {"instrument": "GOOGL", "mid_signal": 88080, "gamma_signal": -2427, "vega_signal": 17490, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274505000}, {"instrument": "GOOGL", "mid_signal": 376, "gamma_signal": 1550, "vega_signal": -7137, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274505000}, {"instrument": "GOOGL", "mid_signal": 653428, "gamma_signal": 110071, "vega_signal": 252011, "option_type": "C", "stock_price": 304.2, "utc_time": 1774274510000}, {"instrument": "GOOGL", "mid_signal": 198006, "gamma_signal": 93, "vega_signal": -6630, "option_type": "P", "stock_price": 304.2, "utc_time": 1774274510000}, {"instrument": "GOOGL", "mid_signal": -62063, "gamma_signal": 4277, "vega_signal": -87285, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274515000}, {"instrument": "GOOGL", "mid_signal": -22939, "gamma_signal": 6997, "vega_signal": 1950, "option_type": "P", "stock_price": 304.2, "utc_time": 1774274515000}, {"instrument": "GOOGL", "mid_signal": -200026, "gamma_signal": -67499, "vega_signal": -40458, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274520000}, {"instrument": "GOOGL", "mid_signal": -108247, "gamma_signal": 2783, "vega_signal": 130183, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274520000}, {"instrument": "GOOGL", "mid_signal": 370725, "gamma_signal": 23011, "vega_signal": 264676, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274525000}, {"instrument": "GOOGL", "mid_signal": 16695, "gamma_signal": -8994, "vega_signal": 24390, "option_type": "P", "stock_price": 303.96, "utc_time": 1774274525000}, {"instrument": "GOOGL", "mid_signal": -291942, "gamma_signal": -22175, "vega_signal": -357553, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274530000}, {"instrument": "GOOGL", "mid_signal": -36223, "gamma_signal": 4780, "vega_signal": 1068, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274530000}, {"instrument": "GOOGL", "mid_signal": -129598, "gamma_signal": -13963, "vega_signal": -54783, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274535000}, {"instrument": "GOOGL", "mid_signal": 8489, "gamma_signal": -2536, "vega_signal": 16121, "option_type": "P", "stock_price": 303.9, "utc_time": 1774274535000}, {"instrument": "GOOGL", "mid_signal": -344659, "gamma_signal": -19702, "vega_signal": -369729, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274540000}, {"instrument": "GOOGL", "mid_signal": -82029, "gamma_signal": 5363, "vega_signal": 82558, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274540000}, {"instrument": "GOOGL", "mid_signal": -705494, "gamma_signal": -101037, "vega_signal": -244397, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274545000}, {"instrument": "GOOGL", "mid_signal": 11442, "gamma_signal": 1775, "vega_signal": -8110, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274545000}, {"instrument": "GOOGL", "mid_signal": 140236, "gamma_signal": 19655, "vega_signal": 36428, "option_type": "C", "stock_price": 303.84, "utc_time": 1774274550000}, {"instrument": "GOOGL", "mid_signal": 117792, "gamma_signal": -26892, "vega_signal": -19367, "option_type": "P", "stock_price": 303.84, "utc_time": 1774274550000}, {"instrument": "GOOGL", "mid_signal": -42808, "gamma_signal": -4318, "vega_signal": -21517, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274555000}, {"instrument": "GOOGL", "mid_signal": 38015, "gamma_signal": -9574, "vega_signal": 12745, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274555000}, {"instrument": "GOOGL", "mid_signal": 7519, "gamma_signal": -4276, "vega_signal": 20927, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274560000}, {"instrument": "GOOGL", "mid_signal": 6767, "gamma_signal": -2681, "vega_signal": -5745, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274560000}, {"instrument": "GOOGL", "mid_signal": 61457, "gamma_signal": 5829, "vega_signal": 29690, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274565000}, {"instrument": "GOOGL", "mid_signal": -58162, "gamma_signal": 6065, "vega_signal": 8339, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274565000}, {"instrument": "GOOGL", "mid_signal": 99084, "gamma_signal": 10184, "vega_signal": -891495, "option_type": "C", "stock_price": 304.07, "utc_time": 1774274570000}, {"instrument": "GOOGL", "mid_signal": -1226, "gamma_signal": 676, "vega_signal": 3445, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274570000}, {"instrument": "GOOGL", "mid_signal": 137931, "gamma_signal": 19015, "vega_signal": 58730, "option_type": "C", "stock_price": 304.24, "utc_time": 1774274575000}, {"instrument": "GOOGL", "mid_signal": 186430, "gamma_signal": 12191, "vega_signal": -463232, "option_type": "P", "stock_price": 304.24, "utc_time": 1774274575000}, {"instrument": "GOOGL", "mid_signal": 152069, "gamma_signal": 20371, "vega_signal": 68647, "option_type": "C", "stock_price": 304.14, "utc_time": 1774274580000}, {"instrument": "GOOGL", "mid_signal": 19729, "gamma_signal": 4192, "vega_signal": 5928, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274580000}, {"instrument": "GOOGL", "mid_signal": 40414, "gamma_signal": 14510, "vega_signal": 179772, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274585000}, {"instrument": "GOOGL", "mid_signal": -18247, "gamma_signal": -441, "vega_signal": 21090, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274585000}, {"instrument": "GOOGL", "mid_signal": 99990, "gamma_signal": 16843, "vega_signal": 80602, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274590000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274590000}, {"instrument": "GOOGL", "mid_signal": -168770, "gamma_signal": -3128, "vega_signal": -800838, "option_type": "C", "stock_price": 304.07, "utc_time": 1774274595000}, {"instrument": "GOOGL", "mid_signal": 15517, "gamma_signal": -180, "vega_signal": -12701, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274595000}, {"instrument": "GOOGL", "mid_signal": -541749, "gamma_signal": -277100, "vega_signal": 1563, "option_type": "C", "stock_price": 304.03, "utc_time": 1774274600000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": 225, "vega_signal": 4932, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274600000}, {"instrument": "GOOGL", "mid_signal": 101547, "gamma_signal": 21515, "vega_signal": -127467, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274605000}, {"instrument": "GOOGL", "mid_signal": -53879, "gamma_signal": 14336, "vega_signal": -12798, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274605000}, {"instrument": "GOOGL", "mid_signal": 37238, "gamma_signal": 1882, "vega_signal": 22564, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274610000}, {"instrument": "GOOGL", "mid_signal": -919102, "gamma_signal": 59021, "vega_signal": 472026, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274610000}, {"instrument": "GOOGL", "mid_signal": -120478, "gamma_signal": -9445, "vega_signal": -121086, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274615000}, {"instrument": "GOOGL", "mid_signal": 162762, "gamma_signal": -13153, "vega_signal": -107531, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274615000}, {"instrument": "GOOGL", "mid_signal": 206485, "gamma_signal": 25728, "vega_signal": 86202, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274620000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274620000}, {"instrument": "GOOGL", "mid_signal": 50987, "gamma_signal": 7322, "vega_signal": 32507, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274625000}, {"instrument": "GOOGL", "mid_signal": 30802, "gamma_signal": -5144, "vega_signal": -6553, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274625000}, {"instrument": "GOOGL", "mid_signal": 34964, "gamma_signal": 4319, "vega_signal": 4705, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274630000}, {"instrument": "GOOGL", "mid_signal": 46097, "gamma_signal": -2587, "vega_signal": -43358, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274630000}, {"instrument": "GOOGL", "mid_signal": 1167489, "gamma_signal": 179377, "vega_signal": 199979, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274635000}, {"instrument": "GOOGL", "mid_signal": 1080902, "gamma_signal": -191800, "vega_signal": -175383, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274635000}, {"instrument": "GOOGL", "mid_signal": 819291, "gamma_signal": 102078, "vega_signal": 181512, "option_type": "C", "stock_price": 304.21, "utc_time": 1774274640000}, {"instrument": "GOOGL", "mid_signal": 56476, "gamma_signal": -5134, "vega_signal": -46674, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274640000}, {"instrument": "GOOGL", "mid_signal": 212104, "gamma_signal": 5398, "vega_signal": -30948, "option_type": "C", "stock_price": 304.21, "utc_time": 1774274645000}, {"instrument": "GOOGL", "mid_signal": 65244, "gamma_signal": -8927, "vega_signal": -5669, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274645000}, {"instrument": "GOOGL", "mid_signal": -31932, "gamma_signal": 7519, "vega_signal": -105765, "option_type": "C", "stock_price": 304.145, "utc_time": 1774274650000}, {"instrument": "GOOGL", "mid_signal": -1661, "gamma_signal": 3822, "vega_signal": -93214, "option_type": "P", "stock_price": 304.145, "utc_time": 1774274650000}, {"instrument": "GOOGL", "mid_signal": 474979, "gamma_signal": 24407, "vega_signal": 289153, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274655000}, {"instrument": "GOOGL", "mid_signal": -2775666, "gamma_signal": 148399, "vega_signal": 1574252, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274655000}, {"instrument": "GOOGL", "mid_signal": 839640, "gamma_signal": 33037, "vega_signal": 343156, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274660000}, {"instrument": "GOOGL", "mid_signal": -248220, "gamma_signal": 39621, "vega_signal": -35244, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274660000}, {"instrument": "GOOGL", "mid_signal": -122464, "gamma_signal": 6304, "vega_signal": -1199878, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274665000}, {"instrument": "GOOGL", "mid_signal": 23043, "gamma_signal": -2921, "vega_signal": -4265, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274665000}, {"instrument": "GOOGL", "mid_signal": 59349, "gamma_signal": 33979, "vega_signal": -6205, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274670000}, {"instrument": "GOOGL", "mid_signal": 9085, "gamma_signal": 2559, "vega_signal": 9377, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274670000}, {"instrument": "GOOGL", "mid_signal": 13484, "gamma_signal": 1454, "vega_signal": 2321, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274675000}, {"instrument": "GOOGL", "mid_signal": 89139, "gamma_signal": -60278, "vega_signal": 45161, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274675000}, {"instrument": "GOOGL", "mid_signal": 145508, "gamma_signal": -5881, "vega_signal": 5468, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274680000}, {"instrument": "GOOGL", "mid_signal": -19989, "gamma_signal": -500, "vega_signal": 14526, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274680000}, {"instrument": "GOOGL", "mid_signal": -192027, "gamma_signal": -6456, "vega_signal": -113300, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274685000}, {"instrument": "GOOGL", "mid_signal": 172040, "gamma_signal": -5604, "vega_signal": -266517, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274685000}, {"instrument": "GOOGL", "mid_signal": -272744, "gamma_signal": -15892, "vega_signal": -22595, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274690000}, {"instrument": "GOOGL", "mid_signal": -41277, "gamma_signal": 652, "vega_signal": 181695, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274690000}, {"instrument": "GOOGL", "mid_signal": 274604, "gamma_signal": 43038, "vega_signal": 125135, "option_type": "C", "stock_price": 304.03, "utc_time": 1774274695000}, {"instrument": "GOOGL", "mid_signal": 34122, "gamma_signal": -7450, "vega_signal": 2115, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274695000}, {"instrument": "GOOGL", "mid_signal": 19879, "gamma_signal": 1009, "vega_signal": 3656, "option_type": "C", "stock_price": 304.03, "utc_time": 1774274700000}, {"instrument": "GOOGL", "mid_signal": 18175, "gamma_signal": -3571, "vega_signal": -931, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274700000}, {"instrument": "GOOGL", "mid_signal": 54448, "gamma_signal": 6148, "vega_signal": 56444, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274705000}, {"instrument": "GOOGL", "mid_signal": -15976, "gamma_signal": 5932, "vega_signal": -5206, "option_type": "P", "stock_price": 303.88, "utc_time": 1774274705000}, {"instrument": "GOOGL", "mid_signal": 196198, "gamma_signal": 27372, "vega_signal": 60450, "option_type": "C", "stock_price": 304.12, "utc_time": 1774274710000}, {"instrument": "GOOGL", "mid_signal": -21392, "gamma_signal": -20482, "vega_signal": 15505, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274710000}, {"instrument": "GOOGL", "mid_signal": 216280, "gamma_signal": 5940, "vega_signal": 109375, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274715000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774274715000}, {"instrument": "GOOGL", "mid_signal": 94205, "gamma_signal": 4883, "vega_signal": 23540, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274720000}, {"instrument": "GOOGL", "mid_signal": -168517, "gamma_signal": -3741, "vega_signal": 807779, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274720000}, {"instrument": "GOOGL", "mid_signal": -94026, "gamma_signal": -23535, "vega_signal": -30676, "option_type": "C", "stock_price": 303.92, "utc_time": 1774274725000}, {"instrument": "GOOGL", "mid_signal": 14264, "gamma_signal": 1834, "vega_signal": -63641, "option_type": "P", "stock_price": 303.92, "utc_time": 1774274725000}, {"instrument": "GOOGL", "mid_signal": 1637, "gamma_signal": 2133, "vega_signal": 2223, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274730000}, {"instrument": "GOOGL", "mid_signal": 78487, "gamma_signal": -3366, "vega_signal": -51577, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274730000}, {"instrument": "GOOGL", "mid_signal": 122073, "gamma_signal": 18771, "vega_signal": 76673, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274735000}, {"instrument": "GOOGL", "mid_signal": 185632, "gamma_signal": -13486, "vega_signal": -74438, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274735000}, {"instrument": "GOOGL", "mid_signal": -177968, "gamma_signal": -1542, "vega_signal": -61908, "option_type": "C", "stock_price": 304.18, "utc_time": 1774274740000}, {"instrument": "GOOGL", "mid_signal": 794845, "gamma_signal": -199101, "vega_signal": -411493, "option_type": "P", "stock_price": 304.18, "utc_time": 1774274740000}, {"instrument": "GOOGL", "mid_signal": 5076374, "gamma_signal": 689437, "vega_signal": 1348849, "option_type": "C", "stock_price": 304.2, "utc_time": 1774274745000}, {"instrument": "GOOGL", "mid_signal": -458611, "gamma_signal": 16997, "vega_signal": 51630, "option_type": "P", "stock_price": 304.2, "utc_time": 1774274745000}, {"instrument": "GOOGL", "mid_signal": 749591, "gamma_signal": 155676, "vega_signal": 189820, "option_type": "C", "stock_price": 304.17, "utc_time": 1774274750000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": 3124, "vega_signal": 857, "option_type": "P", "stock_price": 304.17, "utc_time": 1774274750000}, {"instrument": "GOOGL", "mid_signal": 2217257, "gamma_signal": 238135, "vega_signal": 3331119, "option_type": "C", "stock_price": 304.35, "utc_time": 1774274755000}, {"instrument": "GOOGL", "mid_signal": 404210, "gamma_signal": -42929, "vega_signal": -71344, "option_type": "P", "stock_price": 304.36, "utc_time": 1774274755000}, {"instrument": "GOOGL", "mid_signal": -147901, "gamma_signal": -75773, "vega_signal": -50704, "option_type": "C", "stock_price": 304.44, "utc_time": 1774274760000}, {"instrument": "GOOGL", "mid_signal": -13991, "gamma_signal": 15241, "vega_signal": -6365, "option_type": "P", "stock_price": 304.44, "utc_time": 1774274760000}, {"instrument": "GOOGL", "mid_signal": 153989, "gamma_signal": -3002, "vega_signal": 284005, "option_type": "C", "stock_price": 304.355, "utc_time": 1774274765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774274765000}, {"instrument": "GOOGL", "mid_signal": 118642, "gamma_signal": 14572, "vega_signal": 159936, "option_type": "C", "stock_price": 304.35, "utc_time": 1774274770000}, {"instrument": "GOOGL", "mid_signal": 8363, "gamma_signal": -2639, "vega_signal": 1792, "option_type": "P", "stock_price": 304.35, "utc_time": 1774274770000}, {"instrument": "GOOGL", "mid_signal": 77369, "gamma_signal": -1513, "vega_signal": 141471, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274775000}, {"instrument": "GOOGL", "mid_signal": 986425, "gamma_signal": -203419, "vega_signal": -56246, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274775000}, {"instrument": "GOOGL", "mid_signal": 102159, "gamma_signal": -20082, "vega_signal": 42051, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274780000}, {"instrument": "GOOGL", "mid_signal": -174467, "gamma_signal": 19339, "vega_signal": 55855, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274780000}, {"instrument": "GOOGL", "mid_signal": 400917, "gamma_signal": 7949, "vega_signal": 1454562, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274785000}, {"instrument": "GOOGL", "mid_signal": 37800, "gamma_signal": -2429, "vega_signal": -27296, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274785000}, {"instrument": "GOOGL", "mid_signal": 231353, "gamma_signal": 70343, "vega_signal": 40541, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274790000}, {"instrument": "GOOGL", "mid_signal": 102712, "gamma_signal": -23124, "vega_signal": -43075, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274790000}, {"instrument": "GOOGL", "mid_signal": 28769, "gamma_signal": 10756, "vega_signal": -122, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274795000}, {"instrument": "GOOGL", "mid_signal": 107522, "gamma_signal": -9805, "vega_signal": -19376, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274795000}, {"instrument": "GOOGL", "mid_signal": 8397, "gamma_signal": 360, "vega_signal": 15571, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274800000}, {"instrument": "GOOGL", "mid_signal": 7955, "gamma_signal": -98, "vega_signal": -29927, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274800000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": 700, "vega_signal": -8891, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274805000}, {"instrument": "GOOGL", "mid_signal": 37113, "gamma_signal": -7181, "vega_signal": -1839, "option_type": "P", "stock_price": 304.04, "utc_time": 1774274805000}, {"instrument": "GOOGL", "mid_signal": -99407, "gamma_signal": -6184, "vega_signal": -135943, "option_type": "C", "stock_price": 303.98, "utc_time": 1774274810000}, {"instrument": "GOOGL", "mid_signal": 9673, "gamma_signal": -690, "vega_signal": -21956, "option_type": "P", "stock_price": 303.98, "utc_time": 1774274810000}, {"instrument": "GOOGL", "mid_signal": -91538, "gamma_signal": -19006, "vega_signal": -28979, "option_type": "C", "stock_price": 303.86, "utc_time": 1774274815000}, {"instrument": "GOOGL", "mid_signal": 64970, "gamma_signal": -4807, "vega_signal": -26357, "option_type": "P", "stock_price": 303.9, "utc_time": 1774274815000}, {"instrument": "GOOGL", "mid_signal": 17407, "gamma_signal": 6587, "vega_signal": -1431, "option_type": "C", "stock_price": 303.98, "utc_time": 1774274820000}, {"instrument": "GOOGL", "mid_signal": 13153, "gamma_signal": -2538, "vega_signal": -8945, "option_type": "P", "stock_price": 303.98, "utc_time": 1774274820000}, {"instrument": "GOOGL", "mid_signal": 370833, "gamma_signal": 20480, "vega_signal": 116937, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274825000}, {"instrument": "GOOGL", "mid_signal": 57242, "gamma_signal": -6023, "vega_signal": -8410, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274825000}, {"instrument": "GOOGL", "mid_signal": 19999, "gamma_signal": -2632, "vega_signal": -4670, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274830000}, {"instrument": "GOOGL", "mid_signal": 11955, "gamma_signal": -4101, "vega_signal": 3812, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274830000}, {"instrument": "GOOGL", "mid_signal": 38415, "gamma_signal": 2993, "vega_signal": 22830, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274835000}, {"instrument": "GOOGL", "mid_signal": -54048, "gamma_signal": 7739, "vega_signal": 30164, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274840000}, {"instrument": "GOOGL", "mid_signal": 11639, "gamma_signal": -44, "vega_signal": 936, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274840000}, {"instrument": "GOOGL", "mid_signal": -85321, "gamma_signal": -8037, "vega_signal": 18394, "option_type": "C", "stock_price": 304, "utc_time": 1774274845000}, {"instrument": "GOOGL", "mid_signal": -13446, "gamma_signal": -1895, "vega_signal": 12300, "option_type": "P", "stock_price": 304, "utc_time": 1774274845000}, {"instrument": "GOOGL", "mid_signal": 47070, "gamma_signal": 11410, "vega_signal": 21759, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274850000}, {"instrument": "GOOGL", "mid_signal": 12300, "gamma_signal": 4657, "vega_signal": -5583, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274850000}, {"instrument": "GOOGL", "mid_signal": 254361, "gamma_signal": 68331, "vega_signal": 52760, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274855000}, {"instrument": "GOOGL", "mid_signal": -63327, "gamma_signal": 4883, "vega_signal": 105393, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274855000}, {"instrument": "GOOGL", "mid_signal": 35278, "gamma_signal": 1595, "vega_signal": 25056, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274860000}, {"instrument": "GOOGL", "mid_signal": -38204, "gamma_signal": 12567, "vega_signal": 3400, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274860000}, {"instrument": "GOOGL", "mid_signal": 12329, "gamma_signal": 459, "vega_signal": 19923, "option_type": "C", "stock_price": 304.21, "utc_time": 1774274865000}, {"instrument": "GOOGL", "mid_signal": 60186, "gamma_signal": 4063, "vega_signal": -176114, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274865000}, {"instrument": "GOOGL", "mid_signal": 284211, "gamma_signal": 36744, "vega_signal": 490173, "option_type": "C", "stock_price": 304.39, "utc_time": 1774274870000}, {"instrument": "GOOGL", "mid_signal": 3455475, "gamma_signal": -477583, "vega_signal": -1652117, "option_type": "P", "stock_price": 304.385, "utc_time": 1774274870000}, {"instrument": "GOOGL", "mid_signal": 149553, "gamma_signal": -14774, "vega_signal": 44715, "option_type": "C", "stock_price": 304.38, "utc_time": 1774274875000}, {"instrument": "GOOGL", "mid_signal": 23176, "gamma_signal": -2944, "vega_signal": -4265, "option_type": "P", "stock_price": 304.38, "utc_time": 1774274875000}, {"instrument": "GOOGL", "mid_signal": -2646384, "gamma_signal": -942618, "vega_signal": -3640, "option_type": "C", "stock_price": 304.54, "utc_time": 1774274880000}, {"instrument": "GOOGL", "mid_signal": 376172, "gamma_signal": -31894, "vega_signal": -422890, "option_type": "P", "stock_price": 304.54, "utc_time": 1774274880000}, {"instrument": "GOOGL", "mid_signal": 1502766, "gamma_signal": 318437, "vega_signal": 1019860, "option_type": "C", "stock_price": 304.56, "utc_time": 1774274885000}, {"instrument": "GOOGL", "mid_signal": 53909, "gamma_signal": -13657, "vega_signal": -34776, "option_type": "P", "stock_price": 304.56, "utc_time": 1774274885000}, {"instrument": "GOOGL", "mid_signal": -60683, "gamma_signal": -8128, "vega_signal": -19714, "option_type": "C", "stock_price": 304.67, "utc_time": 1774274890000}, {"instrument": "GOOGL", "mid_signal": 13964, "gamma_signal": -3188, "vega_signal": 1386, "option_type": "P", "stock_price": 304.67, "utc_time": 1774274890000}, {"instrument": "GOOGL", "mid_signal": -146476, "gamma_signal": -31894, "vega_signal": -41068, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274895000}, {"instrument": "GOOGL", "mid_signal": 2601, "gamma_signal": -10596, "vega_signal": 15954, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274895000}, {"instrument": "GOOGL", "mid_signal": 13899, "gamma_signal": 15621, "vega_signal": -55379, "option_type": "C", "stock_price": 304.4, "utc_time": 1774274900000}, {"instrument": "GOOGL", "mid_signal": 37617, "gamma_signal": -2445, "vega_signal": -7625, "option_type": "P", "stock_price": 304.4, "utc_time": 1774274900000}, {"instrument": "GOOGL", "mid_signal": -370932, "gamma_signal": -28641, "vega_signal": -78781, "option_type": "C", "stock_price": 304.51, "utc_time": 1774274905000}, {"instrument": "GOOGL", "mid_signal": 129769, "gamma_signal": -27192, "vega_signal": -12209, "option_type": "P", "stock_price": 304.4, "utc_time": 1774274905000}, {"instrument": "GOOGL", "mid_signal": 307821, "gamma_signal": 19409, "vega_signal": 77890, "option_type": "C", "stock_price": 304.5, "utc_time": 1774274910000}, {"instrument": "GOOGL", "mid_signal": -7065, "gamma_signal": 695, "vega_signal": 15294, "option_type": "P", "stock_price": 304.5, "utc_time": 1774274910000}, {"instrument": "GOOGL", "mid_signal": 33484, "gamma_signal": 4069, "vega_signal": 12819, "option_type": "C", "stock_price": 304.52, "utc_time": 1774274915000}, {"instrument": "GOOGL", "mid_signal": 214350, "gamma_signal": -8155, "vega_signal": -102547, "option_type": "P", "stock_price": 304.5, "utc_time": 1774274915000}, {"instrument": "GOOGL", "mid_signal": -919947, "gamma_signal": -210710, "vega_signal": -82691, "option_type": "C", "stock_price": 304.58, "utc_time": 1774274920000}, {"instrument": "GOOGL", "mid_signal": -23856, "gamma_signal": 2657, "vega_signal": 4160, "option_type": "P", "stock_price": 304.58, "utc_time": 1774274920000}, {"instrument": "GOOGL", "mid_signal": 449959, "gamma_signal": 130792, "vega_signal": -1176, "option_type": "C", "stock_price": 304.55, "utc_time": 1774274925000}, {"instrument": "GOOGL", "mid_signal": -630088, "gamma_signal": 140082, "vega_signal": 29664, "option_type": "P", "stock_price": 304.53, "utc_time": 1774274925000}, {"instrument": "GOOGL", "mid_signal": -110480, "gamma_signal": -50314, "vega_signal": -82954, "option_type": "C", "stock_price": 304.525, "utc_time": 1774274930000}, {"instrument": "GOOGL", "mid_signal": -111702, "gamma_signal": 16658, "vega_signal": 59118, "option_type": "P", "stock_price": 304.525, "utc_time": 1774274930000}, {"instrument": "GOOGL", "mid_signal": 1447630, "gamma_signal": -4113, "vega_signal": 6127601, "option_type": "C", "stock_price": 304.36, "utc_time": 1774274935000}, {"instrument": "GOOGL", "mid_signal": 8590, "gamma_signal": -636, "vega_signal": -3781, "option_type": "P", "stock_price": 304.36, "utc_time": 1774274935000}, {"instrument": "GOOGL", "mid_signal": -436568, "gamma_signal": -51871, "vega_signal": -139094, "option_type": "C", "stock_price": 304.36, "utc_time": 1774274940000}, {"instrument": "GOOGL", "mid_signal": 53467, "gamma_signal": 6324, "vega_signal": -49197, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274940000}, {"instrument": "GOOGL", "mid_signal": 6639, "gamma_signal": 2816, "vega_signal": 1638, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274945000}, {"instrument": "GOOGL", "mid_signal": 20482, "gamma_signal": 896, "vega_signal": -607, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274945000}, {"instrument": "GOOGL", "mid_signal": 645316, "gamma_signal": 187761, "vega_signal": 13210, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274950000}, {"instrument": "GOOGL", "mid_signal": 69454, "gamma_signal": 1284, "vega_signal": -149579, "option_type": "P", "stock_price": 304.26, "utc_time": 1774274950000}, {"instrument": "GOOGL", "mid_signal": -240507, "gamma_signal": -43753, "vega_signal": -77879, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274955000}, {"instrument": "GOOGL", "mid_signal": 85776, "gamma_signal": -7154, "vega_signal": -36337, "option_type": "P", "stock_price": 304.26, "utc_time": 1774274955000}, {"instrument": "GOOGL", "mid_signal": 124827, "gamma_signal": 19453, "vega_signal": 52191, "option_type": "C", "stock_price": 304.41, "utc_time": 1774274960000}, {"instrument": "GOOGL", "mid_signal": 44219, "gamma_signal": -2380, "vega_signal": -44684, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274960000}, {"instrument": "GOOGL", "mid_signal": -259044, "gamma_signal": -13779, "vega_signal": -79621, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274965000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274965000}, {"instrument": "GOOGL", "mid_signal": 3691059, "gamma_signal": 553470, "vega_signal": 1705965, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274970000}, {"instrument": "GOOGL", "mid_signal": 37979, "gamma_signal": -7363, "vega_signal": -22886, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274970000}, {"instrument": "GOOGL", "mid_signal": -2555, "gamma_signal": 23, "vega_signal": 3666, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274975000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": 2446, "vega_signal": -2847, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274975000}, {"instrument": "GOOGL", "mid_signal": 805758, "gamma_signal": 94439, "vega_signal": 677807, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274980000}, {"instrument": "GOOGL", "mid_signal": 111596, "gamma_signal": -3360, "vega_signal": -220323, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274980000}, {"instrument": "GOOGL", "mid_signal": -74950, "gamma_signal": 8633, "vega_signal": 23298, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274985000}, {"instrument": "GOOGL", "mid_signal": 235457, "gamma_signal": -15180, "vega_signal": -240263, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274985000}, {"instrument": "GOOGL", "mid_signal": 124499, "gamma_signal": 18635, "vega_signal": 64984, "option_type": "C", "stock_price": 304.29, "utc_time": 1774274990000}, {"instrument": "GOOGL", "mid_signal": -40296, "gamma_signal": 5394, "vega_signal": 20900, "option_type": "P", "stock_price": 304.29, "utc_time": 1774274990000}, {"instrument": "GOOGL", "mid_signal": 781914, "gamma_signal": 163775, "vega_signal": 165668, "option_type": "C", "stock_price": 304.4, "utc_time": 1774274995000}, {"instrument": "GOOGL", "mid_signal": 104623, "gamma_signal": -11405, "vega_signal": -87860, "option_type": "P", "stock_price": 304.41, "utc_time": 1774274995000}, {"instrument": "GOOGL", "mid_signal": 94688, "gamma_signal": 10871, "vega_signal": 45649, "option_type": "C", "stock_price": 304.29, "utc_time": 1774275000000}, {"instrument": "GOOGL", "mid_signal": 131114, "gamma_signal": -8934, "vega_signal": -54604, "option_type": "P", "stock_price": 304.29, "utc_time": 1774275000000}, {"instrument": "GOOGL", "mid_signal": 2127696, "gamma_signal": 320389, "vega_signal": 1006541, "option_type": "C", "stock_price": 304.45, "utc_time": 1774275005000}, {"instrument": "GOOGL", "mid_signal": 17691, "gamma_signal": -3611, "vega_signal": -901, "option_type": "P", "stock_price": 304.45, "utc_time": 1774275005000}, {"instrument": "GOOGL", "mid_signal": 231531, "gamma_signal": 138441, "vega_signal": -60164, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275010000}, {"instrument": "GOOGL", "mid_signal": 234836, "gamma_signal": -32379, "vega_signal": -99148, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275010000}, {"instrument": "GOOGL", "mid_signal": -182834, "gamma_signal": -25387, "vega_signal": -51672, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275015000}, {"instrument": "GOOGL", "mid_signal": 49068, "gamma_signal": -5872, "vega_signal": 697, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275015000}, {"instrument": "GOOGL", "mid_signal": -845978, "gamma_signal": -211093, "vega_signal": -70255, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275020000}, {"instrument": "GOOGL", "mid_signal": -5973, "gamma_signal": 2162, "vega_signal": -1856, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275020000}, {"instrument": "GOOGL", "mid_signal": -675, "gamma_signal": -1366, "vega_signal": 13900, "option_type": "C", "stock_price": 304.68, "utc_time": 1774275025000}, {"instrument": "GOOGL", "mid_signal": -133505, "gamma_signal": 17983, "vega_signal": 42898, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275025000}, {"instrument": "GOOGL", "mid_signal": -341360, "gamma_signal": -9715, "vega_signal": -153686, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275030000}, {"instrument": "GOOGL", "mid_signal": -34547, "gamma_signal": 7654, "vega_signal": 3773, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275030000}, {"instrument": "GOOGL", "mid_signal": 5472, "gamma_signal": -1449, "vega_signal": -39720, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275035000}, {"instrument": "GOOGL", "mid_signal": 52464, "gamma_signal": -1012, "vega_signal": -71288, "option_type": "P", "stock_price": 304.61, "utc_time": 1774275035000}, {"instrument": "GOOGL", "mid_signal": 108110, "gamma_signal": 12517, "vega_signal": 20165, "option_type": "C", "stock_price": 304.68, "utc_time": 1774275040000}, {"instrument": "GOOGL", "mid_signal": -44924, "gamma_signal": 6095, "vega_signal": 7705, "option_type": "P", "stock_price": 304.68, "utc_time": 1774275040000}, {"instrument": "GOOGL", "mid_signal": 397277, "gamma_signal": 55403, "vega_signal": -5416, "option_type": "C", "stock_price": 304.77, "utc_time": 1774275045000}, {"instrument": "GOOGL", "mid_signal": -184198, "gamma_signal": 10145, "vega_signal": 324122, "option_type": "P", "stock_price": 304.77, "utc_time": 1774275045000}, {"instrument": "GOOGL", "mid_signal": 83526, "gamma_signal": 11772, "vega_signal": -1932, "option_type": "C", "stock_price": 304.69, "utc_time": 1774275050000}, {"instrument": "GOOGL", "mid_signal": -100146, "gamma_signal": 11902, "vega_signal": 43526, "option_type": "P", "stock_price": 304.69, "utc_time": 1774275050000}, {"instrument": "GOOGL", "mid_signal": -5163, "gamma_signal": -989, "vega_signal": 991, "option_type": "C", "stock_price": 304.69, "utc_time": 1774275055000}, {"instrument": "GOOGL", "mid_signal": -110040, "gamma_signal": 13445, "vega_signal": 34230, "option_type": "P", "stock_price": 304.69, "utc_time": 1774275055000}, {"instrument": "GOOGL", "mid_signal": 21822, "gamma_signal": 10083, "vega_signal": -25840, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275060000}, {"instrument": "GOOGL", "mid_signal": -56360, "gamma_signal": 11403, "vega_signal": -15563, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275060000}, {"instrument": "GOOGL", "mid_signal": -167260, "gamma_signal": 12852, "vega_signal": -35367, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275065000}, {"instrument": "GOOGL", "mid_signal": -77587, "gamma_signal": 15957, "vega_signal": 3858, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275065000}, {"instrument": "GOOGL", "mid_signal": 766258, "gamma_signal": 46029, "vega_signal": 423789, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275070000}, {"instrument": "GOOGL", "mid_signal": -190047, "gamma_signal": 27400, "vega_signal": 39786, "option_type": "P", "stock_price": 304.92, "utc_time": 1774275070000}, {"instrument": "GOOGL", "mid_signal": -762212, "gamma_signal": -151843, "vega_signal": -135786, "option_type": "C", "stock_price": 304.8, "utc_time": 1774275075000}, {"instrument": "GOOGL", "mid_signal": -40007, "gamma_signal": -2567, "vega_signal": 28008, "option_type": "P", "stock_price": 304.8, "utc_time": 1774275075000}, {"instrument": "GOOGL", "mid_signal": 98530, "gamma_signal": 26618, "vega_signal": -2651, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275080000}, {"instrument": "GOOGL", "mid_signal": 95248, "gamma_signal": -26538, "vega_signal": -10525, "option_type": "P", "stock_price": 304.87, "utc_time": 1774275080000}, {"instrument": "GOOGL", "mid_signal": 87811, "gamma_signal": 24832, "vega_signal": -12881, "option_type": "C", "stock_price": 304.85, "utc_time": 1774275085000}, {"instrument": "GOOGL", "mid_signal": -141531, "gamma_signal": 13341, "vega_signal": 58958, "option_type": "P", "stock_price": 304.85, "utc_time": 1774275085000}, {"instrument": "GOOGL", "mid_signal": -3463147, "gamma_signal": -383002, "vega_signal": -1245386, "option_type": "C", "stock_price": 304.86, "utc_time": 1774275090000}, {"instrument": "GOOGL", "mid_signal": -295873, "gamma_signal": 14310, "vega_signal": 65318, "option_type": "P", "stock_price": 304.86, "utc_time": 1774275090000}, {"instrument": "GOOGL", "mid_signal": 270575, "gamma_signal": 48175, "vega_signal": 186230, "option_type": "C", "stock_price": 304.94, "utc_time": 1774275095000}, {"instrument": "GOOGL", "mid_signal": 11022, "gamma_signal": 848, "vega_signal": 6454, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275095000}, {"instrument": "GOOGL", "mid_signal": 1391861, "gamma_signal": 260322, "vega_signal": 353634, "option_type": "C", "stock_price": 305.035, "utc_time": 1774275100000}, {"instrument": "GOOGL", "mid_signal": 202136, "gamma_signal": -29131, "vega_signal": -104114, "option_type": "P", "stock_price": 305.035, "utc_time": 1774275100000}, {"instrument": "GOOGL", "mid_signal": -382223, "gamma_signal": -38440, "vega_signal": 97187, "option_type": "C", "stock_price": 305.12, "utc_time": 1774275105000}, {"instrument": "GOOGL", "mid_signal": 125723, "gamma_signal": -723, "vega_signal": -212853, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275105000}, {"instrument": "GOOGL", "mid_signal": 292045, "gamma_signal": 73061, "vega_signal": 9741, "option_type": "C", "stock_price": 304.99, "utc_time": 1774275110000}, {"instrument": "GOOGL", "mid_signal": 5955, "gamma_signal": 140, "vega_signal": 429, "option_type": "P", "stock_price": 304.99, "utc_time": 1774275110000}, {"instrument": "GOOGL", "mid_signal": -516302, "gamma_signal": -53836, "vega_signal": -165191, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275115000}, {"instrument": "GOOGL", "mid_signal": 59357, "gamma_signal": -7736, "vega_signal": -27907, "option_type": "P", "stock_price": 304.93, "utc_time": 1774275115000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": 105018, "vega_signal": -720828, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275120000}, {"instrument": "GOOGL", "mid_signal": 25699, "gamma_signal": 3069, "vega_signal": -90565, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275120000}, {"instrument": "GOOGL", "mid_signal": 426991, "gamma_signal": 114273, "vega_signal": 46471, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275125000}, {"instrument": "GOOGL", "mid_signal": -86124, "gamma_signal": 1489, "vega_signal": 47308, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275125000}, {"instrument": "GOOGL", "mid_signal": 503712, "gamma_signal": 92128, "vega_signal": 110429, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275130000}, {"instrument": "GOOGL", "mid_signal": -177233, "gamma_signal": 16203, "vega_signal": 70427, "option_type": "P", "stock_price": 304.97, "utc_time": 1774275130000}, {"instrument": "GOOGL", "mid_signal": -46486, "gamma_signal": 12163, "vega_signal": -103840, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275135000}, {"instrument": "GOOGL", "mid_signal": -370852, "gamma_signal": 43470, "vega_signal": 107277, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275135000}, {"instrument": "GOOGL", "mid_signal": 798242, "gamma_signal": 67086, "vega_signal": 100928, "option_type": "C", "stock_price": 305.2, "utc_time": 1774275140000}, {"instrument": "GOOGL", "mid_signal": -1294297, "gamma_signal": 236519, "vega_signal": 149974, "option_type": "P", "stock_price": 305.2, "utc_time": 1774275140000}, {"instrument": "GOOGL", "mid_signal": -176200, "gamma_signal": -95713, "vega_signal": -49856, "option_type": "C", "stock_price": 305.19, "utc_time": 1774275145000}, {"instrument": "GOOGL", "mid_signal": -121704, "gamma_signal": 17773, "vega_signal": 68369, "option_type": "P", "stock_price": 305.19, "utc_time": 1774275145000}, {"instrument": "GOOGL", "mid_signal": 291885, "gamma_signal": -2645, "vega_signal": 327464, "option_type": "C", "stock_price": 305.37, "utc_time": 1774275150000}, {"instrument": "GOOGL", "mid_signal": 204514, "gamma_signal": -417, "vega_signal": -40451, "option_type": "P", "stock_price": 305.37, "utc_time": 1774275150000}, {"instrument": "GOOGL", "mid_signal": 73431, "gamma_signal": -45005, "vega_signal": 608980, "option_type": "C", "stock_price": 305.36, "utc_time": 1774275155000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1774275155000}, {"instrument": "GOOGL", "mid_signal": 109183, "gamma_signal": 11081, "vega_signal": 91943, "option_type": "C", "stock_price": 305.25, "utc_time": 1774275160000}, {"instrument": "GOOGL", "mid_signal": -27016, "gamma_signal": -8272, "vega_signal": 17644, "option_type": "P", "stock_price": 305.25, "utc_time": 1774275160000}, {"instrument": "GOOGL", "mid_signal": -41422, "gamma_signal": -31366, "vega_signal": 91068, "option_type": "C", "stock_price": 305.25, "utc_time": 1774275165000}, {"instrument": "GOOGL", "mid_signal": 21267, "gamma_signal": -1255, "vega_signal": -3788, "option_type": "P", "stock_price": 305.25, "utc_time": 1774275165000}, {"instrument": "GOOGL", "mid_signal": -376251, "gamma_signal": -92022, "vega_signal": -46058, "option_type": "C", "stock_price": 305.26, "utc_time": 1774275170000}, {"instrument": "GOOGL", "mid_signal": -24392, "gamma_signal": 17081, "vega_signal": 14328, "option_type": "P", "stock_price": 305.26, "utc_time": 1774275170000}, {"instrument": "GOOGL", "mid_signal": -93475, "gamma_signal": -6509, "vega_signal": -131145, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275175000}, {"instrument": "GOOGL", "mid_signal": 87878, "gamma_signal": -3132, "vega_signal": -129450, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275175000}, {"instrument": "GOOGL", "mid_signal": -75323, "gamma_signal": 1613, "vega_signal": -79522, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275180000}, {"instrument": "GOOGL", "mid_signal": 13226, "gamma_signal": 5264, "vega_signal": -47653, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275180000}, {"instrument": "GOOGL", "mid_signal": 277626, "gamma_signal": 79607, "vega_signal": 213069, "option_type": "C", "stock_price": 305.2, "utc_time": 1774275185000}, {"instrument": "GOOGL", "mid_signal": 12655, "gamma_signal": 60, "vega_signal": -38890, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275185000}, {"instrument": "GOOGL", "mid_signal": -2732, "gamma_signal": 5817, "vega_signal": -31061, "option_type": "C", "stock_price": 305.16, "utc_time": 1774275190000}, {"instrument": "GOOGL", "mid_signal": 42744, "gamma_signal": -5551, "vega_signal": -31552, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275190000}, {"instrument": "GOOGL", "mid_signal": -220718, "gamma_signal": -12606, "vega_signal": -42616, "option_type": "C", "stock_price": 305, "utc_time": 1774275195000}, {"instrument": "GOOGL", "mid_signal": -199884, "gamma_signal": 11143, "vega_signal": 33973, "option_type": "P", "stock_price": 305, "utc_time": 1774275195000}, {"instrument": "GOOGL", "mid_signal": -106344, "gamma_signal": -12563, "vega_signal": 19053, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275200000}, {"instrument": "GOOGL", "mid_signal": 1311, "gamma_signal": -3421, "vega_signal": 6721, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275200000}, {"instrument": "GOOGL", "mid_signal": 378191, "gamma_signal": 100690, "vega_signal": 24522, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275205000}, {"instrument": "GOOGL", "mid_signal": 65202, "gamma_signal": -3192, "vega_signal": -36971, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275205000}, {"instrument": "GOOGL", "mid_signal": -27887, "gamma_signal": -5366, "vega_signal": 41263, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275210000}, {"instrument": "GOOGL", "mid_signal": 182707, "gamma_signal": -19207, "vega_signal": -50800, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275210000}, {"instrument": "GOOGL", "mid_signal": -233526, "gamma_signal": -14675, "vega_signal": -48058, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275215000}, {"instrument": "GOOGL", "mid_signal": -124256, "gamma_signal": 15878, "vega_signal": 44494, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275215000}, {"instrument": "GOOGL", "mid_signal": -109897, "gamma_signal": -39713, "vega_signal": -4794, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275220000}, {"instrument": "GOOGL", "mid_signal": -78889, "gamma_signal": 7341, "vega_signal": 50817, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275220000}, {"instrument": "GOOGL", "mid_signal": -296105, "gamma_signal": -56087, "vega_signal": -237974, "option_type": "C", "stock_price": 304.65, "utc_time": 1774275225000}, {"instrument": "GOOGL", "mid_signal": 173098, "gamma_signal": -22255, "vega_signal": -128857, "option_type": "P", "stock_price": 304.65, "utc_time": 1774275225000}, {"instrument": "GOOGL", "mid_signal": 473827, "gamma_signal": 8614, "vega_signal": 207622, "option_type": "C", "stock_price": 304.825, "utc_time": 1774275230000}, {"instrument": "GOOGL", "mid_signal": -50488, "gamma_signal": 7475, "vega_signal": 17643, "option_type": "P", "stock_price": 304.825, "utc_time": 1774275230000}, {"instrument": "GOOGL", "mid_signal": 235427, "gamma_signal": 21146, "vega_signal": 157005, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275235000}, {"instrument": "GOOGL", "mid_signal": -39235, "gamma_signal": 3467, "vega_signal": 19078, "option_type": "P", "stock_price": 304.82, "utc_time": 1774275235000}, {"instrument": "GOOGL", "mid_signal": -398232, "gamma_signal": -74293, "vega_signal": -75736, "option_type": "C", "stock_price": 304.75, "utc_time": 1774275240000}, {"instrument": "GOOGL", "mid_signal": -11182, "gamma_signal": 7831, "vega_signal": -2330, "option_type": "P", "stock_price": 304.75, "utc_time": 1774275240000}, {"instrument": "GOOGL", "mid_signal": 72010, "gamma_signal": 2588, "vega_signal": 118934, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275245000}, {"instrument": "GOOGL", "mid_signal": 40562, "gamma_signal": -2321, "vega_signal": -64342, "option_type": "P", "stock_price": 304.75, "utc_time": 1774275245000}, {"instrument": "GOOGL", "mid_signal": -61596, "gamma_signal": -11079, "vega_signal": -8579, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275250000}, {"instrument": "GOOGL", "mid_signal": 449155, "gamma_signal": -32148, "vega_signal": -114474, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275250000}, {"instrument": "GOOGL", "mid_signal": 26882, "gamma_signal": 8642, "vega_signal": 5176, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275255000}, {"instrument": "GOOGL", "mid_signal": 229506, "gamma_signal": -18718, "vega_signal": -35156, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275255000}, {"instrument": "GOOGL", "mid_signal": -1202929, "gamma_signal": -157438, "vega_signal": 238039, "option_type": "C", "stock_price": 304.17, "utc_time": 1774275260000}, {"instrument": "GOOGL", "mid_signal": -22464, "gamma_signal": 5635, "vega_signal": 14087, "option_type": "P", "stock_price": 304.17, "utc_time": 1774275260000}, {"instrument": "GOOGL", "mid_signal": -553518, "gamma_signal": -84271, "vega_signal": -42961, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275265000}, {"instrument": "GOOGL", "mid_signal": -177682, "gamma_signal": 14269, "vega_signal": 23196, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275265000}, {"instrument": "GOOGL", "mid_signal": -204061, "gamma_signal": -32594, "vega_signal": -65580, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275270000}, {"instrument": "GOOGL", "mid_signal": 48593, "gamma_signal": -4849, "vega_signal": -48540, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275270000}, {"instrument": "GOOGL", "mid_signal": 141860, "gamma_signal": -16184, "vega_signal": 149389, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275275000}, {"instrument": "GOOGL", "mid_signal": 24244, "gamma_signal": -7982, "vega_signal": -83488, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275275000}, {"instrument": "GOOGL", "mid_signal": 41624, "gamma_signal": 5725, "vega_signal": -5417, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275280000}, {"instrument": "GOOGL", "mid_signal": 20981, "gamma_signal": -3902, "vega_signal": 234, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275280000}, {"instrument": "GOOGL", "mid_signal": 66235, "gamma_signal": 8812, "vega_signal": 25522, "option_type": "C", "stock_price": 304.45, "utc_time": 1774275285000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 1238, "vega_signal": 3829, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275285000}, {"instrument": "GOOGL", "mid_signal": -208160, "gamma_signal": -1169, "vega_signal": -31494, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275290000}, {"instrument": "GOOGL", "mid_signal": 39497, "gamma_signal": -278, "vega_signal": -22323, "option_type": "P", "stock_price": 304.45, "utc_time": 1774275290000}, {"instrument": "GOOGL", "mid_signal": 121342, "gamma_signal": 17822, "vega_signal": -96625, "option_type": "C", "stock_price": 304.53, "utc_time": 1774275295000}, {"instrument": "GOOGL", "mid_signal": -118666, "gamma_signal": 38077, "vega_signal": -178849, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275295000}, {"instrument": "GOOGL", "mid_signal": -23669, "gamma_signal": 3818, "vega_signal": -24422, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275300000}, {"instrument": "GOOGL", "mid_signal": -62427, "gamma_signal": 8728, "vega_signal": 10379, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275300000}, {"instrument": "GOOGL", "mid_signal": -324766, "gamma_signal": -80847, "vega_signal": -9150, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275305000}, {"instrument": "GOOGL", "mid_signal": -98006, "gamma_signal": 10313, "vega_signal": 35853, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275305000}, {"instrument": "GOOGL", "mid_signal": -59419, "gamma_signal": -11730, "vega_signal": -2969, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275310000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 565, "vega_signal": -5184, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275310000}, {"instrument": "GOOGL", "mid_signal": -198853, "gamma_signal": -25587, "vega_signal": -62915, "option_type": "C", "stock_price": 304.63, "utc_time": 1774275315000}, {"instrument": "GOOGL", "mid_signal": -10781, "gamma_signal": 1854, "vega_signal": 6922, "option_type": "P", "stock_price": 304.63, "utc_time": 1774275315000}, {"instrument": "GOOGL", "mid_signal": -130846, "gamma_signal": -6540, "vega_signal": -32781, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275320000}, {"instrument": "GOOGL", "mid_signal": -9288, "gamma_signal": 1547, "vega_signal": -5032, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275320000}, {"instrument": "GOOGL", "mid_signal": -26234, "gamma_signal": -5831, "vega_signal": -6157, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275325000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275325000}, {"instrument": "GOOGL", "mid_signal": 894629, "gamma_signal": 27790, "vega_signal": 1313946, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275330000}, {"instrument": "GOOGL", "mid_signal": 122624, "gamma_signal": 871, "vega_signal": -294830, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275330000}, {"instrument": "GOOGL", "mid_signal": -375303, "gamma_signal": -3379, "vega_signal": -101708, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275335000}, {"instrument": "GOOGL", "mid_signal": -26230, "gamma_signal": 2197, "vega_signal": -64, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275335000}, {"instrument": "GOOGL", "mid_signal": -9887, "gamma_signal": -1445, "vega_signal": 201, "option_type": "C", "stock_price": 304.58, "utc_time": 1774275340000}, {"instrument": "GOOGL", "mid_signal": 358048, "gamma_signal": -24630, "vega_signal": -549060, "option_type": "P", "stock_price": 304.58, "utc_time": 1774275340000}, {"instrument": "GOOGL", "mid_signal": 106738, "gamma_signal": 20655, "vega_signal": 20897, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275345000}, {"instrument": "GOOGL", "mid_signal": 212466, "gamma_signal": -5645, "vega_signal": -349412, "option_type": "P", "stock_price": 304.76, "utc_time": 1774275345000}, {"instrument": "GOOGL", "mid_signal": -27886, "gamma_signal": 12534, "vega_signal": -41613, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275350000}, {"instrument": "GOOGL", "mid_signal": 32403, "gamma_signal": -1054, "vega_signal": -74902, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275350000}, {"instrument": "GOOGL", "mid_signal": -17387, "gamma_signal": -5088, "vega_signal": -17879, "option_type": "C", "stock_price": 304.72, "utc_time": 1774275355000}, {"instrument": "GOOGL", "mid_signal": -125255, "gamma_signal": 15091, "vega_signal": 38207, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275355000}, {"instrument": "GOOGL", "mid_signal": 142543, "gamma_signal": 22731, "vega_signal": 73550, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275360000}, {"instrument": "GOOGL", "mid_signal": 89085, "gamma_signal": -3638, "vega_signal": -87572, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275360000}, {"instrument": "GOOGL", "mid_signal": 125581, "gamma_signal": 12083, "vega_signal": 39201, "option_type": "C", "stock_price": 304.725, "utc_time": 1774275365000}, {"instrument": "GOOGL", "mid_signal": -11934, "gamma_signal": 1889, "vega_signal": -38033, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275365000}, {"instrument": "GOOGL", "mid_signal": -122408, "gamma_signal": -35007, "vega_signal": -65817, "option_type": "C", "stock_price": 304.725, "utc_time": 1774275370000}, {"instrument": "GOOGL", "mid_signal": -45720, "gamma_signal": 4308, "vega_signal": 13354, "option_type": "P", "stock_price": 304.725, "utc_time": 1774275370000}, {"instrument": "GOOGL", "mid_signal": -858493, "gamma_signal": -219714, "vega_signal": -68225, "option_type": "C", "stock_price": 304.725, "utc_time": 1774275375000}, {"instrument": "GOOGL", "mid_signal": -12044, "gamma_signal": 1988, "vega_signal": 4137, "option_type": "P", "stock_price": 304.725, "utc_time": 1774275375000}, {"instrument": "GOOGL", "mid_signal": -189240, "gamma_signal": -9536, "vega_signal": -52462, "option_type": "C", "stock_price": 304.63, "utc_time": 1774275380000}, {"instrument": "GOOGL", "mid_signal": -39620, "gamma_signal": 14598, "vega_signal": 3855, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275380000}, {"instrument": "GOOGL", "mid_signal": -5475, "gamma_signal": -106, "vega_signal": -33417, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275385000}, {"instrument": "GOOGL", "mid_signal": 49801, "gamma_signal": -3179, "vega_signal": -7369, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275385000}, {"instrument": "GOOGL", "mid_signal": -308491, "gamma_signal": -7810, "vega_signal": -94969, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275390000}, {"instrument": "GOOGL", "mid_signal": 91792, "gamma_signal": -2172, "vega_signal": -216254, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275390000}, {"instrument": "GOOGL", "mid_signal": 46263, "gamma_signal": 5862, "vega_signal": 18077, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275395000}, {"instrument": "GOOGL", "mid_signal": -8765, "gamma_signal": 1279, "vega_signal": 4089, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275395000}, {"instrument": "GOOGL", "mid_signal": -98872, "gamma_signal": -18409, "vega_signal": -35300, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275400000}, {"instrument": "GOOGL", "mid_signal": -34797, "gamma_signal": 4839, "vega_signal": 21550, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275400000}, {"instrument": "GOOGL", "mid_signal": 318279, "gamma_signal": 28931, "vega_signal": 68673, "option_type": "C", "stock_price": 304.5, "utc_time": 1774275405000}, {"instrument": "GOOGL", "mid_signal": -51285, "gamma_signal": 16786, "vega_signal": 19552, "option_type": "P", "stock_price": 304.5, "utc_time": 1774275405000}, {"instrument": "GOOGL", "mid_signal": 144788, "gamma_signal": 46831, "vega_signal": 6104, "option_type": "C", "stock_price": 304.52, "utc_time": 1774275410000}, {"instrument": "GOOGL", "mid_signal": 12285, "gamma_signal": -668, "vega_signal": -13732, "option_type": "P", "stock_price": 304.54, "utc_time": 1774275410000}, {"instrument": "GOOGL", "mid_signal": 23559, "gamma_signal": 2839, "vega_signal": 15470, "option_type": "C", "stock_price": 304.48, "utc_time": 1774275415000}, {"instrument": "GOOGL", "mid_signal": 32554, "gamma_signal": -442, "vega_signal": -92304, "option_type": "P", "stock_price": 304.48, "utc_time": 1774275415000}, {"instrument": "GOOGL", "mid_signal": -209464, "gamma_signal": -41688, "vega_signal": -67147, "option_type": "C", "stock_price": 304.48, "utc_time": 1774275420000}, {"instrument": "GOOGL", "mid_signal": 6501, "gamma_signal": 8169, "vega_signal": -74055, "option_type": "P", "stock_price": 304.48, "utc_time": 1774275420000}, {"instrument": "GOOGL", "mid_signal": -65617, "gamma_signal": -10533, "vega_signal": -19020, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275425000}, {"instrument": "GOOGL", "mid_signal": -10715, "gamma_signal": 2149, "vega_signal": -6523, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275425000}, {"instrument": "GOOGL", "mid_signal": 41701, "gamma_signal": 5675, "vega_signal": 31021, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275430000}, {"instrument": "GOOGL", "mid_signal": -119170, "gamma_signal": 7452, "vega_signal": 30634, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275430000}, {"instrument": "GOOGL", "mid_signal": 407590, "gamma_signal": 110826, "vega_signal": 25963, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275435000}, {"instrument": "GOOGL", "mid_signal": -39048, "gamma_signal": 7259, "vega_signal": 15225, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275435000}, {"instrument": "GOOGL", "mid_signal": -451729, "gamma_signal": -25045, "vega_signal": -177044, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275440000}, {"instrument": "GOOGL", "mid_signal": -1449, "gamma_signal": 116, "vega_signal": 2055, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275440000}, {"instrument": "GOOGL", "mid_signal": -1832, "gamma_signal": -12044, "vega_signal": -28540, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275445000}, {"instrument": "GOOGL", "mid_signal": 17273, "gamma_signal": -2554, "vega_signal": -4918, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275445000}, {"instrument": "GOOGL", "mid_signal": 84684, "gamma_signal": 10472, "vega_signal": 44862, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275450000}, {"instrument": "GOOGL", "mid_signal": 66874, "gamma_signal": -17641, "vega_signal": -27424, "option_type": "P", "stock_price": 304.55, "utc_time": 1774275450000}, {"instrument": "GOOGL", "mid_signal": 157476, "gamma_signal": 15994, "vega_signal": 112747, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275455000}, {"instrument": "GOOGL", "mid_signal": 10117, "gamma_signal": -1342, "vega_signal": 4596, "option_type": "P", "stock_price": 304.63, "utc_time": 1774275455000}, {"instrument": "GOOGL", "mid_signal": 245979, "gamma_signal": 28700, "vega_signal": 67109, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275460000}, {"instrument": "GOOGL", "mid_signal": 7583, "gamma_signal": -230, "vega_signal": -11230, "option_type": "P", "stock_price": 304.54, "utc_time": 1774275460000}, {"instrument": "GOOGL", "mid_signal": 131093, "gamma_signal": 1199, "vega_signal": 59032, "option_type": "C", "stock_price": 304.72, "utc_time": 1774275465000}, {"instrument": "GOOGL", "mid_signal": 70733, "gamma_signal": -6727, "vega_signal": -24882, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275465000}, {"instrument": "GOOGL", "mid_signal": 272104, "gamma_signal": 25914, "vega_signal": 32424, "option_type": "C", "stock_price": 304.82, "utc_time": 1774275470000}, {"instrument": "GOOGL", "mid_signal": 116090, "gamma_signal": -15527, "vega_signal": -33867, "option_type": "P", "stock_price": 304.85, "utc_time": 1774275470000}, {"instrument": "GOOGL", "mid_signal": 648663, "gamma_signal": 46301, "vega_signal": 96811, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275475000}, {"instrument": "GOOGL", "mid_signal": -27259, "gamma_signal": 4284, "vega_signal": 4597, "option_type": "P", "stock_price": 304.85, "utc_time": 1774275475000}, {"instrument": "GOOGL", "mid_signal": 1412495, "gamma_signal": 113623, "vega_signal": 1329501, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275480000}, {"instrument": "GOOGL", "mid_signal": 81820, "gamma_signal": 15594, "vega_signal": -199912, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275480000}, {"instrument": "GOOGL", "mid_signal": 153021, "gamma_signal": 42050, "vega_signal": 11925, "option_type": "C", "stock_price": 305.19, "utc_time": 1774275485000}, {"instrument": "GOOGL", "mid_signal": 28944, "gamma_signal": -2286, "vega_signal": -7429, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275485000}, {"instrument": "GOOGL", "mid_signal": 13870, "gamma_signal": 127, "vega_signal": -2630, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275490000}, {"instrument": "GOOGL", "mid_signal": -36150, "gamma_signal": 5104, "vega_signal": 4746, "option_type": "P", "stock_price": 305.19, "utc_time": 1774275490000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": 6080, "vega_signal": -18397, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275495000}, {"instrument": "GOOGL", "mid_signal": 9693, "gamma_signal": -5264, "vega_signal": 21493, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275495000}, {"instrument": "GOOGL", "mid_signal": 114224, "gamma_signal": 26460, "vega_signal": -33825, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275500000}, {"instrument": "GOOGL", "mid_signal": 6370, "gamma_signal": -2057, "vega_signal": -1580, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275500000}, {"instrument": "GOOGL", "mid_signal": 27267, "gamma_signal": 17365, "vega_signal": 964, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275505000}, {"instrument": "GOOGL", "mid_signal": 18950, "gamma_signal": -1810, "vega_signal": -16574, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275505000}, {"instrument": "GOOGL", "mid_signal": -62937, "gamma_signal": -3956, "vega_signal": -45893, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275510000}, {"instrument": "GOOGL", "mid_signal": 45301, "gamma_signal": -3972, "vega_signal": -14496, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275510000}, {"instrument": "GOOGL", "mid_signal": 82425, "gamma_signal": 16787, "vega_signal": 14279, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275515000}, {"instrument": "GOOGL", "mid_signal": -292743, "gamma_signal": -43821, "vega_signal": -27363, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275520000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": -96, "vega_signal": -28554, "option_type": "P", "stock_price": 305.07, "utc_time": 1774275520000}, {"instrument": "GOOGL", "mid_signal": 202706, "gamma_signal": 121781, "vega_signal": 27129, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275525000}, {"instrument": "GOOGL", "mid_signal": -3671, "gamma_signal": 691, "vega_signal": 1461, "option_type": "P", "stock_price": 305.07, "utc_time": 1774275525000}, {"instrument": "GOOGL", "mid_signal": 48320, "gamma_signal": 6627, "vega_signal": 32872, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275530000}, {"instrument": "GOOGL", "mid_signal": 140922, "gamma_signal": -3479, "vega_signal": -269441, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275530000}, {"instrument": "GOOGL", "mid_signal": 37116, "gamma_signal": 8668, "vega_signal": 14805, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275535000}, {"instrument": "GOOGL", "mid_signal": 18150, "gamma_signal": -1257, "vega_signal": -3885, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275535000}, {"instrument": "GOOGL", "mid_signal": -9397, "gamma_signal": 962, "vega_signal": 11621, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275540000}, {"instrument": "GOOGL", "mid_signal": 39879, "gamma_signal": -3822, "vega_signal": -13180, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275540000}, {"instrument": "GOOGL", "mid_signal": -57090, "gamma_signal": -3097, "vega_signal": -116305, "option_type": "C", "stock_price": 305.02, "utc_time": 1774275545000}, {"instrument": "GOOGL", "mid_signal": 5511, "gamma_signal": -700, "vega_signal": -2637, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275545000}, {"instrument": "GOOGL", "mid_signal": 188506, "gamma_signal": 43806, "vega_signal": 135439, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275550000}, {"instrument": "GOOGL", "mid_signal": -10801, "gamma_signal": 1808, "vega_signal": 9357, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275550000}, {"instrument": "GOOGL", "mid_signal": -20521, "gamma_signal": -28186, "vega_signal": 69469, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275555000}, {"instrument": "GOOGL", "mid_signal": -14878, "gamma_signal": 3946, "vega_signal": 946, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275555000}, {"instrument": "GOOGL", "mid_signal": 348365, "gamma_signal": 126896, "vega_signal": -102736, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275560000}, {"instrument": "GOOGL", "mid_signal": 20837, "gamma_signal": -1443, "vega_signal": -7837, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275560000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": -1101, "vega_signal": -253, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275565000}, {"instrument": "GOOGL", "mid_signal": 13025, "gamma_signal": -5283, "vega_signal": -1379, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275565000}, {"instrument": "GOOGL", "mid_signal": 29626, "gamma_signal": 6977, "vega_signal": 2501, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275570000}, {"instrument": "GOOGL", "mid_signal": 37267, "gamma_signal": -4776, "vega_signal": -11764, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275570000}, {"instrument": "GOOGL", "mid_signal": 97636, "gamma_signal": 10272, "vega_signal": 53724, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275575000}, {"instrument": "GOOGL", "mid_signal": -19880, "gamma_signal": 2005, "vega_signal": 7326, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275575000}, {"instrument": "GOOGL", "mid_signal": -36597, "gamma_signal": -95, "vega_signal": -31931, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275580000}, {"instrument": "GOOGL", "mid_signal": 11928, "gamma_signal": -1149, "vega_signal": -3851, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275580000}, {"instrument": "GOOGL", "mid_signal": -453501, "gamma_signal": -42771, "vega_signal": -166039, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275585000}, {"instrument": "GOOGL", "mid_signal": -68861, "gamma_signal": 833, "vega_signal": 156760, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275585000}, {"instrument": "GOOGL", "mid_signal": 111599, "gamma_signal": 15226, "vega_signal": 41055, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275590000}, {"instrument": "GOOGL", "mid_signal": -18583, "gamma_signal": 1517, "vega_signal": 3981, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275590000}, {"instrument": "GOOGL", "mid_signal": 560543, "gamma_signal": 116703, "vega_signal": 97657, "option_type": "C", "stock_price": 305.12, "utc_time": 1774275595000}, {"instrument": "GOOGL", "mid_signal": -23876, "gamma_signal": 17038, "vega_signal": -4527, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275595000}, {"instrument": "GOOGL", "mid_signal": -437962, "gamma_signal": -24069, "vega_signal": -119197, "option_type": "C", "stock_price": 305, "utc_time": 1774275600000}, {"instrument": "GOOGL", "mid_signal": -1615, "gamma_signal": 2375, "vega_signal": 2784, "option_type": "P", "stock_price": 305, "utc_time": 1774275600000}, {"instrument": "GOOGL", "mid_signal": -245561, "gamma_signal": -13130, "vega_signal": -238214, "option_type": "C", "stock_price": 304.98, "utc_time": 1774275605000}, {"instrument": "GOOGL", "mid_signal": -34409, "gamma_signal": 9159, "vega_signal": 6066, "option_type": "P", "stock_price": 304.98, "utc_time": 1774275605000}, {"instrument": "GOOGL", "mid_signal": 95726, "gamma_signal": 12130, "vega_signal": 14081, "option_type": "C", "stock_price": 305, "utc_time": 1774275610000}, {"instrument": "GOOGL", "mid_signal": 12095, "gamma_signal": 4952, "vega_signal": -66533, "option_type": "P", "stock_price": 305, "utc_time": 1774275610000}, {"instrument": "GOOGL", "mid_signal": 136855, "gamma_signal": 14025, "vega_signal": 38052, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275615000}, {"instrument": "GOOGL", "mid_signal": 6581, "gamma_signal": 1558, "vega_signal": 5117, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275615000}, {"instrument": "GOOGL", "mid_signal": 77095, "gamma_signal": -5113, "vega_signal": 67213, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275620000}, {"instrument": "GOOGL", "mid_signal": -15009, "gamma_signal": 1064, "vega_signal": -1226, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275620000}, {"instrument": "GOOGL", "mid_signal": 289125, "gamma_signal": 29021, "vega_signal": 97710, "option_type": "C", "stock_price": 304.925, "utc_time": 1774275625000}, {"instrument": "GOOGL", "mid_signal": 62739, "gamma_signal": -2261, "vega_signal": -96231, "option_type": "P", "stock_price": 304.925, "utc_time": 1774275625000}, {"instrument": "GOOGL", "mid_signal": -393141, "gamma_signal": -39833, "vega_signal": -92328, "option_type": "C", "stock_price": 304.925, "utc_time": 1774275630000}, {"instrument": "GOOGL", "mid_signal": -10922, "gamma_signal": -1831, "vega_signal": 91089, "option_type": "P", "stock_price": 304.925, "utc_time": 1774275630000}, {"instrument": "GOOGL", "mid_signal": -770648, "gamma_signal": -72151, "vega_signal": -221761, "option_type": "C", "stock_price": 304.925, "utc_time": 1774275635000}, {"instrument": "GOOGL", "mid_signal": 409046, "gamma_signal": -43241, "vega_signal": -126291, "option_type": "P", "stock_price": 305, "utc_time": 1774275635000}, {"instrument": "GOOGL", "mid_signal": -42568, "gamma_signal": -841, "vega_signal": -1299, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275640000}, {"instrument": "GOOGL", "mid_signal": -25982, "gamma_signal": 6043, "vega_signal": -1254, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275640000}, {"instrument": "GOOGL", "mid_signal": 9050, "gamma_signal": 2491, "vega_signal": 14303, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275645000}, {"instrument": "GOOGL", "mid_signal": 12119, "gamma_signal": -2458, "vega_signal": -5385, "option_type": "P", "stock_price": 304.99, "utc_time": 1774275645000}, {"instrument": "GOOGL", "mid_signal": -35268, "gamma_signal": -2465, "vega_signal": 2217, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275650000}, {"instrument": "GOOGL", "mid_signal": 75369, "gamma_signal": 14655, "vega_signal": -230, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275655000}, {"instrument": "GOOGL", "mid_signal": 31615, "gamma_signal": -429, "vega_signal": -4810, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275655000}, {"instrument": "GOOGL", "mid_signal": 43798, "gamma_signal": 2239, "vega_signal": 8542, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275660000}, {"instrument": "GOOGL", "mid_signal": 38585, "gamma_signal": -2667, "vega_signal": -10949, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275660000}, {"instrument": "GOOGL", "mid_signal": 266671, "gamma_signal": 22575, "vega_signal": 237218, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275665000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275665000}, {"instrument": "GOOGL", "mid_signal": 285743, "gamma_signal": 69268, "vega_signal": 61203, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275670000}, {"instrument": "GOOGL", "mid_signal": -9873, "gamma_signal": 3151, "vega_signal": -2866, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275670000}, {"instrument": "GOOGL", "mid_signal": -544924, "gamma_signal": -194517, "vega_signal": 20329, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275675000}, {"instrument": "GOOGL", "mid_signal": 36481, "gamma_signal": -5295, "vega_signal": -11249, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275675000}, {"instrument": "GOOGL", "mid_signal": 63427, "gamma_signal": 8093, "vega_signal": 12766, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275680000}, {"instrument": "GOOGL", "mid_signal": -13188, "gamma_signal": -1276, "vega_signal": 3153, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275680000}, {"instrument": "GOOGL", "mid_signal": 1869555, "gamma_signal": 232883, "vega_signal": 1768872, "option_type": "C", "stock_price": 305.21, "utc_time": 1774275685000}, {"instrument": "GOOGL", "mid_signal": 9963, "gamma_signal": -6502, "vega_signal": -14553, "option_type": "P", "stock_price": 305.21, "utc_time": 1774275685000}, {"instrument": "GOOGL", "mid_signal": 89921, "gamma_signal": -21017, "vega_signal": 37316, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275690000}, {"instrument": "GOOGL", "mid_signal": -13602, "gamma_signal": 968, "vega_signal": 14270, "option_type": "P", "stock_price": 305.21, "utc_time": 1774275690000}, {"instrument": "GOOGL", "mid_signal": 718946, "gamma_signal": 129468, "vega_signal": 223619, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275695000}, {"instrument": "GOOGL", "mid_signal": 28190, "gamma_signal": -3073, "vega_signal": -10582, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275695000}, {"instrument": "GOOGL", "mid_signal": -508168, "gamma_signal": -45642, "vega_signal": -51454, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275700000}, {"instrument": "GOOGL", "mid_signal": -40875, "gamma_signal": 2256, "vega_signal": 3064, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275700000}, {"instrument": "GOOGL", "mid_signal": -1595903, "gamma_signal": -422674, "vega_signal": -63708, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275705000}, {"instrument": "GOOGL", "mid_signal": -17094, "gamma_signal": 13624, "vega_signal": -3133, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275705000}, {"instrument": "GOOGL", "mid_signal": -7075, "gamma_signal": -372, "vega_signal": -8434, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275710000}, {"instrument": "GOOGL", "mid_signal": 5465, "gamma_signal": -704, "vega_signal": -2622, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275710000}, {"instrument": "GOOGL", "mid_signal": -60743, "gamma_signal": -22922, "vega_signal": -66687, "option_type": "C", "stock_price": 305, "utc_time": 1774275715000}, {"instrument": "GOOGL", "mid_signal": 58706, "gamma_signal": -4860, "vega_signal": -11589, "option_type": "P", "stock_price": 305, "utc_time": 1774275715000}, {"instrument": "GOOGL", "mid_signal": 180187, "gamma_signal": 85016, "vega_signal": 19387, "option_type": "C", "stock_price": 305, "utc_time": 1774275720000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -75, "option_type": "P", "stock_price": 305, "utc_time": 1774275720000}, {"instrument": "GOOGL", "mid_signal": -168895, "gamma_signal": -20253, "vega_signal": 1471, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275725000}, {"instrument": "GOOGL", "mid_signal": 28908, "gamma_signal": -4814, "vega_signal": -11697, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275725000}, {"instrument": "GOOGL", "mid_signal": 27952, "gamma_signal": 2904, "vega_signal": 19306, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275730000}, {"instrument": "GOOGL", "mid_signal": 21546, "gamma_signal": -1188, "vega_signal": -3452, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275730000}, {"instrument": "GOOGL", "mid_signal": -42567, "gamma_signal": -11537, "vega_signal": -2698, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275735000}, {"instrument": "GOOGL", "mid_signal": -42917, "gamma_signal": 369, "vega_signal": 66105, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275735000}, {"instrument": "GOOGL", "mid_signal": -156418, "gamma_signal": -17609, "vega_signal": -65566, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275740000}, {"instrument": "GOOGL", "mid_signal": -4300, "gamma_signal": -1324, "vega_signal": 4550, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275740000}, {"instrument": "GOOGL", "mid_signal": 911885, "gamma_signal": -4933, "vega_signal": 59400, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275745000}, {"instrument": "GOOGL", "mid_signal": 14603, "gamma_signal": -885, "vega_signal": 4864, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275745000}, {"instrument": "GOOGL", "mid_signal": -1405969, "gamma_signal": -163223, "vega_signal": -446730, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275750000}, {"instrument": "GOOGL", "mid_signal": -60123, "gamma_signal": 9867, "vega_signal": 17936, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275750000}, {"instrument": "GOOGL", "mid_signal": 1791, "gamma_signal": -1175, "vega_signal": -2187, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275755000}, {"instrument": "GOOGL", "mid_signal": 214359, "gamma_signal": -34987, "vega_signal": -84799, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275755000}, {"instrument": "GOOGL", "mid_signal": -56422, "gamma_signal": -23420, "vega_signal": -88583, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275760000}, {"instrument": "GOOGL", "mid_signal": -30624, "gamma_signal": 4388, "vega_signal": 18569, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275760000}, {"instrument": "GOOGL", "mid_signal": -128856, "gamma_signal": -24794, "vega_signal": -46008, "option_type": "C", "stock_price": 304.94, "utc_time": 1774275765000}, {"instrument": "GOOGL", "mid_signal": -3178, "gamma_signal": 1554, "vega_signal": 6495, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275765000}, {"instrument": "GOOGL", "mid_signal": 321932, "gamma_signal": 14774, "vega_signal": 173692, "option_type": "C", "stock_price": 304.95, "utc_time": 1774275770000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 244, "vega_signal": 9092, "option_type": "P", "stock_price": 304.95, "utc_time": 1774275770000}, {"instrument": "GOOGL", "mid_signal": 55064, "gamma_signal": 5125, "vega_signal": 8681, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275775000}, {"instrument": "GOOGL", "mid_signal": 72115, "gamma_signal": -6712, "vega_signal": -25947, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275775000}, {"instrument": "GOOGL", "mid_signal": 139856, "gamma_signal": 60207, "vega_signal": 4252, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275780000}, {"instrument": "GOOGL", "mid_signal": -78191, "gamma_signal": 19196, "vega_signal": 9869, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275780000}, {"instrument": "GOOGL", "mid_signal": -714691, "gamma_signal": -80311, "vega_signal": -15489, "option_type": "C", "stock_price": 304.84, "utc_time": 1774275785000}, {"instrument": "GOOGL", "mid_signal": -356430, "gamma_signal": 7817, "vega_signal": 360934, "option_type": "P", "stock_price": 304.84, "utc_time": 1774275785000}, {"instrument": "GOOGL", "mid_signal": 30010, "gamma_signal": 2997, "vega_signal": -21523, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275790000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275790000}, {"instrument": "GOOGL", "mid_signal": -260996, "gamma_signal": -32946, "vega_signal": -218005, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275795000}, {"instrument": "GOOGL", "mid_signal": -42315, "gamma_signal": 2313, "vega_signal": 5909, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275795000}, {"instrument": "GOOGL", "mid_signal": 544, "gamma_signal": 535, "vega_signal": -32224, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275800000}, {"instrument": "GOOGL", "mid_signal": 41079, "gamma_signal": -8627, "vega_signal": 713, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275800000}, {"instrument": "GOOGL", "mid_signal": 72526, "gamma_signal": 20113, "vega_signal": 1496, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275805000}, {"instrument": "GOOGL", "mid_signal": 46083, "gamma_signal": -4547, "vega_signal": -6648, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275805000}, {"instrument": "GOOGL", "mid_signal": 12919, "gamma_signal": 3764, "vega_signal": -1123, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275810000}, {"instrument": "GOOGL", "mid_signal": -354083, "gamma_signal": -47390, "vega_signal": -150925, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275815000}, {"instrument": "GOOGL", "mid_signal": -181548, "gamma_signal": 16242, "vega_signal": 43016, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275815000}, {"instrument": "GOOGL", "mid_signal": -163736, "gamma_signal": -137427, "vega_signal": 113347, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275820000}, {"instrument": "GOOGL", "mid_signal": 44463, "gamma_signal": -3408, "vega_signal": 10668, "option_type": "P", "stock_price": 304.79, "utc_time": 1774275820000}, {"instrument": "GOOGL", "mid_signal": -62704, "gamma_signal": -9775, "vega_signal": -2322, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275825000}, {"instrument": "GOOGL", "mid_signal": 93048, "gamma_signal": -21420, "vega_signal": 33863, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275825000}, {"instrument": "GOOGL", "mid_signal": 6396, "gamma_signal": -3812, "vega_signal": 27949, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275830000}, {"instrument": "GOOGL", "mid_signal": 162262, "gamma_signal": -11549, "vega_signal": -35145, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275830000}, {"instrument": "GOOGL", "mid_signal": -49780, "gamma_signal": -13774, "vega_signal": 28667, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275835000}, {"instrument": "GOOGL", "mid_signal": 266530, "gamma_signal": -62359, "vega_signal": -18085, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275835000}, {"instrument": "GOOGL", "mid_signal": -99218, "gamma_signal": -1265, "vega_signal": -270000, "option_type": "C", "stock_price": 304.95, "utc_time": 1774275840000}, {"instrument": "GOOGL", "mid_signal": -47831, "gamma_signal": 13247, "vega_signal": -8692, "option_type": "P", "stock_price": 304.95, "utc_time": 1774275840000}, {"instrument": "GOOGL", "mid_signal": -30896, "gamma_signal": -14359, "vega_signal": -109501, "option_type": "C", "stock_price": 304.88, "utc_time": 1774275845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1774275845000}, {"instrument": "GOOGL", "mid_signal": 127486, "gamma_signal": 12849, "vega_signal": 20453, "option_type": "C", "stock_price": 304.91, "utc_time": 1774275850000}, {"instrument": "GOOGL", "mid_signal": 113100, "gamma_signal": -1120, "vega_signal": -385822, "option_type": "P", "stock_price": 304.91, "utc_time": 1774275850000}, {"instrument": "GOOGL", "mid_signal": -65089, "gamma_signal": -637, "vega_signal": 13823, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275855000}, {"instrument": "GOOGL", "mid_signal": 172968, "gamma_signal": -20129, "vega_signal": -129045, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275855000}, {"instrument": "GOOGL", "mid_signal": -176940, "gamma_signal": -1863, "vega_signal": -3006, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275860000}, {"instrument": "GOOGL", "mid_signal": 205011, "gamma_signal": -13910, "vega_signal": -42121, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275860000}, {"instrument": "GOOGL", "mid_signal": -37969, "gamma_signal": -8537, "vega_signal": -1642, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275865000}, {"instrument": "GOOGL", "mid_signal": 50238, "gamma_signal": -2672, "vega_signal": -15302, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275865000}, {"instrument": "GOOGL", "mid_signal": -626, "gamma_signal": 17139, "vega_signal": -18260, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275870000}, {"instrument": "GOOGL", "mid_signal": -24590, "gamma_signal": 1327, "vega_signal": 10904, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275870000}, {"instrument": "GOOGL", "mid_signal": -84987, "gamma_signal": -10020, "vega_signal": -80558, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275875000}, {"instrument": "GOOGL", "mid_signal": -43189, "gamma_signal": 2364, "vega_signal": 6884, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275875000}, {"instrument": "GOOGL", "mid_signal": -583251, "gamma_signal": -48595, "vega_signal": -1244000, "option_type": "C", "stock_price": 304.87, "utc_time": 1774275880000}, {"instrument": "GOOGL", "mid_signal": -29206, "gamma_signal": 1388, "vega_signal": 26206, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275880000}, {"instrument": "GOOGL", "mid_signal": -287427, "gamma_signal": -145910, "vega_signal": -32955, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275885000}, {"instrument": "GOOGL", "mid_signal": 21581, "gamma_signal": -1181, "vega_signal": -3440, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275885000}, {"instrument": "GOOGL", "mid_signal": 79405, "gamma_signal": -1365, "vega_signal": -114361, "option_type": "C", "stock_price": 304.87, "utc_time": 1774275890000}, {"instrument": "GOOGL", "mid_signal": -34586, "gamma_signal": 1358, "vega_signal": 28992, "option_type": "P", "stock_price": 304.88, "utc_time": 1774275890000}, {"instrument": "GOOGL", "mid_signal": 14077, "gamma_signal": 6785, "vega_signal": 40360, "option_type": "C", "stock_price": 304.77, "utc_time": 1774275895000}, {"instrument": "GOOGL", "mid_signal": -80412, "gamma_signal": 9222, "vega_signal": 29791, "option_type": "P", "stock_price": 304.77, "utc_time": 1774275895000}, {"instrument": "GOOGL", "mid_signal": 20624, "gamma_signal": -3065, "vega_signal": -58930, "option_type": "C", "stock_price": 304.67, "utc_time": 1774275900000}, {"instrument": "GOOGL", "mid_signal": -53440, "gamma_signal": 12482, "vega_signal": 17355, "option_type": "P", "stock_price": 304.67, "utc_time": 1774275900000}, {"instrument": "GOOGL", "mid_signal": -1532754, "gamma_signal": -395779, "vega_signal": -173590, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275905000}, {"instrument": "GOOGL", "mid_signal": 77560, "gamma_signal": 12932, "vega_signal": -109951, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275905000}, {"instrument": "GOOGL", "mid_signal": -909722, "gamma_signal": 6286, "vega_signal": -7095119, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275910000}, {"instrument": "GOOGL", "mid_signal": -51789, "gamma_signal": 4450, "vega_signal": 9234, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275910000}, {"instrument": "GOOGL", "mid_signal": -76022, "gamma_signal": -20895, "vega_signal": -4683, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275915000}, {"instrument": "GOOGL", "mid_signal": 36541, "gamma_signal": 437, "vega_signal": -6185, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275915000}, {"instrument": "GOOGL", "mid_signal": 103065, "gamma_signal": 10421, "vega_signal": 57631, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275920000}, {"instrument": "GOOGL", "mid_signal": -10173, "gamma_signal": 8367, "vega_signal": -25211, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275920000}, {"instrument": "GOOGL", "mid_signal": 39705, "gamma_signal": 13474, "vega_signal": 15592, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275925000}, {"instrument": "GOOGL", "mid_signal": 13149, "gamma_signal": 5712, "vega_signal": -22689, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275925000}, {"instrument": "GOOGL", "mid_signal": -1832198, "gamma_signal": -71815, "vega_signal": -1807069, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275930000}, {"instrument": "GOOGL", "mid_signal": 514891, "gamma_signal": -24280, "vega_signal": -456576, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275930000}, {"instrument": "GOOGL", "mid_signal": -31812, "gamma_signal": -750, "vega_signal": -18158, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275935000}, {"instrument": "GOOGL", "mid_signal": -34028, "gamma_signal": -13362, "vega_signal": 21512, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275940000}, {"instrument": "GOOGL", "mid_signal": -489951, "gamma_signal": 5911, "vega_signal": -129027, "option_type": "C", "stock_price": 304.665, "utc_time": 1774275945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275945000}, {"instrument": "GOOGL", "mid_signal": -274859, "gamma_signal": -76783, "vega_signal": -36737, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275950000}, {"instrument": "GOOGL", "mid_signal": -163604, "gamma_signal": 6000, "vega_signal": 122317, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275950000}, {"instrument": "GOOGL", "mid_signal": 5178, "gamma_signal": -4550, "vega_signal": -62, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275955000}, {"instrument": "GOOGL", "mid_signal": 15190, "gamma_signal": -5299, "vega_signal": -9409, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275960000}, {"instrument": "GOOGL", "mid_signal": -43946, "gamma_signal": 2294, "vega_signal": 6713, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275960000}, {"instrument": "GOOGL", "mid_signal": 458689, "gamma_signal": 24395, "vega_signal": 197269, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275965000}, {"instrument": "GOOGL", "mid_signal": 38854, "gamma_signal": -5263, "vega_signal": -4283, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275965000}, {"instrument": "GOOGL", "mid_signal": -128276, "gamma_signal": -34787, "vega_signal": -59104, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275970000}, {"instrument": "GOOGL", "mid_signal": -21979, "gamma_signal": 1148, "vega_signal": 3357, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275970000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": 5333, "vega_signal": -41965, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275975000}, {"instrument": "GOOGL", "mid_signal": -43938, "gamma_signal": 2294, "vega_signal": 6712, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275975000}, {"instrument": "GOOGL", "mid_signal": 62970, "gamma_signal": 23535, "vega_signal": 39615, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275980000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 2, "vega_signal": -11, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275980000}, {"instrument": "GOOGL", "mid_signal": -3961, "gamma_signal": 2705, "vega_signal": -432, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275985000}, {"instrument": "GOOGL", "mid_signal": 31443, "gamma_signal": -11733, "vega_signal": -16879, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275985000}, {"instrument": "GOOGL", "mid_signal": -22846, "gamma_signal": -1235, "vega_signal": -8142, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275990000}, {"instrument": "GOOGL", "mid_signal": -44045, "gamma_signal": 2298, "vega_signal": 6690, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275990000}, {"instrument": "GOOGL", "mid_signal": 338892, "gamma_signal": 26223, "vega_signal": 88848, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275995000}, {"instrument": "GOOGL", "mid_signal": 60630, "gamma_signal": -8212, "vega_signal": -12000, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275995000}, {"instrument": "GOOGL", "mid_signal": 280949, "gamma_signal": 76700, "vega_signal": 136557, "option_type": "C", "stock_price": 304.6, "utc_time": 1774276000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774276000000}, {"instrument": "GOOGL", "mid_signal": -144068, "gamma_signal": -5941, "vega_signal": -51522, "option_type": "C", "stock_price": 304.58, "utc_time": 1774276005000}, {"instrument": "GOOGL", "mid_signal": -15555, "gamma_signal": 7342, "vega_signal": 1849, "option_type": "P", "stock_price": 304.55, "utc_time": 1774276005000}, {"instrument": "GOOGL", "mid_signal": -69920, "gamma_signal": -9352, "vega_signal": -8637, "option_type": "C", "stock_price": 304.58, "utc_time": 1774276010000}, {"instrument": "GOOGL", "mid_signal": 51340, "gamma_signal": -5174, "vega_signal": -7360, "option_type": "P", "stock_price": 304.58, "utc_time": 1774276010000}, {"instrument": "GOOGL", "mid_signal": -231858, "gamma_signal": -77012, "vega_signal": -45929, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276015000}, {"instrument": "GOOGL", "mid_signal": -92495, "gamma_signal": 23699, "vega_signal": 13200, "option_type": "P", "stock_price": 304.52, "utc_time": 1774276015000}, {"instrument": "GOOGL", "mid_signal": -71295, "gamma_signal": -1555, "vega_signal": -82767, "option_type": "C", "stock_price": 304.52, "utc_time": 1774276020000}, {"instrument": "GOOGL", "mid_signal": 38280, "gamma_signal": -1566, "vega_signal": -3988, "option_type": "P", "stock_price": 304.52, "utc_time": 1774276020000}, {"instrument": "GOOGL", "mid_signal": -458226, "gamma_signal": -55602, "vega_signal": -64293, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276025000}, {"instrument": "GOOGL", "mid_signal": -182224, "gamma_signal": 58123, "vega_signal": 20116, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276025000}, {"instrument": "GOOGL", "mid_signal": 117116, "gamma_signal": 5750, "vega_signal": 144436, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276030000}, {"instrument": "GOOGL", "mid_signal": 26601, "gamma_signal": -1697, "vega_signal": 3454, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276030000}, {"instrument": "GOOGL", "mid_signal": 22766, "gamma_signal": 3099, "vega_signal": 746, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276035000}, {"instrument": "GOOGL", "mid_signal": 22013, "gamma_signal": -1149, "vega_signal": -3344, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276035000}, {"instrument": "GOOGL", "mid_signal": -426586, "gamma_signal": -106500, "vega_signal": -97383, "option_type": "C", "stock_price": 304.41, "utc_time": 1774276040000}, {"instrument": "GOOGL", "mid_signal": -45141, "gamma_signal": 2525, "vega_signal": 7250, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276040000}, {"instrument": "GOOGL", "mid_signal": -42670, "gamma_signal": -3029, "vega_signal": -45728, "option_type": "C", "stock_price": 304.36, "utc_time": 1774276045000}, {"instrument": "GOOGL", "mid_signal": -44584, "gamma_signal": 10765, "vega_signal": 30592, "option_type": "P", "stock_price": 304.41, "utc_time": 1774276045000}, {"instrument": "GOOGL", "mid_signal": -57210, "gamma_signal": -38726, "vega_signal": -38198, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276050000}, {"instrument": "GOOGL", "mid_signal": 17711, "gamma_signal": 167, "vega_signal": -6167, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276050000}, {"instrument": "GOOGL", "mid_signal": 119596, "gamma_signal": 19407, "vega_signal": -4291, "option_type": "C", "stock_price": 304.42, "utc_time": 1774276055000}, {"instrument": "GOOGL", "mid_signal": 15874, "gamma_signal": -6332, "vega_signal": -1515, "option_type": "P", "stock_price": 304.42, "utc_time": 1774276055000}, {"instrument": "GOOGL", "mid_signal": 197996, "gamma_signal": 9169, "vega_signal": 47890, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276060000}, {"instrument": "GOOGL", "mid_signal": 28383, "gamma_signal": -1003, "vega_signal": -2693, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276060000}, {"instrument": "GOOGL", "mid_signal": -36913, "gamma_signal": -1808, "vega_signal": -31759, "option_type": "C", "stock_price": 304.43, "utc_time": 1774276065000}, {"instrument": "GOOGL", "mid_signal": -103814, "gamma_signal": 24465, "vega_signal": 5500, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276065000}, {"instrument": "GOOGL", "mid_signal": -36491, "gamma_signal": -7916, "vega_signal": -54099, "option_type": "C", "stock_price": 304.53, "utc_time": 1774276070000}, {"instrument": "GOOGL", "mid_signal": -163501, "gamma_signal": 14845, "vega_signal": -76060, "option_type": "P", "stock_price": 304.53, "utc_time": 1774276070000}, {"instrument": "GOOGL", "mid_signal": 100417, "gamma_signal": 18639, "vega_signal": -55705, "option_type": "C", "stock_price": 304.53, "utc_time": 1774276075000}, {"instrument": "GOOGL", "mid_signal": 64974, "gamma_signal": -1786, "vega_signal": -72548, "option_type": "P", "stock_price": 304.53, "utc_time": 1774276075000}, {"instrument": "GOOGL", "mid_signal": -8516, "gamma_signal": -1687, "vega_signal": -371, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276080000}, {"instrument": "GOOGL", "mid_signal": 58752, "gamma_signal": -3447, "vega_signal": -9110, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276080000}, {"instrument": "GOOGL", "mid_signal": 114975, "gamma_signal": 28491, "vega_signal": -14129, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276085000}, {"instrument": "GOOGL", "mid_signal": 176035, "gamma_signal": -13798, "vega_signal": -14074, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276085000}, {"instrument": "GOOGL", "mid_signal": 93208, "gamma_signal": 5913, "vega_signal": 31089, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276090000}, {"instrument": "GOOGL", "mid_signal": -20007, "gamma_signal": 1551, "vega_signal": 2664, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276090000}, {"instrument": "GOOGL", "mid_signal": -151750, "gamma_signal": -27807, "vega_signal": -2570, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276095000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": 1637, "vega_signal": 2887, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276095000}, {"instrument": "GOOGL", "mid_signal": -218880, "gamma_signal": -11940, "vega_signal": -91054, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276100000}, {"instrument": "GOOGL", "mid_signal": -7086, "gamma_signal": -2319, "vega_signal": 91724, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276100000}, {"instrument": "GOOGL", "mid_signal": -80488, "gamma_signal": -18195, "vega_signal": -9205, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276105000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": 43, "vega_signal": -7484, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276105000}, {"instrument": "GOOGL", "mid_signal": 178419, "gamma_signal": 48625, "vega_signal": -4456, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276110000}, {"instrument": "GOOGL", "mid_signal": 223793, "gamma_signal": -16268, "vega_signal": 15706, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276110000}, {"instrument": "GOOGL", "mid_signal": 160441, "gamma_signal": 65891, "vega_signal": 10893, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276115000}, {"instrument": "GOOGL", "mid_signal": -54377, "gamma_signal": -7553, "vega_signal": -9941, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276120000}, {"instrument": "GOOGL", "mid_signal": 84240, "gamma_signal": -4568, "vega_signal": -18294, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276120000}, {"instrument": "GOOGL", "mid_signal": -104719, "gamma_signal": -6516, "vega_signal": -1284, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276125000}, {"instrument": "GOOGL", "mid_signal": 13905, "gamma_signal": -652, "vega_signal": -20140, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276125000}, {"instrument": "GOOGL", "mid_signal": -113543, "gamma_signal": -15580, "vega_signal": -20598, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276130000}, {"instrument": "GOOGL", "mid_signal": 15803, "gamma_signal": -6347, "vega_signal": -1509, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276130000}, {"instrument": "GOOGL", "mid_signal": 78801, "gamma_signal": 26443, "vega_signal": -7677, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276135000}, {"instrument": "GOOGL", "mid_signal": 35699, "gamma_signal": -901, "vega_signal": 245, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276135000}, {"instrument": "GOOGL", "mid_signal": 4654, "gamma_signal": 612, "vega_signal": -238, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276140000}, {"instrument": "GOOGL", "mid_signal": 44323, "gamma_signal": -2292, "vega_signal": -6864, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276140000}, {"instrument": "GOOGL", "mid_signal": 3915, "gamma_signal": 5212, "vega_signal": -135892, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276145000}, {"instrument": "GOOGL", "mid_signal": 4286, "gamma_signal": -393, "vega_signal": 13811, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276145000}, {"instrument": "GOOGL", "mid_signal": 132437, "gamma_signal": 7908, "vega_signal": 127499, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276150000}, {"instrument": "GOOGL", "mid_signal": 8276, "gamma_signal": -900, "vega_signal": 2330, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276150000}, {"instrument": "GOOGL", "mid_signal": -580115, "gamma_signal": 5997, "vega_signal": -179168, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276155000}, {"instrument": "GOOGL", "mid_signal": -11534, "gamma_signal": 1713, "vega_signal": -40908, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276155000}, {"instrument": "GOOGL", "mid_signal": -108548, "gamma_signal": -5352, "vega_signal": -438793, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276160000}, {"instrument": "GOOGL", "mid_signal": -593755, "gamma_signal": 36471, "vega_signal": 813615, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276160000}, {"instrument": "GOOGL", "mid_signal": 5091, "gamma_signal": 9325, "vega_signal": -460389, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276165000}, {"instrument": "GOOGL", "mid_signal": 105241, "gamma_signal": -41448, "vega_signal": -6248, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276165000}, {"instrument": "GOOGL", "mid_signal": 356572, "gamma_signal": 31220, "vega_signal": 144315, "option_type": "C", "stock_price": 304.565, "utc_time": 1774276170000}, {"instrument": "GOOGL", "mid_signal": 130480, "gamma_signal": -33221, "vega_signal": -6794, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276170000}, {"instrument": "GOOGL", "mid_signal": 42305, "gamma_signal": -153644, "vega_signal": 347083, "option_type": "C", "stock_price": 304.565, "utc_time": 1774276175000}, {"instrument": "GOOGL", "mid_signal": -269921, "gamma_signal": 11763, "vega_signal": 83171, "option_type": "P", "stock_price": 304.565, "utc_time": 1774276175000}, {"instrument": "GOOGL", "mid_signal": -351758, "gamma_signal": 350, "vega_signal": -2233034, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276180000}, {"instrument": "GOOGL", "mid_signal": -1529, "gamma_signal": -1138, "vega_signal": 3197, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276180000}, {"instrument": "GOOGL", "mid_signal": -58502, "gamma_signal": -311, "vega_signal": -47303, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276185000}, {"instrument": "GOOGL", "mid_signal": -15703, "gamma_signal": 1227, "vega_signal": -10957, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276185000}, {"instrument": "GOOGL", "mid_signal": 377632, "gamma_signal": 37547, "vega_signal": 94937, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276190000}, {"instrument": "GOOGL", "mid_signal": 39598, "gamma_signal": -2094, "vega_signal": -1224, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276190000}, {"instrument": "GOOGL", "mid_signal": -44055, "gamma_signal": -6456, "vega_signal": -1555, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276195000}, {"instrument": "GOOGL", "mid_signal": 4052, "gamma_signal": -162, "vega_signal": -9947, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276195000}, {"instrument": "GOOGL", "mid_signal": -64335, "gamma_signal": -43757, "vega_signal": -9660, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276200000}, {"instrument": "GOOGL", "mid_signal": 23371, "gamma_signal": -2707, "vega_signal": -9626, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276200000}, {"instrument": "GOOGL", "mid_signal": -39736, "gamma_signal": -4107, "vega_signal": -1033, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276205000}, {"instrument": "GOOGL", "mid_signal": 240610, "gamma_signal": -12821, "vega_signal": -20836, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276205000}, {"instrument": "GOOGL", "mid_signal": -100290, "gamma_signal": 52354, "vega_signal": -864656, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276210000}, {"instrument": "GOOGL", "mid_signal": 111610, "gamma_signal": 17016, "vega_signal": -105823, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276210000}, {"instrument": "GOOGL", "mid_signal": -214808, "gamma_signal": -17620, "vega_signal": -31491, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276215000}, {"instrument": "GOOGL", "mid_signal": -78023, "gamma_signal": -8314, "vega_signal": 40653, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276215000}, {"instrument": "GOOGL", "mid_signal": -393483, "gamma_signal": -2828, "vega_signal": -2184440, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276220000}, {"instrument": "GOOGL", "mid_signal": 18699, "gamma_signal": -4058, "vega_signal": -886, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276220000}, {"instrument": "GOOGL", "mid_signal": -106088, "gamma_signal": -12225, "vega_signal": -578086, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276225000}, {"instrument": "GOOGL", "mid_signal": 86992, "gamma_signal": 465, "vega_signal": -112902, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276225000}, {"instrument": "GOOGL", "mid_signal": 274846, "gamma_signal": 50360, "vega_signal": -541685, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276230000}, {"instrument": "GOOGL", "mid_signal": -33399, "gamma_signal": 5780, "vega_signal": 24930, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276230000}, {"instrument": "GOOGL", "mid_signal": -91511, "gamma_signal": 3629, "vega_signal": -611884, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276235000}, {"instrument": "GOOGL", "mid_signal": -242529, "gamma_signal": 12468, "vega_signal": 15217, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276235000}, {"instrument": "GOOGL", "mid_signal": -34161, "gamma_signal": -10607, "vega_signal": 4494, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276240000}, {"instrument": "GOOGL", "mid_signal": 231345, "gamma_signal": -10043, "vega_signal": -123767, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276240000}, {"instrument": "GOOGL", "mid_signal": 5174, "gamma_signal": -7714, "vega_signal": 30688, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276245000}, {"instrument": "GOOGL", "mid_signal": -22237, "gamma_signal": -115, "vega_signal": -16373, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276245000}, {"instrument": "GOOGL", "mid_signal": -93186, "gamma_signal": -36505, "vega_signal": -6145, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276250000}, {"instrument": "GOOGL", "mid_signal": -6534, "gamma_signal": 3325, "vega_signal": 857, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276250000}, {"instrument": "GOOGL", "mid_signal": -1385313, "gamma_signal": -251110, "vega_signal": -40865, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276255000}, {"instrument": "GOOGL", "mid_signal": -27045110, "gamma_signal": 2486633, "vega_signal": 8129535, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276255000}, {"instrument": "GOOGL", "mid_signal": 59292, "gamma_signal": 3131, "vega_signal": 63819, "option_type": "C", "stock_price": 304.205, "utc_time": 1774276260000}, {"instrument": "GOOGL", "mid_signal": 9668, "gamma_signal": -9380, "vega_signal": -8532, "option_type": "P", "stock_price": 304.205, "utc_time": 1774276260000}, {"instrument": "GOOGL", "mid_signal": 227427, "gamma_signal": 10714, "vega_signal": 7613, "option_type": "C", "stock_price": 304.35, "utc_time": 1774276265000}, {"instrument": "GOOGL", "mid_signal": -120919, "gamma_signal": 60032, "vega_signal": -36446, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276265000}, {"instrument": "GOOGL", "mid_signal": 26517, "gamma_signal": 4545, "vega_signal": -16758, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276270000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276270000}, {"instrument": "GOOGL", "mid_signal": -3332, "gamma_signal": -7140, "vega_signal": -17515, "option_type": "C", "stock_price": 304.27, "utc_time": 1774276275000}, {"instrument": "GOOGL", "mid_signal": 25400, "gamma_signal": -1581, "vega_signal": -4773, "option_type": "P", "stock_price": 304.27, "utc_time": 1774276275000}, {"instrument": "GOOGL", "mid_signal": 80869, "gamma_signal": 8380, "vega_signal": 32825, "option_type": "C", "stock_price": 304.22, "utc_time": 1774276280000}, {"instrument": "GOOGL", "mid_signal": -19078, "gamma_signal": -23532, "vega_signal": 27896, "option_type": "P", "stock_price": 304.22, "utc_time": 1774276280000}, {"instrument": "GOOGL", "mid_signal": -15380, "gamma_signal": -2076, "vega_signal": 972, "option_type": "C", "stock_price": 304.31, "utc_time": 1774276285000}, {"instrument": "GOOGL", "mid_signal": 27458, "gamma_signal": 235, "vega_signal": -34244, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276285000}, {"instrument": "GOOGL", "mid_signal": -157176, "gamma_signal": -10392, "vega_signal": -93679, "option_type": "C", "stock_price": 304.31, "utc_time": 1774276290000}, {"instrument": "GOOGL", "mid_signal": 44604, "gamma_signal": -2251, "vega_signal": -6555, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276290000}, {"instrument": "GOOGL", "mid_signal": 59712, "gamma_signal": 8912, "vega_signal": -11879, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276295000}, {"instrument": "GOOGL", "mid_signal": 27716, "gamma_signal": -3140, "vega_signal": 2487, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276295000}, {"instrument": "GOOGL", "mid_signal": -44660, "gamma_signal": 9546, "vega_signal": -422251, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276300000}, {"instrument": "GOOGL", "mid_signal": 75681, "gamma_signal": -2826, "vega_signal": -132311, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276300000}, {"instrument": "GOOGL", "mid_signal": -784, "gamma_signal": -85, "vega_signal": -1458, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276305000}, {"instrument": "GOOGL", "mid_signal": -12309, "gamma_signal": 1083, "vega_signal": 3449, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276305000}, {"instrument": "GOOGL", "mid_signal": -44063, "gamma_signal": -2943, "vega_signal": -15152, "option_type": "C", "stock_price": 304.145, "utc_time": 1774276310000}, {"instrument": "GOOGL", "mid_signal": -240351, "gamma_signal": 13023, "vega_signal": 38984, "option_type": "P", "stock_price": 304.145, "utc_time": 1774276310000}, {"instrument": "GOOGL", "mid_signal": -21961, "gamma_signal": -3318, "vega_signal": -776, "option_type": "C", "stock_price": 304.145, "utc_time": 1774276315000}, {"instrument": "GOOGL", "mid_signal": -15795, "gamma_signal": 6574, "vega_signal": -5311, "option_type": "P", "stock_price": 304.15, "utc_time": 1774276315000}, {"instrument": "GOOGL", "mid_signal": -140672, "gamma_signal": -11188, "vega_signal": -92918, "option_type": "C", "stock_price": 304.07, "utc_time": 1774276320000}, {"instrument": "GOOGL", "mid_signal": -23957, "gamma_signal": 8063, "vega_signal": -28680, "option_type": "P", "stock_price": 304.07, "utc_time": 1774276320000}, {"instrument": "GOOGL", "mid_signal": 103903, "gamma_signal": 10520, "vega_signal": 12170, "option_type": "C", "stock_price": 304.07, "utc_time": 1774276325000}, {"instrument": "GOOGL", "mid_signal": -960655, "gamma_signal": 205707, "vega_signal": 56158, "option_type": "P", "stock_price": 304.07, "utc_time": 1774276325000}, {"instrument": "GOOGL", "mid_signal": -183647, "gamma_signal": -17285, "vega_signal": -163833, "option_type": "C", "stock_price": 303.93, "utc_time": 1774276330000}, {"instrument": "GOOGL", "mid_signal": 48399, "gamma_signal": -33120, "vega_signal": 66646, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276330000}, {"instrument": "GOOGL", "mid_signal": 247400, "gamma_signal": 23740, "vega_signal": 84610, "option_type": "C", "stock_price": 303.96, "utc_time": 1774276335000}, {"instrument": "GOOGL", "mid_signal": 27550, "gamma_signal": 4344, "vega_signal": -4991, "option_type": "P", "stock_price": 303.96, "utc_time": 1774276335000}, {"instrument": "GOOGL", "mid_signal": 194527, "gamma_signal": 34389, "vega_signal": 29615, "option_type": "C", "stock_price": 303.96, "utc_time": 1774276340000}, {"instrument": "GOOGL", "mid_signal": -174536, "gamma_signal": 8949, "vega_signal": 125092, "option_type": "P", "stock_price": 303.96, "utc_time": 1774276340000}, {"instrument": "GOOGL", "mid_signal": -81942, "gamma_signal": -17128, "vega_signal": -22368, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276345000}, {"instrument": "GOOGL", "mid_signal": 159925, "gamma_signal": -20557, "vega_signal": -34064, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276345000}, {"instrument": "GOOGL", "mid_signal": -94232, "gamma_signal": -1176, "vega_signal": -651493, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276350000}, {"instrument": "GOOGL", "mid_signal": 27824, "gamma_signal": 8260, "vega_signal": -22484, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276355000}, {"instrument": "GOOGL", "mid_signal": -78883, "gamma_signal": 43222, "vega_signal": -11886, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276355000}, {"instrument": "GOOGL", "mid_signal": -41368, "gamma_signal": -7078, "vega_signal": -1650, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276360000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": -1448, "vega_signal": -414, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276360000}, {"instrument": "GOOGL", "mid_signal": 112708, "gamma_signal": 61537, "vega_signal": 17477, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276365000}, {"instrument": "GOOGL", "mid_signal": -2245, "gamma_signal": 239, "vega_signal": 2497, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276365000}, {"instrument": "GOOGL", "mid_signal": 92294, "gamma_signal": 16196, "vega_signal": 33207, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276370000}, {"instrument": "GOOGL", "mid_signal": 29665, "gamma_signal": -4145, "vega_signal": -3011, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276370000}, {"instrument": "GOOGL", "mid_signal": 60785, "gamma_signal": 13227, "vega_signal": -123906, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276375000}, {"instrument": "GOOGL", "mid_signal": -12441, "gamma_signal": -2727, "vega_signal": 2294, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276375000}, {"instrument": "GOOGL", "mid_signal": -1040014, "gamma_signal": -105859, "vega_signal": -332610, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276380000}, {"instrument": "GOOGL", "mid_signal": -42179, "gamma_signal": 5009, "vega_signal": 4065, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276380000}, {"instrument": "GOOGL", "mid_signal": -120937, "gamma_signal": -54429, "vega_signal": 3484, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276385000}, {"instrument": "GOOGL", "mid_signal": 52756, "gamma_signal": 6277, "vega_signal": 18954, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276390000}, {"instrument": "GOOGL", "mid_signal": 22609, "gamma_signal": -1088, "vega_signal": -3205, "option_type": "P", "stock_price": 304.14, "utc_time": 1774276390000}, {"instrument": "GOOGL", "mid_signal": 79647, "gamma_signal": 7854, "vega_signal": 38565, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276395000}, {"instrument": "GOOGL", "mid_signal": 50467, "gamma_signal": 451, "vega_signal": -44645, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276395000}, {"instrument": "GOOGL", "mid_signal": 393390, "gamma_signal": 24874, "vega_signal": 744631, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276400000}, {"instrument": "GOOGL", "mid_signal": 727086, "gamma_signal": -35228, "vega_signal": -428163, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276400000}, {"instrument": "GOOGL", "mid_signal": 2101, "gamma_signal": 54496, "vega_signal": -98802, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276405000}, {"instrument": "GOOGL", "mid_signal": -95528, "gamma_signal": 3267, "vega_signal": 41086, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276405000}, {"instrument": "GOOGL", "mid_signal": -137552, "gamma_signal": -3360, "vega_signal": -79461, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276410000}, {"instrument": "GOOGL", "mid_signal": -44802, "gamma_signal": 2230, "vega_signal": 6505, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276410000}, {"instrument": "GOOGL", "mid_signal": 474, "gamma_signal": -1260, "vega_signal": 6658, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276415000}, {"instrument": "GOOGL", "mid_signal": 533963, "gamma_signal": -18618, "vega_signal": -305728, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276415000}, {"instrument": "GOOGL", "mid_signal": 543452, "gamma_signal": 72218, "vega_signal": 166383, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276420000}, {"instrument": "GOOGL", "mid_signal": 82796, "gamma_signal": -7420, "vega_signal": -23500, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276420000}, {"instrument": "GOOGL", "mid_signal": 32857, "gamma_signal": 18827, "vega_signal": 28964, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276425000}, {"instrument": "GOOGL", "mid_signal": -16232, "gamma_signal": -92, "vega_signal": 225498, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276425000}, {"instrument": "GOOGL", "mid_signal": -337635, "gamma_signal": -11323, "vega_signal": -236588, "option_type": "C", "stock_price": 304.26, "utc_time": 1774276430000}, {"instrument": "GOOGL", "mid_signal": -23133, "gamma_signal": 3030, "vega_signal": 11717, "option_type": "P", "stock_price": 304.26, "utc_time": 1774276430000}, {"instrument": "GOOGL", "mid_signal": 27407, "gamma_signal": 7064, "vega_signal": 82122, "option_type": "C", "stock_price": 304.35, "utc_time": 1774276435000}, {"instrument": "GOOGL", "mid_signal": 14735, "gamma_signal": -324, "vega_signal": -14093, "option_type": "P", "stock_price": 304.35, "utc_time": 1774276435000}, {"instrument": "GOOGL", "mid_signal": -352440, "gamma_signal": -67222, "vega_signal": -146991, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276440000}, {"instrument": "GOOGL", "mid_signal": 224554, "gamma_signal": -14822, "vega_signal": -201969, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276440000}, {"instrument": "GOOGL", "mid_signal": 25481, "gamma_signal": 5438, "vega_signal": 9266, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276445000}, {"instrument": "GOOGL", "mid_signal": 90120, "gamma_signal": -10339, "vega_signal": -44329, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276445000}, {"instrument": "GOOGL", "mid_signal": 157819, "gamma_signal": 13237, "vega_signal": 166590, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276450000}, {"instrument": "GOOGL", "mid_signal": 367172, "gamma_signal": -74095, "vega_signal": -146944, "option_type": "P", "stock_price": 304.39, "utc_time": 1774276450000}, {"instrument": "GOOGL", "mid_signal": 211233, "gamma_signal": 5459, "vega_signal": 51458, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276455000}, {"instrument": "GOOGL", "mid_signal": -37119, "gamma_signal": 8087, "vega_signal": 1771, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276455000}, {"instrument": "GOOGL", "mid_signal": -343621, "gamma_signal": -96257, "vega_signal": -112244, "option_type": "C", "stock_price": 304.35, "utc_time": 1774276460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276460000}, {"instrument": "GOOGL", "mid_signal": -227548, "gamma_signal": -41867, "vega_signal": -68054, "option_type": "C", "stock_price": 304.41, "utc_time": 1774276465000}, {"instrument": "GOOGL", "mid_signal": -44348, "gamma_signal": 2262, "vega_signal": 6613, "option_type": "P", "stock_price": 304.41, "utc_time": 1774276465000}, {"instrument": "GOOGL", "mid_signal": -408357, "gamma_signal": -160285, "vega_signal": -32297, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276470000}, {"instrument": "GOOGL", "mid_signal": -17794, "gamma_signal": 1581, "vega_signal": -46763, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276470000}, {"instrument": "GOOGL", "mid_signal": 259446, "gamma_signal": 36945, "vega_signal": 11276, "option_type": "C", "stock_price": 304.36, "utc_time": 1774276475000}, {"instrument": "GOOGL", "mid_signal": 4155, "gamma_signal": -2451, "vega_signal": -805, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276475000}, {"instrument": "GOOGL", "mid_signal": -17919, "gamma_signal": -2233, "vega_signal": 421, "option_type": "C", "stock_price": 304.36, "utc_time": 1774276480000}, {"instrument": "GOOGL", "mid_signal": 45110, "gamma_signal": -2531, "vega_signal": 6797, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276480000}, {"instrument": "GOOGL", "mid_signal": 737890, "gamma_signal": 84387, "vega_signal": 814078, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276485000}, {"instrument": "GOOGL", "mid_signal": -42423, "gamma_signal": -685, "vega_signal": 101585, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276485000}, {"instrument": "GOOGL", "mid_signal": -71670, "gamma_signal": -1487, "vega_signal": -17327, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276490000}, {"instrument": "GOOGL", "mid_signal": 605010, "gamma_signal": 38522, "vega_signal": 574561, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276495000}, {"instrument": "GOOGL", "mid_signal": 10064, "gamma_signal": -777, "vega_signal": -27932, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276495000}, {"instrument": "GOOGL", "mid_signal": 262629, "gamma_signal": 49469, "vega_signal": -4728, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276500000}, {"instrument": "GOOGL", "mid_signal": 135424, "gamma_signal": 96, "vega_signal": -33862, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276500000}, {"instrument": "GOOGL", "mid_signal": 287033, "gamma_signal": 4259, "vega_signal": 670532, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276505000}, {"instrument": "GOOGL", "mid_signal": 53133, "gamma_signal": -917, "vega_signal": -12242, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276505000}, {"instrument": "GOOGL", "mid_signal": -106798, "gamma_signal": -40226, "vega_signal": 8161, "option_type": "C", "stock_price": 304.14, "utc_time": 1774276510000}, {"instrument": "GOOGL", "mid_signal": 50743, "gamma_signal": -1336, "vega_signal": -3455, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276510000}, {"instrument": "GOOGL", "mid_signal": -74817, "gamma_signal": -13548, "vega_signal": -32150, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276515000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 10, "vega_signal": 52, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276515000}, {"instrument": "GOOGL", "mid_signal": 13313, "gamma_signal": 5208, "vega_signal": 8878, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276520000}, {"instrument": "GOOGL", "mid_signal": -39567, "gamma_signal": 369, "vega_signal": -29855, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276525000}, {"instrument": "GOOGL", "mid_signal": 12279, "gamma_signal": -1537, "vega_signal": -2799, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276525000}, {"instrument": "GOOGL", "mid_signal": -100050, "gamma_signal": -1886, "vega_signal": 11823, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276530000}, {"instrument": "GOOGL", "mid_signal": 91935, "gamma_signal": -1542, "vega_signal": -228992, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276530000}, {"instrument": "GOOGL", "mid_signal": 142022, "gamma_signal": 6269, "vega_signal": 286737, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276535000}, {"instrument": "GOOGL", "mid_signal": 85509, "gamma_signal": -577, "vega_signal": -8810, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276535000}, {"instrument": "GOOGL", "mid_signal": 438564, "gamma_signal": 45123, "vega_signal": 611055, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276540000}, {"instrument": "GOOGL", "mid_signal": 78825, "gamma_signal": -2281, "vega_signal": -54212, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276540000}, {"instrument": "GOOGL", "mid_signal": 406880, "gamma_signal": 38186, "vega_signal": 184926, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276545000}, {"instrument": "GOOGL", "mid_signal": 170268, "gamma_signal": -11827, "vega_signal": -34622, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276545000}, {"instrument": "GOOGL", "mid_signal": -77051, "gamma_signal": -12319, "vega_signal": -11428, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276550000}, {"instrument": "GOOGL", "mid_signal": 33324, "gamma_signal": -7260, "vega_signal": 147, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276550000}, {"instrument": "GOOGL", "mid_signal": 23303, "gamma_signal": 7270, "vega_signal": -9810, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276555000}, {"instrument": "GOOGL", "mid_signal": 17545, "gamma_signal": 784, "vega_signal": -294, "option_type": "P", "stock_price": 304.39, "utc_time": 1774276555000}, {"instrument": "GOOGL", "mid_signal": 67814, "gamma_signal": 6701, "vega_signal": 74009, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276560000}, {"instrument": "GOOGL", "mid_signal": 50609, "gamma_signal": -2984, "vega_signal": -9346, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276560000}, {"instrument": "GOOGL", "mid_signal": -21728, "gamma_signal": 4363, "vega_signal": 3771, "option_type": "C", "stock_price": 304.44, "utc_time": 1774276565000}, {"instrument": "GOOGL", "mid_signal": 904951, "gamma_signal": -201575, "vega_signal": -60476, "option_type": "P", "stock_price": 304.44, "utc_time": 1774276565000}, {"instrument": "GOOGL", "mid_signal": -229, "gamma_signal": -2260, "vega_signal": 7123, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276570000}, {"instrument": "GOOGL", "mid_signal": 65753, "gamma_signal": -2868, "vega_signal": -35070, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276570000}, {"instrument": "GOOGL", "mid_signal": -642334, "gamma_signal": -52838, "vega_signal": -495787, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276575000}, {"instrument": "GOOGL", "mid_signal": -3131, "gamma_signal": 4984, "vega_signal": -129241, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276575000}, {"instrument": "GOOGL", "mid_signal": -44903, "gamma_signal": -7430, "vega_signal": -1730, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276580000}, {"instrument": "GOOGL", "mid_signal": -48791, "gamma_signal": -7672, "vega_signal": -9329, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276585000}, {"instrument": "GOOGL", "mid_signal": -13037, "gamma_signal": 1440, "vega_signal": 7598, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276585000}, {"instrument": "GOOGL", "mid_signal": 210327, "gamma_signal": 40302, "vega_signal": 59007, "option_type": "C", "stock_price": 304.19, "utc_time": 1774276590000}, {"instrument": "GOOGL", "mid_signal": 38090, "gamma_signal": -16224, "vega_signal": 52281, "option_type": "P", "stock_price": 304.19, "utc_time": 1774276590000}, {"instrument": "GOOGL", "mid_signal": -29995, "gamma_signal": -25094, "vega_signal": -3775, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276595000}, {"instrument": "GOOGL", "mid_signal": -131827, "gamma_signal": 19273, "vega_signal": 49301, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276595000}, {"instrument": "GOOGL", "mid_signal": -308250, "gamma_signal": -57791, "vega_signal": -1348638, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276600000}, {"instrument": "GOOGL", "mid_signal": -56825, "gamma_signal": 3491, "vega_signal": 59885, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276600000}, {"instrument": "GOOGL", "mid_signal": 31036, "gamma_signal": 7410, "vega_signal": -33837, "option_type": "C", "stock_price": 304.09, "utc_time": 1774276605000}, {"instrument": "GOOGL", "mid_signal": -22176, "gamma_signal": 1126, "vega_signal": 3297, "option_type": "P", "stock_price": 304.09, "utc_time": 1774276605000}, {"instrument": "GOOGL", "mid_signal": -51639, "gamma_signal": -10913, "vega_signal": -41324, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276610000}, {"instrument": "GOOGL", "mid_signal": -44550, "gamma_signal": 4104, "vega_signal": 14757, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276610000}, {"instrument": "GOOGL", "mid_signal": -163054, "gamma_signal": -74589, "vega_signal": -7824, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276615000}, {"instrument": "GOOGL", "mid_signal": -15155, "gamma_signal": 2008, "vega_signal": 7973, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276615000}, {"instrument": "GOOGL", "mid_signal": -295677, "gamma_signal": -48986, "vega_signal": -216022, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276620000}, {"instrument": "GOOGL", "mid_signal": -155210, "gamma_signal": 43632, "vega_signal": 8235, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276620000}, {"instrument": "GOOGL", "mid_signal": 241253, "gamma_signal": 1833, "vega_signal": 262341, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276625000}, {"instrument": "GOOGL", "mid_signal": 79385, "gamma_signal": -9288, "vega_signal": -42409, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276625000}, {"instrument": "GOOGL", "mid_signal": 267962, "gamma_signal": 10963, "vega_signal": 92388, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276630000}, {"instrument": "GOOGL", "mid_signal": 101124, "gamma_signal": -573, "vega_signal": -29002, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276630000}, {"instrument": "GOOGL", "mid_signal": 657733, "gamma_signal": 19054, "vega_signal": 1032961, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276635000}, {"instrument": "GOOGL", "mid_signal": 359392, "gamma_signal": 183376, "vega_signal": 39466, "option_type": "C", "stock_price": 304.18, "utc_time": 1774276640000}, {"instrument": "GOOGL", "mid_signal": 44556, "gamma_signal": -2241, "vega_signal": -6556, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276640000}, {"instrument": "GOOGL", "mid_signal": 265, "gamma_signal": -10773, "vega_signal": -7774, "option_type": "C", "stock_price": 304.12, "utc_time": 1774276645000}, {"instrument": "GOOGL", "mid_signal": 12438, "gamma_signal": -4045, "vega_signal": 16274, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276645000}, {"instrument": "GOOGL", "mid_signal": 50796, "gamma_signal": 6407, "vega_signal": 53031, "option_type": "C", "stock_price": 304.12, "utc_time": 1774276650000}, {"instrument": "GOOGL", "mid_signal": 38722, "gamma_signal": -3005, "vega_signal": -17123, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276650000}, {"instrument": "GOOGL", "mid_signal": -48919, "gamma_signal": -6444, "vega_signal": -14267, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276655000}, {"instrument": "GOOGL", "mid_signal": -31169, "gamma_signal": -829, "vega_signal": 51181, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276655000}, {"instrument": "GOOGL", "mid_signal": 725880, "gamma_signal": 52838, "vega_signal": 257181, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276660000}, {"instrument": "GOOGL", "mid_signal": -142448, "gamma_signal": 2257, "vega_signal": 178589, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276660000}, {"instrument": "GOOGL", "mid_signal": 74420, "gamma_signal": 3626, "vega_signal": 168776, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276665000}, {"instrument": "GOOGL", "mid_signal": -12116, "gamma_signal": 341, "vega_signal": 14346, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276665000}, {"instrument": "GOOGL", "mid_signal": 117249, "gamma_signal": 19056, "vega_signal": 16786, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276670000}, {"instrument": "GOOGL", "mid_signal": 647510, "gamma_signal": -58696, "vega_signal": -189125, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276670000}, {"instrument": "GOOGL", "mid_signal": -3680, "gamma_signal": -1912, "vega_signal": 3173, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276675000}, {"instrument": "GOOGL", "mid_signal": 8193, "gamma_signal": -137, "vega_signal": -21411, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276675000}, {"instrument": "GOOGL", "mid_signal": 76783, "gamma_signal": 2985, "vega_signal": 19504, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276680000}, {"instrument": "GOOGL", "mid_signal": -45115, "gamma_signal": 5716, "vega_signal": -2018, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276680000}, {"instrument": "GOOGL", "mid_signal": 456155, "gamma_signal": 44491, "vega_signal": 108562, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276685000}, {"instrument": "GOOGL", "mid_signal": -7305, "gamma_signal": 3355, "vega_signal": -20360, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276685000}, {"instrument": "GOOGL", "mid_signal": 26233, "gamma_signal": 20831, "vega_signal": -5220, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276690000}, {"instrument": "GOOGL", "mid_signal": 8865, "gamma_signal": -1091, "vega_signal": -12266, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276690000}, {"instrument": "GOOGL", "mid_signal": -38157, "gamma_signal": -345, "vega_signal": -54069, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276695000}, {"instrument": "GOOGL", "mid_signal": -175380, "gamma_signal": 67831, "vega_signal": 15654, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276695000}, {"instrument": "GOOGL", "mid_signal": 68786, "gamma_signal": -441, "vega_signal": 447303, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276700000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 406, "vega_signal": 17766, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276700000}, {"instrument": "GOOGL", "mid_signal": 34707, "gamma_signal": 2256, "vega_signal": 7819, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276705000}, {"instrument": "GOOGL", "mid_signal": -81993, "gamma_signal": -14368, "vega_signal": -55580, "option_type": "C", "stock_price": 304.22, "utc_time": 1774276710000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 98, "vega_signal": 3130, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276710000}, {"instrument": "GOOGL", "mid_signal": 157272, "gamma_signal": 5831, "vega_signal": -17216, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276715000}, {"instrument": "GOOGL", "mid_signal": 43495, "gamma_signal": -5676, "vega_signal": -41421, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276715000}, {"instrument": "GOOGL", "mid_signal": 169038, "gamma_signal": 12914, "vega_signal": 29457, "option_type": "C", "stock_price": 304.43, "utc_time": 1774276720000}, {"instrument": "GOOGL", "mid_signal": -60730, "gamma_signal": 10449, "vega_signal": 5214, "option_type": "P", "stock_price": 304.43, "utc_time": 1774276720000}, {"instrument": "GOOGL", "mid_signal": -157519, "gamma_signal": 3771, "vega_signal": -47014, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276725000}, {"instrument": "GOOGL", "mid_signal": -64041, "gamma_signal": 540, "vega_signal": 95350, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276725000}, {"instrument": "GOOGL", "mid_signal": -21606, "gamma_signal": -3369, "vega_signal": -784, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276730000}, {"instrument": "GOOGL", "mid_signal": 26640, "gamma_signal": -1895, "vega_signal": -4828, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276730000}, {"instrument": "GOOGL", "mid_signal": -87621, "gamma_signal": -18679, "vega_signal": -61276, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276735000}, {"instrument": "GOOGL", "mid_signal": -70170, "gamma_signal": -8374, "vega_signal": -51986, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276740000}, {"instrument": "GOOGL", "mid_signal": -8860, "gamma_signal": 1329, "vega_signal": 2478, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276740000}, {"instrument": "GOOGL", "mid_signal": 7012, "gamma_signal": 572, "vega_signal": 18587, "option_type": "C", "stock_price": 304.18, "utc_time": 1774276745000}, {"instrument": "GOOGL", "mid_signal": -15343, "gamma_signal": 4474, "vega_signal": -12906, "option_type": "P", "stock_price": 304.13, "utc_time": 1774276745000}, {"instrument": "GOOGL", "mid_signal": 168815, "gamma_signal": 23783, "vega_signal": 51159, "option_type": "C", "stock_price": 304.05, "utc_time": 1774276750000}, {"instrument": "GOOGL", "mid_signal": 16239, "gamma_signal": 2294, "vega_signal": -2236, "option_type": "P", "stock_price": 304.05, "utc_time": 1774276750000}, {"instrument": "GOOGL", "mid_signal": 154428, "gamma_signal": 4057, "vega_signal": 278195, "option_type": "C", "stock_price": 304.05, "utc_time": 1774276755000}, {"instrument": "GOOGL", "mid_signal": -7456, "gamma_signal": -667, "vega_signal": -4760, "option_type": "P", "stock_price": 304.05, "utc_time": 1774276755000}, {"instrument": "GOOGL", "mid_signal": -110089, "gamma_signal": -27158, "vega_signal": -527, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276760000}, {"instrument": "GOOGL", "mid_signal": -57847, "gamma_signal": 3019, "vega_signal": 54683, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276760000}, {"instrument": "GOOGL", "mid_signal": 106657, "gamma_signal": 23578, "vega_signal": 11646, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276765000}, {"instrument": "GOOGL", "mid_signal": -679977, "gamma_signal": 155782, "vega_signal": -75613, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276765000}, {"instrument": "GOOGL", "mid_signal": -50821, "gamma_signal": -15404, "vega_signal": -193396, "option_type": "C", "stock_price": 304.08, "utc_time": 1774276770000}, {"instrument": "GOOGL", "mid_signal": -6252, "gamma_signal": 1056, "vega_signal": 2053, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276770000}, {"instrument": "GOOGL", "mid_signal": -12773, "gamma_signal": 211, "vega_signal": 4860, "option_type": "C", "stock_price": 304.07, "utc_time": 1774276775000}, {"instrument": "GOOGL", "mid_signal": -15292, "gamma_signal": 1509, "vega_signal": -54526, "option_type": "P", "stock_price": 304.08, "utc_time": 1774276775000}, {"instrument": "GOOGL", "mid_signal": -12519, "gamma_signal": -8993, "vega_signal": 67119, "option_type": "C", "stock_price": 304.19, "utc_time": 1774276780000}, {"instrument": "GOOGL", "mid_signal": 159238, "gamma_signal": -12297, "vega_signal": -49830, "option_type": "P", "stock_price": 304.19, "utc_time": 1774276780000}, {"instrument": "GOOGL", "mid_signal": -242858, "gamma_signal": -368, "vega_signal": -150431, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276785000}, {"instrument": "GOOGL", "mid_signal": -822341, "gamma_signal": 54583, "vega_signal": 1334068, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276785000}, {"instrument": "GOOGL", "mid_signal": 9246, "gamma_signal": -2999, "vega_signal": -3762, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276790000}, {"instrument": "GOOGL", "mid_signal": -30628, "gamma_signal": 1277, "vega_signal": 20354, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276790000}, {"instrument": "GOOGL", "mid_signal": 167863, "gamma_signal": 10325, "vega_signal": -1056, "option_type": "C", "stock_price": 303.92, "utc_time": 1774276795000}, {"instrument": "GOOGL", "mid_signal": -814818, "gamma_signal": 71426, "vega_signal": 970901, "option_type": "P", "stock_price": 303.89, "utc_time": 1774276795000}, {"instrument": "GOOGL", "mid_signal": -1498704, "gamma_signal": -11352, "vega_signal": -9637798, "option_type": "C", "stock_price": 303.92, "utc_time": 1774276800000}, {"instrument": "GOOGL", "mid_signal": 113073, "gamma_signal": -2972, "vega_signal": -134241, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276800000}, {"instrument": "GOOGL", "mid_signal": 49544, "gamma_signal": -4997, "vega_signal": 84068, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276805000}, {"instrument": "GOOGL", "mid_signal": -22578, "gamma_signal": 1694, "vega_signal": 19852, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276805000}, {"instrument": "GOOGL", "mid_signal": -2919933, "gamma_signal": -1110826, "vega_signal": -216525, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276810000}, {"instrument": "GOOGL", "mid_signal": -54177, "gamma_signal": 6823, "vega_signal": 60289, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276810000}, {"instrument": "GOOGL", "mid_signal": 232294, "gamma_signal": 1034, "vega_signal": 51378, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276815000}, {"instrument": "GOOGL", "mid_signal": -117068, "gamma_signal": 4834, "vega_signal": 77901, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276815000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -6424, "vega_signal": 22925, "option_type": "C", "stock_price": 304.06, "utc_time": 1774276820000}, {"instrument": "GOOGL", "mid_signal": -52860, "gamma_signal": 2355, "vega_signal": 34370, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276820000}, {"instrument": "GOOGL", "mid_signal": -24832, "gamma_signal": -2089, "vega_signal": -41450, "option_type": "C", "stock_price": 304.06, "utc_time": 1774276825000}, {"instrument": "GOOGL", "mid_signal": -28751, "gamma_signal": 399, "vega_signal": 53989, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276825000}, {"instrument": "GOOGL", "mid_signal": -141162, "gamma_signal": -23643, "vega_signal": -108322, "option_type": "C", "stock_price": 303.9, "utc_time": 1774276830000}, {"instrument": "GOOGL", "mid_signal": 44974, "gamma_signal": -2190, "vega_signal": -6450, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276830000}, {"instrument": "GOOGL", "mid_signal": -160148, "gamma_signal": -47437, "vega_signal": -32203, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276835000}, {"instrument": "GOOGL", "mid_signal": 8532, "gamma_signal": -2720, "vega_signal": 27962, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276840000}, {"instrument": "GOOGL", "mid_signal": 21399, "gamma_signal": -877, "vega_signal": -9395, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276840000}, {"instrument": "GOOGL", "mid_signal": -14299, "gamma_signal": -15003, "vega_signal": -20516, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276845000}, {"instrument": "GOOGL", "mid_signal": -976452, "gamma_signal": 208543, "vega_signal": 32012, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276845000}, {"instrument": "GOOGL", "mid_signal": -1087269, "gamma_signal": -172993, "vega_signal": -53527, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276850000}, {"instrument": "GOOGL", "mid_signal": -236098, "gamma_signal": 53356, "vega_signal": -96015, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276850000}, {"instrument": "GOOGL", "mid_signal": 636190, "gamma_signal": 432005, "vega_signal": -174162, "option_type": "C", "stock_price": 303.91, "utc_time": 1774276855000}, {"instrument": "GOOGL", "mid_signal": -676631, "gamma_signal": 152079, "vega_signal": 22180, "option_type": "P", "stock_price": 303.88, "utc_time": 1774276855000}, {"instrument": "GOOGL", "mid_signal": 35502, "gamma_signal": 4009, "vega_signal": 22692, "option_type": "C", "stock_price": 303.91, "utc_time": 1774276860000}, {"instrument": "GOOGL", "mid_signal": -35700, "gamma_signal": -1340, "vega_signal": 5651, "option_type": "P", "stock_price": 303.91, "utc_time": 1774276860000}, {"instrument": "GOOGL", "mid_signal": -37383, "gamma_signal": -10462, "vega_signal": -4541, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276865000}, {"instrument": "GOOGL", "mid_signal": -26184, "gamma_signal": -3265, "vega_signal": 8399, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276865000}, {"instrument": "GOOGL", "mid_signal": -5396, "gamma_signal": -4067, "vega_signal": 2463, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276870000}, {"instrument": "GOOGL", "mid_signal": 16663, "gamma_signal": -1639, "vega_signal": -2855, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276870000}, {"instrument": "GOOGL", "mid_signal": 160374, "gamma_signal": 2006, "vega_signal": 31123, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276875000}, {"instrument": "GOOGL", "mid_signal": -2784, "gamma_signal": -7849, "vega_signal": -21963, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276875000}, {"instrument": "GOOGL", "mid_signal": 20812, "gamma_signal": 3596, "vega_signal": 1125, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276880000}, {"instrument": "GOOGL", "mid_signal": 39066, "gamma_signal": -2421, "vega_signal": -7415, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276880000}, {"instrument": "GOOGL", "mid_signal": 41034, "gamma_signal": 5068, "vega_signal": 11045, "option_type": "C", "stock_price": 303.9, "utc_time": 1774276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276885000}, {"instrument": "GOOGL", "mid_signal": -180493, "gamma_signal": -46948, "vega_signal": 114089, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276890000}, {"instrument": "GOOGL", "mid_signal": -400978, "gamma_signal": 63262, "vega_signal": 141485, "option_type": "P", "stock_price": 303.62, "utc_time": 1774276890000}, {"instrument": "GOOGL", "mid_signal": -185662, "gamma_signal": 14965, "vega_signal": -1413511, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276895000}, {"instrument": "GOOGL", "mid_signal": -91083, "gamma_signal": -31734, "vega_signal": -20125, "option_type": "C", "stock_price": 303.6, "utc_time": 1774276900000}, {"instrument": "GOOGL", "mid_signal": -89407, "gamma_signal": 6374, "vega_signal": 39465, "option_type": "P", "stock_price": 303.6, "utc_time": 1774276900000}, {"instrument": "GOOGL", "mid_signal": -465859, "gamma_signal": -65154, "vega_signal": -178356, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276905000}, {"instrument": "GOOGL", "mid_signal": 39446, "gamma_signal": -4149, "vega_signal": -6299, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276905000}, {"instrument": "GOOGL", "mid_signal": 5539, "gamma_signal": 874, "vega_signal": 2626, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276910000}, {"instrument": "GOOGL", "mid_signal": -11882, "gamma_signal": 3291, "vega_signal": -6474, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276910000}, {"instrument": "GOOGL", "mid_signal": -564995, "gamma_signal": -134285, "vega_signal": -144280, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276915000}, {"instrument": "GOOGL", "mid_signal": -52354, "gamma_signal": 9679, "vega_signal": 4498, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276915000}, {"instrument": "GOOGL", "mid_signal": -101603, "gamma_signal": -12519, "vega_signal": -34185, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276920000}, {"instrument": "GOOGL", "mid_signal": -49796, "gamma_signal": 12057, "vega_signal": 8660, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276920000}, {"instrument": "GOOGL", "mid_signal": 90566, "gamma_signal": -4073, "vega_signal": 194032, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276925000}, {"instrument": "GOOGL", "mid_signal": -29894, "gamma_signal": 2255, "vega_signal": 10989, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276925000}, {"instrument": "GOOGL", "mid_signal": -83040, "gamma_signal": -13728, "vega_signal": 1191, "option_type": "C", "stock_price": 303.72, "utc_time": 1774276930000}, {"instrument": "GOOGL", "mid_signal": 15029, "gamma_signal": -258, "vega_signal": -40881, "option_type": "P", "stock_price": 303.72, "utc_time": 1774276930000}, {"instrument": "GOOGL", "mid_signal": -84206, "gamma_signal": -14569, "vega_signal": -7570, "option_type": "C", "stock_price": 303.71, "utc_time": 1774276935000}, {"instrument": "GOOGL", "mid_signal": -38627, "gamma_signal": 14363, "vega_signal": 3242, "option_type": "P", "stock_price": 303.72, "utc_time": 1774276935000}, {"instrument": "GOOGL", "mid_signal": 179423, "gamma_signal": 56213, "vega_signal": 20284, "option_type": "C", "stock_price": 303.75, "utc_time": 1774276940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774276940000}, {"instrument": "GOOGL", "mid_signal": -8879, "gamma_signal": 5245, "vega_signal": -28575, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774276945000}, {"instrument": "GOOGL", "mid_signal": 37465, "gamma_signal": 10856, "vega_signal": 57271, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276950000}, {"instrument": "GOOGL", "mid_signal": -5799, "gamma_signal": 170, "vega_signal": 240, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276950000}, {"instrument": "GOOGL", "mid_signal": -44900, "gamma_signal": -2620, "vega_signal": -52568, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276955000}, {"instrument": "GOOGL", "mid_signal": -7287, "gamma_signal": -1037, "vega_signal": 4788, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276955000}, {"instrument": "GOOGL", "mid_signal": 53576, "gamma_signal": 14857, "vega_signal": 809, "option_type": "C", "stock_price": 303.8, "utc_time": 1774276960000}, {"instrument": "GOOGL", "mid_signal": -471756, "gamma_signal": 22400, "vega_signal": 35512, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276960000}, {"instrument": "GOOGL", "mid_signal": 15049, "gamma_signal": 209, "vega_signal": 41117, "option_type": "C", "stock_price": 303.8, "utc_time": 1774276965000}, {"instrument": "GOOGL", "mid_signal": 73568, "gamma_signal": -2271, "vega_signal": -37347, "option_type": "P", "stock_price": 303.8, "utc_time": 1774276965000}, {"instrument": "GOOGL", "mid_signal": -118604, "gamma_signal": -37409, "vega_signal": -72530, "option_type": "C", "stock_price": 303.79, "utc_time": 1774276970000}, {"instrument": "GOOGL", "mid_signal": -76393, "gamma_signal": 1877, "vega_signal": 143777, "option_type": "P", "stock_price": 303.79, "utc_time": 1774276970000}, {"instrument": "GOOGL", "mid_signal": -9589, "gamma_signal": -3787, "vega_signal": -596, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276975000}, {"instrument": "GOOGL", "mid_signal": -182202, "gamma_signal": 29716, "vega_signal": 34780, "option_type": "P", "stock_price": 303.74, "utc_time": 1774276975000}, {"instrument": "GOOGL", "mid_signal": -70634, "gamma_signal": -12174, "vega_signal": -5750, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276980000}, {"instrument": "GOOGL", "mid_signal": -50188, "gamma_signal": 6158, "vega_signal": 8484, "option_type": "P", "stock_price": 303.74, "utc_time": 1774276980000}, {"instrument": "GOOGL", "mid_signal": -199264, "gamma_signal": 17316, "vega_signal": -123272, "option_type": "C", "stock_price": 303.75, "utc_time": 1774276985000}, {"instrument": "GOOGL", "mid_signal": -11253, "gamma_signal": 1347, "vega_signal": 3790, "option_type": "P", "stock_price": 303.75, "utc_time": 1774276985000}, {"instrument": "GOOGL", "mid_signal": -136563, "gamma_signal": -34533, "vega_signal": -185473, "option_type": "C", "stock_price": 303.62, "utc_time": 1774276990000}, {"instrument": "GOOGL", "mid_signal": -34606, "gamma_signal": 798, "vega_signal": 38377, "option_type": "P", "stock_price": 303.62, "utc_time": 1774276990000}, {"instrument": "GOOGL", "mid_signal": 986552, "gamma_signal": 175494, "vega_signal": 44461, "option_type": "C", "stock_price": 303.59, "utc_time": 1774276995000}, {"instrument": "GOOGL", "mid_signal": 27018, "gamma_signal": 2659, "vega_signal": -104722, "option_type": "P", "stock_price": 303.55, "utc_time": 1774276995000}, {"instrument": "GOOGL", "mid_signal": -522147, "gamma_signal": -46418, "vega_signal": -143735, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277000000}, {"instrument": "GOOGL", "mid_signal": -210228, "gamma_signal": 26730, "vega_signal": 74980, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277000000}, {"instrument": "GOOGL", "mid_signal": 7609, "gamma_signal": -18002, "vega_signal": 13661, "option_type": "C", "stock_price": 303.4, "utc_time": 1774277005000}, {"instrument": "GOOGL", "mid_signal": 35256, "gamma_signal": -2624, "vega_signal": 3135, "option_type": "P", "stock_price": 303.4, "utc_time": 1774277005000}, {"instrument": "GOOGL", "mid_signal": 143653, "gamma_signal": -4392, "vega_signal": 593965, "option_type": "C", "stock_price": 303.45, "utc_time": 1774277010000}, {"instrument": "GOOGL", "mid_signal": 41534, "gamma_signal": -14999, "vega_signal": -21550, "option_type": "P", "stock_price": 303.45, "utc_time": 1774277010000}, {"instrument": "GOOGL", "mid_signal": 55585, "gamma_signal": 17749, "vega_signal": 46712, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277015000}, {"instrument": "GOOGL", "mid_signal": 6502, "gamma_signal": -927, "vega_signal": 14187, "option_type": "P", "stock_price": 303.5, "utc_time": 1774277015000}, {"instrument": "GOOGL", "mid_signal": -76041, "gamma_signal": 9686, "vega_signal": -145978, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277020000}, {"instrument": "GOOGL", "mid_signal": 3923, "gamma_signal": -112, "vega_signal": -9490, "option_type": "P", "stock_price": 303.5, "utc_time": 1774277020000}, {"instrument": "GOOGL", "mid_signal": -269648, "gamma_signal": -22461, "vega_signal": -480204, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277025000}, {"instrument": "GOOGL", "mid_signal": -58088, "gamma_signal": 5264, "vega_signal": 12766, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277025000}, {"instrument": "GOOGL", "mid_signal": 6337, "gamma_signal": 2153, "vega_signal": 5572, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277030000}, {"instrument": "GOOGL", "mid_signal": -11163, "gamma_signal": 168, "vega_signal": 44299, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277030000}, {"instrument": "GOOGL", "mid_signal": 77861, "gamma_signal": 15241, "vega_signal": 3382, "option_type": "C", "stock_price": 303.59, "utc_time": 1774277035000}, {"instrument": "GOOGL", "mid_signal": 11995, "gamma_signal": -788, "vega_signal": -5937, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277035000}, {"instrument": "GOOGL", "mid_signal": -461229, "gamma_signal": -13983, "vega_signal": -2116611, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277040000}, {"instrument": "GOOGL", "mid_signal": 302470, "gamma_signal": -27634, "vega_signal": -90832, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277040000}, {"instrument": "GOOGL", "mid_signal": 11563, "gamma_signal": 2515, "vega_signal": 41056, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277045000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": 93, "vega_signal": 39, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277045000}, {"instrument": "GOOGL", "mid_signal": -34104, "gamma_signal": -4591, "vega_signal": 298, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277050000}, {"instrument": "GOOGL", "mid_signal": -17071, "gamma_signal": 20042, "vega_signal": -10248, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277050000}, {"instrument": "GOOGL", "mid_signal": -285614, "gamma_signal": -48466, "vega_signal": -748395, "option_type": "C", "stock_price": 303.59, "utc_time": 1774277055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277055000}, {"instrument": "GOOGL", "mid_signal": -17742, "gamma_signal": -2960, "vega_signal": -10223, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277060000}, {"instrument": "GOOGL", "mid_signal": 29059, "gamma_signal": -680, "vega_signal": -47798, "option_type": "P", "stock_price": 303.58, "utc_time": 1774277060000}, {"instrument": "GOOGL", "mid_signal": -6032, "gamma_signal": -37886, "vega_signal": 70434, "option_type": "C", "stock_price": 303.55, "utc_time": 1774277065000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774277065000}, {"instrument": "GOOGL", "mid_signal": -279019, "gamma_signal": -113895, "vega_signal": -38539, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277070000}, {"instrument": "GOOGL", "mid_signal": 38601, "gamma_signal": -14473, "vega_signal": 2613, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277070000}, {"instrument": "GOOGL", "mid_signal": 291280, "gamma_signal": 5881, "vega_signal": 283033, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277075000}, {"instrument": "GOOGL", "mid_signal": -33244, "gamma_signal": 10610, "vega_signal": -40222, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277075000}, {"instrument": "GOOGL", "mid_signal": -997873, "gamma_signal": -199747, "vega_signal": -29016, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277080000}, {"instrument": "GOOGL", "mid_signal": -39710, "gamma_signal": 2387, "vega_signal": 7306, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277080000}, {"instrument": "GOOGL", "mid_signal": 9413, "gamma_signal": 3860, "vega_signal": 797, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277085000}, {"instrument": "GOOGL", "mid_signal": -13335, "gamma_signal": 2802, "vega_signal": -3251, "option_type": "P", "stock_price": 303.47, "utc_time": 1774277085000}, {"instrument": "GOOGL", "mid_signal": -16160, "gamma_signal": -6018, "vega_signal": -1233, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277090000}, {"instrument": "GOOGL", "mid_signal": 49407, "gamma_signal": -3503, "vega_signal": -13903, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277090000}, {"instrument": "GOOGL", "mid_signal": 101655, "gamma_signal": 13668, "vega_signal": 51918, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277095000}, {"instrument": "GOOGL", "mid_signal": 29264, "gamma_signal": -477, "vega_signal": -74892, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277095000}, {"instrument": "GOOGL", "mid_signal": 37095, "gamma_signal": 7261, "vega_signal": 16640, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277100000}, {"instrument": "GOOGL", "mid_signal": 113061, "gamma_signal": -5704, "vega_signal": -51214, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277105000}, {"instrument": "GOOGL", "mid_signal": 1829, "gamma_signal": -82, "vega_signal": -3611, "option_type": "P", "stock_price": 303.58, "utc_time": 1774277105000}, {"instrument": "GOOGL", "mid_signal": 60219, "gamma_signal": 12268, "vega_signal": 2651, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277110000}, {"instrument": "GOOGL", "mid_signal": -49731, "gamma_signal": 4991, "vega_signal": 2458, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277110000}, {"instrument": "GOOGL", "mid_signal": 64616, "gamma_signal": 881, "vega_signal": 231249, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277115000}, {"instrument": "GOOGL", "mid_signal": -61154, "gamma_signal": 9946, "vega_signal": 8987, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277115000}, {"instrument": "GOOGL", "mid_signal": -93986, "gamma_signal": -12588, "vega_signal": -7050, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277120000}, {"instrument": "GOOGL", "mid_signal": -23441, "gamma_signal": 700, "vega_signal": 61631, "option_type": "P", "stock_price": 303.49, "utc_time": 1774277120000}, {"instrument": "GOOGL", "mid_signal": -40937, "gamma_signal": -5396, "vega_signal": -5966, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774277125000}, {"instrument": "GOOGL", "mid_signal": 7092, "gamma_signal": -11797, "vega_signal": 320095, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277130000}, {"instrument": "GOOGL", "mid_signal": 35469, "gamma_signal": -1362, "vega_signal": -8161, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277130000}, {"instrument": "GOOGL", "mid_signal": -84943, "gamma_signal": -970, "vega_signal": -120020, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277135000}, {"instrument": "GOOGL", "mid_signal": 41784, "gamma_signal": 1497, "vega_signal": -22011, "option_type": "C", "stock_price": 303.64, "utc_time": 1774277140000}, {"instrument": "GOOGL", "mid_signal": -11591, "gamma_signal": 785, "vega_signal": -4393, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277140000}, {"instrument": "GOOGL", "mid_signal": 352375, "gamma_signal": 45341, "vega_signal": 551181, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277145000}, {"instrument": "GOOGL", "mid_signal": 25510, "gamma_signal": -5049, "vega_signal": -10276, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277145000}, {"instrument": "GOOGL", "mid_signal": 94748, "gamma_signal": 18191, "vega_signal": 2296, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277150000}, {"instrument": "GOOGL", "mid_signal": 471, "gamma_signal": -627, "vega_signal": -8415, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277150000}, {"instrument": "GOOGL", "mid_signal": 258300, "gamma_signal": 526, "vega_signal": 76408, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277155000}, {"instrument": "GOOGL", "mid_signal": -107941, "gamma_signal": 13350, "vega_signal": 28850, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277155000}, {"instrument": "GOOGL", "mid_signal": -31866, "gamma_signal": -8618, "vega_signal": -12352, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277160000}, {"instrument": "GOOGL", "mid_signal": 167969, "gamma_signal": -11309, "vega_signal": -55092, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277160000}, {"instrument": "GOOGL", "mid_signal": 129738, "gamma_signal": 18186, "vega_signal": 85024, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277165000}, {"instrument": "GOOGL", "mid_signal": 175660, "gamma_signal": -35077, "vega_signal": -8581, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277165000}, {"instrument": "GOOGL", "mid_signal": 49752, "gamma_signal": 9837, "vega_signal": 12, "option_type": "C", "stock_price": 303.64, "utc_time": 1774277170000}, {"instrument": "GOOGL", "mid_signal": 19865, "gamma_signal": -1194, "vega_signal": -3655, "option_type": "P", "stock_price": 303.64, "utc_time": 1774277170000}, {"instrument": "GOOGL", "mid_signal": -541692, "gamma_signal": -7644, "vega_signal": -3205928, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277175000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": 1194, "vega_signal": 3655, "option_type": "P", "stock_price": 303.64, "utc_time": 1774277175000}, {"instrument": "GOOGL", "mid_signal": -25579, "gamma_signal": -7158, "vega_signal": -1184, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277180000}, {"instrument": "GOOGL", "mid_signal": 46880, "gamma_signal": -1191, "vega_signal": -53883, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277180000}, {"instrument": "GOOGL", "mid_signal": 323679, "gamma_signal": 17213, "vega_signal": 110772, "option_type": "C", "stock_price": 303.8, "utc_time": 1774277185000}, {"instrument": "GOOGL", "mid_signal": -6676, "gamma_signal": -3853, "vega_signal": 40572, "option_type": "P", "stock_price": 303.8, "utc_time": 1774277185000}, {"instrument": "GOOGL", "mid_signal": 30518, "gamma_signal": 6445, "vega_signal": -81854, "option_type": "C", "stock_price": 303.87, "utc_time": 1774277190000}, {"instrument": "GOOGL", "mid_signal": -12904, "gamma_signal": 715, "vega_signal": -3448, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277190000}, {"instrument": "GOOGL", "mid_signal": 8377, "gamma_signal": 468, "vega_signal": 19637, "option_type": "C", "stock_price": 303.94, "utc_time": 1774277195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277195000}, {"instrument": "GOOGL", "mid_signal": 7288129, "gamma_signal": 456229, "vega_signal": 3649822, "option_type": "C", "stock_price": 303.82, "utc_time": 1774277200000}, {"instrument": "GOOGL", "mid_signal": -251793, "gamma_signal": 12759, "vega_signal": 135913, "option_type": "P", "stock_price": 303.82, "utc_time": 1774277200000}, {"instrument": "GOOGL", "mid_signal": -272453, "gamma_signal": -121599, "vega_signal": 33025, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277210000}, {"instrument": "GOOGL", "mid_signal": -39591, "gamma_signal": 2398, "vega_signal": 7333, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277210000}, {"instrument": "GOOGL", "mid_signal": 6372, "gamma_signal": 8659, "vega_signal": -9101, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277215000}, {"instrument": "GOOGL", "mid_signal": -46047, "gamma_signal": 12841, "vega_signal": 8038, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277215000}, {"instrument": "GOOGL", "mid_signal": 126155, "gamma_signal": 23439, "vega_signal": 42969, "option_type": "C", "stock_price": 303.92, "utc_time": 1774277220000}, {"instrument": "GOOGL", "mid_signal": 177442, "gamma_signal": -33965, "vega_signal": -19884, "option_type": "P", "stock_price": 303.92, "utc_time": 1774277220000}, {"instrument": "GOOGL", "mid_signal": -148184, "gamma_signal": -28707, "vega_signal": -2543, "option_type": "C", "stock_price": 303.93, "utc_time": 1774277225000}, {"instrument": "GOOGL", "mid_signal": -68094, "gamma_signal": 36163, "vega_signal": -38248, "option_type": "P", "stock_price": 303.93, "utc_time": 1774277225000}, {"instrument": "GOOGL", "mid_signal": 65255, "gamma_signal": 3928, "vega_signal": 51159, "option_type": "C", "stock_price": 303.93, "utc_time": 1774277230000}, {"instrument": "GOOGL", "mid_signal": -68436, "gamma_signal": 4866, "vega_signal": 18427, "option_type": "P", "stock_price": 303.93, "utc_time": 1774277230000}, {"instrument": "GOOGL", "mid_signal": 8761, "gamma_signal": 26528, "vega_signal": -85995, "option_type": "C", "stock_price": 303.91, "utc_time": 1774277235000}, {"instrument": "GOOGL", "mid_signal": 7536, "gamma_signal": -1030, "vega_signal": -6472, "option_type": "P", "stock_price": 303.91, "utc_time": 1774277235000}, {"instrument": "GOOGL", "mid_signal": 341065, "gamma_signal": 53728, "vega_signal": 409620, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277240000}, {"instrument": "GOOGL", "mid_signal": 66652, "gamma_signal": -3062, "vega_signal": -35432, "option_type": "P", "stock_price": 304.19, "utc_time": 1774277240000}, {"instrument": "GOOGL", "mid_signal": 209363, "gamma_signal": 14841, "vega_signal": -28334, "option_type": "C", "stock_price": 304.23, "utc_time": 1774277245000}, {"instrument": "GOOGL", "mid_signal": 76997, "gamma_signal": -6653, "vega_signal": -46840, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277245000}, {"instrument": "GOOGL", "mid_signal": -16380, "gamma_signal": 9982, "vega_signal": 27601, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277250000}, {"instrument": "GOOGL", "mid_signal": 14269, "gamma_signal": 1199, "vega_signal": 3954, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277255000}, {"instrument": "GOOGL", "mid_signal": 53619, "gamma_signal": -3332, "vega_signal": -28481, "option_type": "P", "stock_price": 304.15, "utc_time": 1774277255000}, {"instrument": "GOOGL", "mid_signal": 34902, "gamma_signal": 5559, "vega_signal": 22182, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277260000}, {"instrument": "GOOGL", "mid_signal": 118503, "gamma_signal": -18268, "vega_signal": -28116, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277260000}, {"instrument": "GOOGL", "mid_signal": 1385672, "gamma_signal": 96480, "vega_signal": 974207, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774277265000}, {"instrument": "GOOGL", "mid_signal": -408373, "gamma_signal": -4689, "vega_signal": -773962, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277270000}, {"instrument": "GOOGL", "mid_signal": 26138, "gamma_signal": -4287, "vega_signal": -10072, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277270000}, {"instrument": "GOOGL", "mid_signal": 17305, "gamma_signal": 671, "vega_signal": 14439, "option_type": "C", "stock_price": 304.095, "utc_time": 1774277275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277275000}, {"instrument": "GOOGL", "mid_signal": -353503, "gamma_signal": -89315, "vega_signal": -88242, "option_type": "C", "stock_price": 303.85, "utc_time": 1774277280000}, {"instrument": "GOOGL", "mid_signal": -135237, "gamma_signal": 30345, "vega_signal": 9592, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277280000}, {"instrument": "GOOGL", "mid_signal": -88267, "gamma_signal": 40164, "vega_signal": -1643974, "option_type": "C", "stock_price": 303.81, "utc_time": 1774277285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774277285000}, {"instrument": "GOOGL", "mid_signal": 20991, "gamma_signal": -4143, "vega_signal": 12213, "option_type": "C", "stock_price": 303.9, "utc_time": 1774277290000}, {"instrument": "GOOGL", "mid_signal": 38681, "gamma_signal": -2423, "vega_signal": -7457, "option_type": "P", "stock_price": 303.9, "utc_time": 1774277290000}, {"instrument": "GOOGL", "mid_signal": -36295, "gamma_signal": -15562, "vega_signal": -89, "option_type": "C", "stock_price": 303.94, "utc_time": 1774277295000}, {"instrument": "GOOGL", "mid_signal": -13166, "gamma_signal": 1167, "vega_signal": 3907, "option_type": "P", "stock_price": 303.94, "utc_time": 1774277295000}, {"instrument": "GOOGL", "mid_signal": 742368, "gamma_signal": 32996, "vega_signal": 777596, "option_type": "C", "stock_price": 303.98, "utc_time": 1774277300000}, {"instrument": "GOOGL", "mid_signal": 36939, "gamma_signal": 3821, "vega_signal": -21832, "option_type": "P", "stock_price": 303.92, "utc_time": 1774277300000}, {"instrument": "GOOGL", "mid_signal": -10864, "gamma_signal": 13221, "vega_signal": -229273, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774277305000}, {"instrument": "GOOGL", "mid_signal": 261665, "gamma_signal": 24816, "vega_signal": 80008, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277310000}, {"instrument": "GOOGL", "mid_signal": 38978, "gamma_signal": -2425, "vega_signal": -7425, "option_type": "P", "stock_price": 304.05, "utc_time": 1774277310000}, {"instrument": "GOOGL", "mid_signal": 34822, "gamma_signal": 6141, "vega_signal": 1903, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277315000}, {"instrument": "GOOGL", "mid_signal": 215190, "gamma_signal": -16055, "vega_signal": -51068, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277315000}, {"instrument": "GOOGL", "mid_signal": -17960, "gamma_signal": -491, "vega_signal": 1957, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277320000}, {"instrument": "GOOGL", "mid_signal": -149500, "gamma_signal": 7057, "vega_signal": 54619, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277320000}, {"instrument": "GOOGL", "mid_signal": 56836, "gamma_signal": 10287, "vega_signal": -4982, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277325000}, {"instrument": "GOOGL", "mid_signal": 49301, "gamma_signal": -1968, "vega_signal": -45382, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277325000}, {"instrument": "GOOGL", "mid_signal": -52879, "gamma_signal": 2009, "vega_signal": -104111, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277330000}, {"instrument": "GOOGL", "mid_signal": -81454, "gamma_signal": -282, "vega_signal": 367521, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277330000}, {"instrument": "GOOGL", "mid_signal": -46413, "gamma_signal": -10510, "vega_signal": -15704, "option_type": "C", "stock_price": 304.07, "utc_time": 1774277335000}, {"instrument": "GOOGL", "mid_signal": 347048, "gamma_signal": -29920, "vega_signal": -126577, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277335000}, {"instrument": "GOOGL", "mid_signal": 121215, "gamma_signal": 1452, "vega_signal": 91869, "option_type": "C", "stock_price": 304.12, "utc_time": 1774277340000}, {"instrument": "GOOGL", "mid_signal": 19493, "gamma_signal": -1213, "vega_signal": -3713, "option_type": "P", "stock_price": 304.12, "utc_time": 1774277340000}, {"instrument": "GOOGL", "mid_signal": -53183, "gamma_signal": 1688, "vega_signal": -50495, "option_type": "C", "stock_price": 304.12, "utc_time": 1774277345000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": 416, "vega_signal": 2073, "option_type": "P", "stock_price": 304.12, "utc_time": 1774277345000}, {"instrument": "GOOGL", "mid_signal": -95830, "gamma_signal": -2267, "vega_signal": 43216, "option_type": "C", "stock_price": 304.11, "utc_time": 1774277350000}, {"instrument": "GOOGL", "mid_signal": -34398, "gamma_signal": 7979, "vega_signal": -5711, "option_type": "P", "stock_price": 304.11, "utc_time": 1774277350000}, {"instrument": "GOOGL", "mid_signal": -43857, "gamma_signal": -7449, "vega_signal": 3711, "option_type": "C", "stock_price": 304.1, "utc_time": 1774277355000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -456, "vega_signal": -10186, "option_type": "P", "stock_price": 304.1, "utc_time": 1774277355000}, {"instrument": "GOOGL", "mid_signal": 63693, "gamma_signal": -9398, "vega_signal": 186256, "option_type": "C", "stock_price": 304.21, "utc_time": 1774277360000}, {"instrument": "GOOGL", "mid_signal": 664983, "gamma_signal": -143857, "vega_signal": -33024, "option_type": "P", "stock_price": 304.25, "utc_time": 1774277360000}, {"instrument": "GOOGL", "mid_signal": 81711, "gamma_signal": -2303, "vega_signal": 249, "option_type": "C", "stock_price": 304.17, "utc_time": 1774277365000}, {"instrument": "GOOGL", "mid_signal": -5449, "gamma_signal": 2765, "vega_signal": -18714, "option_type": "P", "stock_price": 304.17, "utc_time": 1774277365000}, {"instrument": "GOOGL", "mid_signal": 70797, "gamma_signal": 7561, "vega_signal": 21568, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774277370000}, {"instrument": "GOOGL", "mid_signal": 19683, "gamma_signal": 7477, "vega_signal": -9444, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277375000}, {"instrument": "GOOGL", "mid_signal": 189674, "gamma_signal": -41071, "vega_signal": -8537, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277375000}, {"instrument": "GOOGL", "mid_signal": -60616, "gamma_signal": -3826, "vega_signal": -65953, "option_type": "C", "stock_price": 304.2, "utc_time": 1774277380000}, {"instrument": "GOOGL", "mid_signal": 9333, "gamma_signal": -582, "vega_signal": -10481, "option_type": "P", "stock_price": 304.2, "utc_time": 1774277380000}, {"instrument": "GOOGL", "mid_signal": 88525, "gamma_signal": 10059, "vega_signal": 129481, "option_type": "C", "stock_price": 304.23, "utc_time": 1774277385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277385000}, {"instrument": "GOOGL", "mid_signal": 22332, "gamma_signal": 9780, "vega_signal": -14298, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277390000}, {"instrument": "GOOGL", "mid_signal": 26812, "gamma_signal": -10531, "vega_signal": -2324, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277390000}, {"instrument": "GOOGL", "mid_signal": 42840, "gamma_signal": 2202, "vega_signal": 5046, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277395000}, {"instrument": "GOOGL", "mid_signal": -337597, "gamma_signal": 34449, "vega_signal": 257839, "option_type": "P", "stock_price": 304.18, "utc_time": 1774277395000}, {"instrument": "GOOGL", "mid_signal": 155943, "gamma_signal": 53304, "vega_signal": -49615, "option_type": "C", "stock_price": 304.2, "utc_time": 1774277400000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": 34, "vega_signal": 193, "option_type": "P", "stock_price": 304.17, "utc_time": 1774277400000}, {"instrument": "GOOGL", "mid_signal": -161661, "gamma_signal": -29370, "vega_signal": -17200, "option_type": "C", "stock_price": 304, "utc_time": 1774277405000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": -66, "vega_signal": -417, "option_type": "P", "stock_price": 304.03, "utc_time": 1774277405000}, {"instrument": "GOOGL", "mid_signal": -283069, "gamma_signal": -17729, "vega_signal": -327023, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277410000}, {"instrument": "GOOGL", "mid_signal": -409816, "gamma_signal": 86349, "vega_signal": 17657, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277410000}, {"instrument": "GOOGL", "mid_signal": -138495, "gamma_signal": 10920, "vega_signal": -51666, "option_type": "C", "stock_price": 303.615, "utc_time": 1774277415000}, {"instrument": "GOOGL", "mid_signal": -176184, "gamma_signal": 4077, "vega_signal": 138805, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277415000}, {"instrument": "GOOGL", "mid_signal": 39040, "gamma_signal": 7522, "vega_signal": 572, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277420000}, {"instrument": "GOOGL", "mid_signal": 334246, "gamma_signal": -60132, "vega_signal": -15487, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277420000}, {"instrument": "GOOGL", "mid_signal": -121691, "gamma_signal": -1144, "vega_signal": -286770, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277425000}, {"instrument": "GOOGL", "mid_signal": -52877, "gamma_signal": 2796, "vega_signal": 8064, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277425000}, {"instrument": "GOOGL", "mid_signal": -75348, "gamma_signal": -14673, "vega_signal": -199, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277430000}, {"instrument": "GOOGL", "mid_signal": -53081, "gamma_signal": 1250, "vega_signal": 55473, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277430000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": -13002, "vega_signal": -3443, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277435000}, {"instrument": "GOOGL", "mid_signal": -1106609, "gamma_signal": 197702, "vega_signal": 195661, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277435000}, {"instrument": "GOOGL", "mid_signal": -54341, "gamma_signal": -10550, "vega_signal": -4869, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277440000}, {"instrument": "GOOGL", "mid_signal": -9755, "gamma_signal": 890, "vega_signal": 2889, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277440000}, {"instrument": "GOOGL", "mid_signal": -7866, "gamma_signal": -50865, "vega_signal": 103564, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277445000}, {"instrument": "GOOGL", "mid_signal": -46688, "gamma_signal": 2636, "vega_signal": 16535, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277445000}, {"instrument": "GOOGL", "mid_signal": -52635, "gamma_signal": 1174, "vega_signal": -128487, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277450000}, {"instrument": "GOOGL", "mid_signal": -32961, "gamma_signal": 3888, "vega_signal": 14556, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277450000}, {"instrument": "GOOGL", "mid_signal": 318751, "gamma_signal": 17951, "vega_signal": 98142, "option_type": "C", "stock_price": 303.76, "utc_time": 1774277455000}, {"instrument": "GOOGL", "mid_signal": 50146, "gamma_signal": -1439, "vega_signal": -58320, "option_type": "P", "stock_price": 303.72, "utc_time": 1774277455000}, {"instrument": "GOOGL", "mid_signal": -171629, "gamma_signal": -43278, "vega_signal": 17416, "option_type": "C", "stock_price": 303.73, "utc_time": 1774277460000}, {"instrument": "GOOGL", "mid_signal": -81613, "gamma_signal": 10248, "vega_signal": 8898, "option_type": "P", "stock_price": 303.74, "utc_time": 1774277460000}, {"instrument": "GOOGL", "mid_signal": 252587, "gamma_signal": 16943, "vega_signal": 82868, "option_type": "C", "stock_price": 303.73, "utc_time": 1774277465000}, {"instrument": "GOOGL", "mid_signal": 19830, "gamma_signal": -1192, "vega_signal": -3660, "option_type": "P", "stock_price": 303.73, "utc_time": 1774277465000}, {"instrument": "GOOGL", "mid_signal": 6215, "gamma_signal": -2857, "vega_signal": -6928, "option_type": "C", "stock_price": 303.69, "utc_time": 1774277470000}, {"instrument": "GOOGL", "mid_signal": -245970, "gamma_signal": 8601, "vega_signal": 421592, "option_type": "P", "stock_price": 303.69, "utc_time": 1774277470000}, {"instrument": "GOOGL", "mid_signal": 95490, "gamma_signal": 12301, "vega_signal": 91545, "option_type": "C", "stock_price": 303.695, "utc_time": 1774277475000}, {"instrument": "GOOGL", "mid_signal": -349410, "gamma_signal": 6770, "vega_signal": 680945, "option_type": "P", "stock_price": 303.695, "utc_time": 1774277475000}, {"instrument": "GOOGL", "mid_signal": -480251, "gamma_signal": -15848, "vega_signal": -2194918, "option_type": "C", "stock_price": 303.695, "utc_time": 1774277480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.695, "utc_time": 1774277480000}, {"instrument": "GOOGL", "mid_signal": -135723, "gamma_signal": -695, "vega_signal": 46210, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277485000}, {"instrument": "GOOGL", "mid_signal": -171059, "gamma_signal": 19608, "vega_signal": 60909, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277485000}, {"instrument": "GOOGL", "mid_signal": 524, "gamma_signal": -3293, "vega_signal": 12947, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277490000}, {"instrument": "GOOGL", "mid_signal": -37737, "gamma_signal": 1571, "vega_signal": 5975, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277490000}, {"instrument": "GOOGL", "mid_signal": -36572, "gamma_signal": -891, "vega_signal": 39137, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277495000}, {"instrument": "GOOGL", "mid_signal": -56316, "gamma_signal": 4235, "vega_signal": 41550, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277495000}, {"instrument": "GOOGL", "mid_signal": 565, "gamma_signal": -93, "vega_signal": -1469, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277500000}, {"instrument": "GOOGL", "mid_signal": 444, "gamma_signal": -32, "vega_signal": -1144, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277500000}, {"instrument": "GOOGL", "mid_signal": 238273, "gamma_signal": 42487, "vega_signal": 77240, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277505000}, {"instrument": "GOOGL", "mid_signal": 33555, "gamma_signal": -1436, "vega_signal": -42602, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277505000}, {"instrument": "GOOGL", "mid_signal": 26029, "gamma_signal": 2131, "vega_signal": 14817, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277510000}, {"instrument": "GOOGL", "mid_signal": -36830, "gamma_signal": 2209, "vega_signal": 2741, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277510000}, {"instrument": "GOOGL", "mid_signal": -56451, "gamma_signal": -7926, "vega_signal": -8560, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277515000}, {"instrument": "GOOGL", "mid_signal": 26164, "gamma_signal": -1251, "vega_signal": -43428, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277515000}, {"instrument": "GOOGL", "mid_signal": 53413, "gamma_signal": -10982, "vega_signal": 164021, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277520000}, {"instrument": "GOOGL", "mid_signal": 21360, "gamma_signal": -7587, "vega_signal": -2790, "option_type": "P", "stock_price": 303.68, "utc_time": 1774277520000}, {"instrument": "GOOGL", "mid_signal": 99381, "gamma_signal": -22122, "vega_signal": 206238, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277525000}, {"instrument": "GOOGL", "mid_signal": 19085, "gamma_signal": 5134, "vega_signal": -6829, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277525000}, {"instrument": "GOOGL", "mid_signal": 40585, "gamma_signal": 7660, "vega_signal": 3256, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277530000}, {"instrument": "GOOGL", "mid_signal": -7174, "gamma_signal": 742, "vega_signal": 3995, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277530000}, {"instrument": "GOOGL", "mid_signal": -77748, "gamma_signal": -37635, "vega_signal": -27672, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277535000}, {"instrument": "GOOGL", "mid_signal": -7471, "gamma_signal": -76, "vega_signal": 4495, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277535000}, {"instrument": "GOOGL", "mid_signal": -229712, "gamma_signal": -32647, "vega_signal": -133902, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277540000}, {"instrument": "GOOGL", "mid_signal": 19907, "gamma_signal": 3806, "vega_signal": 821, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277545000}, {"instrument": "GOOGL", "mid_signal": -37139, "gamma_signal": 2810, "vega_signal": 31833, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277545000}, {"instrument": "GOOGL", "mid_signal": -44258, "gamma_signal": -7855, "vega_signal": -7356, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277550000}, {"instrument": "GOOGL", "mid_signal": 13894, "gamma_signal": 5235, "vega_signal": -26896, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277550000}, {"instrument": "GOOGL", "mid_signal": -32194, "gamma_signal": -3093, "vega_signal": -48586, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277555000}, {"instrument": "GOOGL", "mid_signal": -6454, "gamma_signal": 841, "vega_signal": -15692, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277555000}, {"instrument": "GOOGL", "mid_signal": 43381, "gamma_signal": 6849, "vega_signal": -40194, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277560000}, {"instrument": "GOOGL", "mid_signal": 14940, "gamma_signal": 833, "vega_signal": 10416, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277560000}, {"instrument": "GOOGL", "mid_signal": 33126, "gamma_signal": 5383, "vega_signal": 3649, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277565000}, {"instrument": "GOOGL", "mid_signal": -68950, "gamma_signal": 5768, "vega_signal": 43168, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277565000}, {"instrument": "GOOGL", "mid_signal": 459, "gamma_signal": -11264, "vega_signal": 129628, "option_type": "C", "stock_price": 303.76, "utc_time": 1774277570000}, {"instrument": "GOOGL", "mid_signal": 453, "gamma_signal": -33, "vega_signal": -1166, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277570000}, {"instrument": "GOOGL", "mid_signal": 28314, "gamma_signal": 1905, "vega_signal": 22055, "option_type": "C", "stock_price": 303.87, "utc_time": 1774277575000}, {"instrument": "GOOGL", "mid_signal": 81010, "gamma_signal": -3929, "vega_signal": -46208, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277575000}, {"instrument": "GOOGL", "mid_signal": 261021, "gamma_signal": 15706, "vega_signal": 45856, "option_type": "C", "stock_price": 303.945, "utc_time": 1774277580000}, {"instrument": "GOOGL", "mid_signal": -23543, "gamma_signal": 8181, "vega_signal": -29390, "option_type": "P", "stock_price": 303.945, "utc_time": 1774277580000}, {"instrument": "GOOGL", "mid_signal": -66847, "gamma_signal": -14312, "vega_signal": -143, "option_type": "C", "stock_price": 303.88, "utc_time": 1774277585000}, {"instrument": "GOOGL", "mid_signal": 19731, "gamma_signal": -361, "vega_signal": -36490, "option_type": "P", "stock_price": 303.88, "utc_time": 1774277585000}, {"instrument": "GOOGL", "mid_signal": 12753, "gamma_signal": 3663, "vega_signal": -48443, "option_type": "C", "stock_price": 303.88, "utc_time": 1774277590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774277590000}, {"instrument": "GOOGL", "mid_signal": -310645, "gamma_signal": -8440, "vega_signal": -259022, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277595000}, {"instrument": "GOOGL", "mid_signal": -8948, "gamma_signal": 370, "vega_signal": 9449, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277595000}, {"instrument": "GOOGL", "mid_signal": 6027, "gamma_signal": 525, "vega_signal": 16967, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277600000}, {"instrument": "GOOGL", "mid_signal": 6195, "gamma_signal": -598, "vega_signal": -6269, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277600000}, {"instrument": "GOOGL", "mid_signal": -2988, "gamma_signal": -1871, "vega_signal": -387, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277605000}, {"instrument": "GOOGL", "mid_signal": 66411, "gamma_signal": -2188, "vega_signal": -69262, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277605000}, {"instrument": "GOOGL", "mid_signal": -21674, "gamma_signal": -379, "vega_signal": -8253, "option_type": "C", "stock_price": 303.72, "utc_time": 1774277610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277610000}, {"instrument": "GOOGL", "mid_signal": 15025, "gamma_signal": 2852, "vega_signal": -1822, "option_type": "C", "stock_price": 303.72, "utc_time": 1774277615000}, {"instrument": "GOOGL", "mid_signal": 39231, "gamma_signal": -2413, "vega_signal": -7376, "option_type": "P", "stock_price": 303.72, "utc_time": 1774277615000}, {"instrument": "GOOGL", "mid_signal": 784513, "gamma_signal": 553793, "vega_signal": 177256, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277620000}, {"instrument": "GOOGL", "mid_signal": -27552, "gamma_signal": 3220, "vega_signal": 21765, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277620000}, {"instrument": "GOOGL", "mid_signal": -393525, "gamma_signal": -70688, "vega_signal": -43739, "option_type": "C", "stock_price": 303.64, "utc_time": 1774277625000}, {"instrument": "GOOGL", "mid_signal": -31594, "gamma_signal": 4553, "vega_signal": 10020, "option_type": "P", "stock_price": 303.64, "utc_time": 1774277625000}, {"instrument": "GOOGL", "mid_signal": 403, "gamma_signal": 54, "vega_signal": 702, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277630000}, {"instrument": "GOOGL", "mid_signal": 34346, "gamma_signal": -1788, "vega_signal": -4958, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277630000}, {"instrument": "GOOGL", "mid_signal": -22759, "gamma_signal": -6864, "vega_signal": 21552, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277635000}, {"instrument": "GOOGL", "mid_signal": -4961, "gamma_signal": 281, "vega_signal": 6036, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277635000}, {"instrument": "GOOGL", "mid_signal": -4162, "gamma_signal": 6562, "vega_signal": -9307, "option_type": "C", "stock_price": 303.83, "utc_time": 1774277640000}, {"instrument": "GOOGL", "mid_signal": 28263, "gamma_signal": -598, "vega_signal": -46627, "option_type": "P", "stock_price": 303.83, "utc_time": 1774277640000}, {"instrument": "GOOGL", "mid_signal": 140561, "gamma_signal": 33432, "vega_signal": -18103, "option_type": "C", "stock_price": 303.83, "utc_time": 1774277645000}, {"instrument": "GOOGL", "mid_signal": -10968, "gamma_signal": 1488, "vega_signal": 5963, "option_type": "P", "stock_price": 303.83, "utc_time": 1774277645000}, {"instrument": "GOOGL", "mid_signal": -9051, "gamma_signal": -11217, "vega_signal": 28440, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277650000}, {"instrument": "GOOGL", "mid_signal": -137005, "gamma_signal": 50021, "vega_signal": 18302, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277650000}, {"instrument": "GOOGL", "mid_signal": 110146, "gamma_signal": 22646, "vega_signal": -791, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277655000}, {"instrument": "GOOGL", "mid_signal": -26546, "gamma_signal": 1890, "vega_signal": -2094, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277655000}, {"instrument": "GOOGL", "mid_signal": -54265, "gamma_signal": 14738, "vega_signal": -245349, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277660000}, {"instrument": "GOOGL", "mid_signal": 29699, "gamma_signal": -2688, "vega_signal": -10092, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277660000}, {"instrument": "GOOGL", "mid_signal": -30262, "gamma_signal": -12213, "vega_signal": -2424, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277665000}, {"instrument": "GOOGL", "mid_signal": -25151, "gamma_signal": 4595, "vega_signal": -12597, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277665000}, {"instrument": "GOOGL", "mid_signal": -814016, "gamma_signal": -87783, "vega_signal": -223862, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277670000}, {"instrument": "GOOGL", "mid_signal": -66148, "gamma_signal": 6730, "vega_signal": 15738, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277670000}, {"instrument": "GOOGL", "mid_signal": 306945, "gamma_signal": -50248, "vega_signal": 1570494, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277675000}, {"instrument": "GOOGL", "mid_signal": 86487, "gamma_signal": -12205, "vega_signal": -4956, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277675000}, {"instrument": "GOOGL", "mid_signal": -78368, "gamma_signal": -24126, "vega_signal": -44282, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277680000}, {"instrument": "GOOGL", "mid_signal": -54422, "gamma_signal": 3715, "vega_signal": 31662, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277680000}, {"instrument": "GOOGL", "mid_signal": -260, "gamma_signal": 188, "vega_signal": -12463, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277685000}, {"instrument": "GOOGL", "mid_signal": -57900, "gamma_signal": -7348, "vega_signal": 29535, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277685000}, {"instrument": "GOOGL", "mid_signal": -1158004, "gamma_signal": -212820, "vega_signal": -91864, "option_type": "C", "stock_price": 303.25, "utc_time": 1774277690000}, {"instrument": "GOOGL", "mid_signal": 14770, "gamma_signal": 37424, "vega_signal": -243314, "option_type": "P", "stock_price": 303.25, "utc_time": 1774277690000}, {"instrument": "GOOGL", "mid_signal": -37713, "gamma_signal": 10516, "vega_signal": -39122, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277695000}, {"instrument": "GOOGL", "mid_signal": -4570101, "gamma_signal": 231926, "vega_signal": 489934, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277695000}, {"instrument": "GOOGL", "mid_signal": -39292, "gamma_signal": -5162, "vega_signal": -67629, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277700000}, {"instrument": "GOOGL", "mid_signal": 19032, "gamma_signal": -16771, "vega_signal": 28986, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277700000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 9281, "vega_signal": -25711, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277705000}, {"instrument": "GOOGL", "mid_signal": 3551, "gamma_signal": 2553, "vega_signal": -3107, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277705000}, {"instrument": "GOOGL", "mid_signal": 410220, "gamma_signal": 123379, "vega_signal": -9271, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277710000}, {"instrument": "GOOGL", "mid_signal": 19949, "gamma_signal": 1050, "vega_signal": -7350, "option_type": "P", "stock_price": 303.26, "utc_time": 1774277710000}, {"instrument": "GOOGL", "mid_signal": 146196, "gamma_signal": 19162, "vega_signal": 46943, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277715000}, {"instrument": "GOOGL", "mid_signal": 17457, "gamma_signal": -7158, "vega_signal": -4893, "option_type": "P", "stock_price": 303.26, "utc_time": 1774277715000}, {"instrument": "GOOGL", "mid_signal": 286305, "gamma_signal": 6290, "vega_signal": 587624, "option_type": "C", "stock_price": 303.3, "utc_time": 1774277720000}, {"instrument": "GOOGL", "mid_signal": 62534, "gamma_signal": -6597, "vega_signal": -9290, "option_type": "P", "stock_price": 303.3, "utc_time": 1774277720000}, {"instrument": "GOOGL", "mid_signal": 14720, "gamma_signal": 1155, "vega_signal": 11269, "option_type": "C", "stock_price": 303.32, "utc_time": 1774277725000}, {"instrument": "GOOGL", "mid_signal": -20353, "gamma_signal": 1169, "vega_signal": 3573, "option_type": "P", "stock_price": 303.33, "utc_time": 1774277725000}, {"instrument": "GOOGL", "mid_signal": -24401, "gamma_signal": -1254, "vega_signal": -3743, "option_type": "C", "stock_price": 303.29, "utc_time": 1774277730000}, {"instrument": "GOOGL", "mid_signal": 14937, "gamma_signal": -1119, "vega_signal": -25634, "option_type": "P", "stock_price": 303.29, "utc_time": 1774277730000}, {"instrument": "GOOGL", "mid_signal": 3351, "gamma_signal": 617, "vega_signal": 1851, "option_type": "C", "stock_price": 303.44, "utc_time": 1774277735000}, {"instrument": "GOOGL", "mid_signal": 32696, "gamma_signal": -1949, "vega_signal": -9542, "option_type": "P", "stock_price": 303.44, "utc_time": 1774277735000}, {"instrument": "GOOGL", "mid_signal": 34449, "gamma_signal": 3605, "vega_signal": 34344, "option_type": "C", "stock_price": 303.44, "utc_time": 1774277740000}, {"instrument": "GOOGL", "mid_signal": 4061, "gamma_signal": -236, "vega_signal": -5216, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277740000}, {"instrument": "GOOGL", "mid_signal": -100839, "gamma_signal": 35344, "vega_signal": -585191, "option_type": "C", "stock_price": 303.46, "utc_time": 1774277745000}, {"instrument": "GOOGL", "mid_signal": -101474, "gamma_signal": 18053, "vega_signal": 25003, "option_type": "P", "stock_price": 303.46, "utc_time": 1774277745000}, {"instrument": "GOOGL", "mid_signal": 134566, "gamma_signal": 21652, "vega_signal": 30684, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277750000}, {"instrument": "GOOGL", "mid_signal": -119350, "gamma_signal": 11507, "vega_signal": 41922, "option_type": "P", "stock_price": 303.28, "utc_time": 1774277750000}, {"instrument": "GOOGL", "mid_signal": -99256, "gamma_signal": -16233, "vega_signal": 895, "option_type": "C", "stock_price": 303.28, "utc_time": 1774277755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774277755000}, {"instrument": "GOOGL", "mid_signal": 17408, "gamma_signal": 3262, "vega_signal": 10645, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277760000}, {"instrument": "GOOGL", "mid_signal": 211586, "gamma_signal": -25776, "vega_signal": -31077, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277760000}, {"instrument": "GOOGL", "mid_signal": 16139, "gamma_signal": 4147, "vega_signal": 25805, "option_type": "C", "stock_price": 303.37, "utc_time": 1774277765000}, {"instrument": "GOOGL", "mid_signal": -1207859, "gamma_signal": 486832, "vega_signal": 158703, "option_type": "P", "stock_price": 303.37, "utc_time": 1774277765000}, {"instrument": "GOOGL", "mid_signal": 125387, "gamma_signal": 19844, "vega_signal": 13590, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277770000}, {"instrument": "GOOGL", "mid_signal": -20355, "gamma_signal": 1169, "vega_signal": 3574, "option_type": "P", "stock_price": 303.37, "utc_time": 1774277770000}, {"instrument": "GOOGL", "mid_signal": 7099, "gamma_signal": 14576, "vega_signal": -3278, "option_type": "C", "stock_price": 303.31, "utc_time": 1774277775000}, {"instrument": "GOOGL", "mid_signal": 24720, "gamma_signal": -347, "vega_signal": -50022, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277775000}, {"instrument": "GOOGL", "mid_signal": -318560, "gamma_signal": -55374, "vega_signal": -12838, "option_type": "C", "stock_price": 303.31, "utc_time": 1774277780000}, {"instrument": "GOOGL", "mid_signal": -764529, "gamma_signal": 40345, "vega_signal": 117697, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277780000}, {"instrument": "GOOGL", "mid_signal": -477024, "gamma_signal": -194180, "vega_signal": -42153, "option_type": "C", "stock_price": 303.17, "utc_time": 1774277785000}, {"instrument": "GOOGL", "mid_signal": -18297, "gamma_signal": 3012, "vega_signal": -31258, "option_type": "P", "stock_price": 303.17, "utc_time": 1774277785000}, {"instrument": "GOOGL", "mid_signal": -65755, "gamma_signal": -13523, "vega_signal": 29319, "option_type": "C", "stock_price": 303.19, "utc_time": 1774277790000}, {"instrument": "GOOGL", "mid_signal": -275020, "gamma_signal": 81941, "vega_signal": 24144, "option_type": "P", "stock_price": 303.19, "utc_time": 1774277790000}, {"instrument": "GOOGL", "mid_signal": -122877, "gamma_signal": -48365, "vega_signal": -10498, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277795000}, {"instrument": "GOOGL", "mid_signal": 20547, "gamma_signal": -4628, "vega_signal": -6115, "option_type": "P", "stock_price": 303.19, "utc_time": 1774277795000}, {"instrument": "GOOGL", "mid_signal": 59066, "gamma_signal": 4951, "vega_signal": 57829, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277800000}, {"instrument": "GOOGL", "mid_signal": 47935, "gamma_signal": -25099, "vega_signal": -19952, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277800000}, {"instrument": "GOOGL", "mid_signal": 82457, "gamma_signal": 14101, "vega_signal": 9444, "option_type": "C", "stock_price": 303.315, "utc_time": 1774277805000}, {"instrument": "GOOGL", "mid_signal": 288122, "gamma_signal": -30965, "vega_signal": -76629, "option_type": "P", "stock_price": 303.315, "utc_time": 1774277805000}, {"instrument": "GOOGL", "mid_signal": 409829, "gamma_signal": 42286, "vega_signal": 206961, "option_type": "C", "stock_price": 303.51, "utc_time": 1774277810000}, {"instrument": "GOOGL", "mid_signal": 43730, "gamma_signal": -12136, "vega_signal": -4370, "option_type": "P", "stock_price": 303.51, "utc_time": 1774277810000}, {"instrument": "GOOGL", "mid_signal": 36994, "gamma_signal": 11429, "vega_signal": 4918, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277815000}, {"instrument": "GOOGL", "mid_signal": 4096, "gamma_signal": -1793, "vega_signal": 58283, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277815000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": -1767, "vega_signal": -18665, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277820000}, {"instrument": "GOOGL", "mid_signal": 26619, "gamma_signal": -1284, "vega_signal": -35392, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277820000}, {"instrument": "GOOGL", "mid_signal": -5021, "gamma_signal": 4585, "vega_signal": -35291, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277825000}, {"instrument": "GOOGL", "mid_signal": 111406, "gamma_signal": -20497, "vega_signal": -839, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277825000}, {"instrument": "GOOGL", "mid_signal": 153769, "gamma_signal": 9585, "vega_signal": 62967, "option_type": "C", "stock_price": 303.34, "utc_time": 1774277830000}, {"instrument": "GOOGL", "mid_signal": 5181, "gamma_signal": -237, "vega_signal": -10906, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277830000}, {"instrument": "GOOGL", "mid_signal": -75012, "gamma_signal": -1033, "vega_signal": -39564, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277835000}, {"instrument": "GOOGL", "mid_signal": -254513, "gamma_signal": 8203, "vega_signal": 219824, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277835000}, {"instrument": "GOOGL", "mid_signal": 303809, "gamma_signal": 25213, "vega_signal": 112158, "option_type": "C", "stock_price": 303.28, "utc_time": 1774277840000}, {"instrument": "GOOGL", "mid_signal": -46104, "gamma_signal": 2693, "vega_signal": 3357, "option_type": "P", "stock_price": 303.28, "utc_time": 1774277840000}, {"instrument": "GOOGL", "mid_signal": 96366, "gamma_signal": 10005, "vega_signal": 40259, "option_type": "C", "stock_price": 303.32, "utc_time": 1774277845000}, {"instrument": "GOOGL", "mid_signal": 9678, "gamma_signal": -10396, "vega_signal": 6915, "option_type": "P", "stock_price": 303.32, "utc_time": 1774277845000}, {"instrument": "GOOGL", "mid_signal": -18563, "gamma_signal": -3958, "vega_signal": -846, "option_type": "C", "stock_price": 303.32, "utc_time": 1774277850000}, {"instrument": "GOOGL", "mid_signal": -635760, "gamma_signal": 89269, "vega_signal": 165814, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277850000}, {"instrument": "GOOGL", "mid_signal": -51921, "gamma_signal": -1114, "vega_signal": -123057, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277855000}, {"instrument": "GOOGL", "mid_signal": 25847, "gamma_signal": 1469, "vega_signal": 22759, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277860000}, {"instrument": "GOOGL", "mid_signal": 208724, "gamma_signal": -28074, "vega_signal": -54618, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277860000}, {"instrument": "GOOGL", "mid_signal": 7544, "gamma_signal": 2027, "vega_signal": -3631, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277865000}, {"instrument": "GOOGL", "mid_signal": -87533, "gamma_signal": -38401, "vega_signal": 4443, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277870000}, {"instrument": "GOOGL", "mid_signal": 23512, "gamma_signal": -7950, "vega_signal": -1691, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277870000}, {"instrument": "GOOGL", "mid_signal": 45152, "gamma_signal": -2917, "vega_signal": 60149, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277875000}, {"instrument": "GOOGL", "mid_signal": -136110, "gamma_signal": 1269, "vega_signal": 126957, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277875000}, {"instrument": "GOOGL", "mid_signal": 3766, "gamma_signal": 1950, "vega_signal": -7729, "option_type": "C", "stock_price": 303.45, "utc_time": 1774277880000}, {"instrument": "GOOGL", "mid_signal": 1199, "gamma_signal": 1996, "vega_signal": -8982, "option_type": "P", "stock_price": 303.45, "utc_time": 1774277880000}, {"instrument": "GOOGL", "mid_signal": -612079, "gamma_signal": -118745, "vega_signal": 41029, "option_type": "C", "stock_price": 303.46, "utc_time": 1774277885000}, {"instrument": "GOOGL", "mid_signal": -244594, "gamma_signal": 2589, "vega_signal": 212939, "option_type": "P", "stock_price": 303.46, "utc_time": 1774277885000}, {"instrument": "GOOGL", "mid_signal": -52751, "gamma_signal": -33874, "vega_signal": 11204, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277890000}, {"instrument": "GOOGL", "mid_signal": 69571, "gamma_signal": -3053, "vega_signal": -150068, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277890000}, {"instrument": "GOOGL", "mid_signal": 214124, "gamma_signal": 48551, "vega_signal": 67620, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277895000}, {"instrument": "GOOGL", "mid_signal": -102151, "gamma_signal": 982, "vega_signal": 106824, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277895000}, {"instrument": "GOOGL", "mid_signal": 260604, "gamma_signal": 7547, "vega_signal": 795800, "option_type": "C", "stock_price": 303.51, "utc_time": 1774277900000}, {"instrument": "GOOGL", "mid_signal": -113471, "gamma_signal": 4970, "vega_signal": 108060, "option_type": "P", "stock_price": 303.51, "utc_time": 1774277900000}, {"instrument": "GOOGL", "mid_signal": -59695, "gamma_signal": -14387, "vega_signal": -31880, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277905000}, {"instrument": "GOOGL", "mid_signal": 103178, "gamma_signal": -63612, "vega_signal": 87347, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277905000}, {"instrument": "GOOGL", "mid_signal": -38433, "gamma_signal": -7846, "vega_signal": -1662, "option_type": "C", "stock_price": 303.57, "utc_time": 1774277910000}, {"instrument": "GOOGL", "mid_signal": 20902, "gamma_signal": -3639, "vega_signal": -86503, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277910000}, {"instrument": "GOOGL", "mid_signal": -56092, "gamma_signal": -13302, "vega_signal": 7735, "option_type": "C", "stock_price": 303.61, "utc_time": 1774277915000}, {"instrument": "GOOGL", "mid_signal": -228873, "gamma_signal": 3187, "vega_signal": 238411, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277915000}, {"instrument": "GOOGL", "mid_signal": -20350, "gamma_signal": -316, "vega_signal": -6795, "option_type": "C", "stock_price": 303.61, "utc_time": 1774277920000}, {"instrument": "GOOGL", "mid_signal": 33448, "gamma_signal": -11747, "vega_signal": -2494, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277920000}, {"instrument": "GOOGL", "mid_signal": -21881, "gamma_signal": -5568, "vega_signal": -1183, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277925000}, {"instrument": "GOOGL", "mid_signal": -41216, "gamma_signal": -7887, "vega_signal": -6494, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277930000}, {"instrument": "GOOGL", "mid_signal": -121852, "gamma_signal": 2157, "vega_signal": 110851, "option_type": "P", "stock_price": 303.58, "utc_time": 1774277930000}, {"instrument": "GOOGL", "mid_signal": 51815, "gamma_signal": 11555, "vega_signal": 196, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277935000}, {"instrument": "GOOGL", "mid_signal": -19975, "gamma_signal": 1178, "vega_signal": 3634, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277935000}, {"instrument": "GOOGL", "mid_signal": -15937, "gamma_signal": 4141, "vega_signal": -94192, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774277940000}, {"instrument": "GOOGL", "mid_signal": -6078, "gamma_signal": 7345, "vega_signal": -7310, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277945000}, {"instrument": "GOOGL", "mid_signal": -107154, "gamma_signal": 7235, "vega_signal": 12356, "option_type": "P", "stock_price": 303.675, "utc_time": 1774277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277950000}, {"instrument": "GOOGL", "mid_signal": -40765, "gamma_signal": 392, "vega_signal": 42900, "option_type": "P", "stock_price": 303.675, "utc_time": 1774277950000}, {"instrument": "GOOGL", "mid_signal": -59331, "gamma_signal": -19208, "vega_signal": -18552, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277955000}, {"instrument": "GOOGL", "mid_signal": -162208, "gamma_signal": 3531, "vega_signal": 135934, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277955000}, {"instrument": "GOOGL", "mid_signal": -8430, "gamma_signal": -1113, "vega_signal": -7669, "option_type": "C", "stock_price": 303.61, "utc_time": 1774277960000}, {"instrument": "GOOGL", "mid_signal": 36285, "gamma_signal": -1227, "vega_signal": -30009, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277960000}, {"instrument": "GOOGL", "mid_signal": 284185, "gamma_signal": 65811, "vega_signal": 156392, "option_type": "C", "stock_price": 303.53, "utc_time": 1774277965000}, {"instrument": "GOOGL", "mid_signal": -60829, "gamma_signal": 22764, "vega_signal": 7000, "option_type": "P", "stock_price": 303.53, "utc_time": 1774277965000}, {"instrument": "GOOGL", "mid_signal": -57981, "gamma_signal": -101794, "vega_signal": 269767, "option_type": "C", "stock_price": 303.53, "utc_time": 1774277970000}, {"instrument": "GOOGL", "mid_signal": -368308, "gamma_signal": 41884, "vega_signal": 269625, "option_type": "P", "stock_price": 303.53, "utc_time": 1774277970000}, {"instrument": "GOOGL", "mid_signal": 48468, "gamma_signal": -2253, "vega_signal": 30046, "option_type": "C", "stock_price": 303.67, "utc_time": 1774277975000}, {"instrument": "GOOGL", "mid_signal": -224954, "gamma_signal": 187, "vega_signal": 272127, "option_type": "P", "stock_price": 303.67, "utc_time": 1774277975000}, {"instrument": "GOOGL", "mid_signal": 2420, "gamma_signal": 217, "vega_signal": 3592, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277980000}, {"instrument": "GOOGL", "mid_signal": -101687, "gamma_signal": 980, "vega_signal": 107459, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277980000}, {"instrument": "GOOGL", "mid_signal": -216175, "gamma_signal": -14589, "vega_signal": -142755, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277985000}, {"instrument": "GOOGL", "mid_signal": -12789, "gamma_signal": 521, "vega_signal": 9476, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277985000}, {"instrument": "GOOGL", "mid_signal": 152516, "gamma_signal": 2649, "vega_signal": 134778, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277990000}, {"instrument": "GOOGL", "mid_signal": 87829, "gamma_signal": -12484, "vega_signal": -33117, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277990000}, {"instrument": "GOOGL", "mid_signal": -164958, "gamma_signal": -11285, "vega_signal": -72568, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774277995000}, {"instrument": "GOOGL", "mid_signal": -1943390, "gamma_signal": -315092, "vega_signal": -450021, "option_type": "C", "stock_price": 303.35, "utc_time": 1774278000000}, {"instrument": "GOOGL", "mid_signal": -138548, "gamma_signal": -2662, "vega_signal": 127692, "option_type": "P", "stock_price": 303.35, "utc_time": 1774278000000}, {"instrument": "GOOGL", "mid_signal": -155217, "gamma_signal": -29068, "vega_signal": -65457, "option_type": "C", "stock_price": 303.345, "utc_time": 1774278005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774278005000}, {"instrument": "GOOGL", "mid_signal": -96453, "gamma_signal": -12325, "vega_signal": -74657, "option_type": "C", "stock_price": 303.42, "utc_time": 1774278010000}, {"instrument": "GOOGL", "mid_signal": -213764, "gamma_signal": 69057, "vega_signal": -94853, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278010000}, {"instrument": "GOOGL", "mid_signal": -81586, "gamma_signal": 12983, "vega_signal": -130165, "option_type": "C", "stock_price": 303.37, "utc_time": 1774278015000}, {"instrument": "GOOGL", "mid_signal": 220887, "gamma_signal": -19584, "vega_signal": -77414, "option_type": "P", "stock_price": 303.37, "utc_time": 1774278015000}, {"instrument": "GOOGL", "mid_signal": 152137, "gamma_signal": 8101, "vega_signal": 146912, "option_type": "C", "stock_price": 303.34, "utc_time": 1774278020000}, {"instrument": "GOOGL", "mid_signal": 6826, "gamma_signal": -787, "vega_signal": -2964, "option_type": "P", "stock_price": 303.34, "utc_time": 1774278020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774278025000}, {"instrument": "GOOGL", "mid_signal": 12921, "gamma_signal": -522, "vega_signal": -9485, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278025000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": 6127, "vega_signal": -39253, "option_type": "C", "stock_price": 303.51, "utc_time": 1774278030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278030000}, {"instrument": "GOOGL", "mid_signal": -45860, "gamma_signal": -11139, "vega_signal": -6748, "option_type": "C", "stock_price": 303.48, "utc_time": 1774278035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774278035000}, {"instrument": "GOOGL", "mid_signal": 249291, "gamma_signal": 30345, "vega_signal": 36452, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278040000}, {"instrument": "GOOGL", "mid_signal": -42645, "gamma_signal": 1988, "vega_signal": 36064, "option_type": "P", "stock_price": 303.48, "utc_time": 1774278040000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": -1541, "vega_signal": -320, "option_type": "C", "stock_price": 303.51, "utc_time": 1774278045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278045000}, {"instrument": "GOOGL", "mid_signal": 120816, "gamma_signal": 45538, "vega_signal": 41415, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278050000}, {"instrument": "GOOGL", "mid_signal": -8549, "gamma_signal": 578, "vega_signal": 9194, "option_type": "P", "stock_price": 303.54, "utc_time": 1774278050000}, {"instrument": "GOOGL", "mid_signal": -12360, "gamma_signal": -6554, "vega_signal": 37185, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278055000}, {"instrument": "GOOGL", "mid_signal": -40085, "gamma_signal": 2336, "vega_signal": 7245, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278055000}, {"instrument": "GOOGL", "mid_signal": 46849, "gamma_signal": 16665, "vega_signal": 39579, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278060000}, {"instrument": "GOOGL", "mid_signal": -3758, "gamma_signal": -4542, "vega_signal": 20252, "option_type": "C", "stock_price": 303.46, "utc_time": 1774278065000}, {"instrument": "GOOGL", "mid_signal": -115707, "gamma_signal": 8157, "vega_signal": 22816, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278065000}, {"instrument": "GOOGL", "mid_signal": 61492, "gamma_signal": 22631, "vega_signal": 4540, "option_type": "C", "stock_price": 303.46, "utc_time": 1774278070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278070000}, {"instrument": "GOOGL", "mid_signal": -58936, "gamma_signal": -11973, "vega_signal": -32843, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278075000}, {"instrument": "GOOGL", "mid_signal": -48644, "gamma_signal": 2836, "vega_signal": 62548, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278075000}, {"instrument": "GOOGL", "mid_signal": -244869, "gamma_signal": -51332, "vega_signal": -78620, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278080000}, {"instrument": "GOOGL", "mid_signal": 680935, "gamma_signal": -27710, "vega_signal": -712439, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278080000}, {"instrument": "GOOGL", "mid_signal": 110171, "gamma_signal": 12906, "vega_signal": -23948, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278085000}, {"instrument": "GOOGL", "mid_signal": 145975, "gamma_signal": -41845, "vega_signal": -15447, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278085000}, {"instrument": "GOOGL", "mid_signal": 68589, "gamma_signal": 11738, "vega_signal": 53943, "option_type": "C", "stock_price": 303.55, "utc_time": 1774278090000}, {"instrument": "GOOGL", "mid_signal": 41614, "gamma_signal": -4688, "vega_signal": -14896, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278090000}, {"instrument": "GOOGL", "mid_signal": -44736, "gamma_signal": -7786, "vega_signal": -60617, "option_type": "C", "stock_price": 303.55, "utc_time": 1774278095000}, {"instrument": "GOOGL", "mid_signal": 122526, "gamma_signal": -6914, "vega_signal": -91988, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278095000}, {"instrument": "GOOGL", "mid_signal": -242379, "gamma_signal": -94936, "vega_signal": -32962, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278100000}, {"instrument": "GOOGL", "mid_signal": -56570, "gamma_signal": 6361, "vega_signal": 15228, "option_type": "P", "stock_price": 303.54, "utc_time": 1774278100000}, {"instrument": "GOOGL", "mid_signal": 16953, "gamma_signal": 8896, "vega_signal": 1793, "option_type": "C", "stock_price": 303.47, "utc_time": 1774278105000}, {"instrument": "GOOGL", "mid_signal": -1610, "gamma_signal": 51, "vega_signal": 4868, "option_type": "P", "stock_price": 303.47, "utc_time": 1774278105000}, {"instrument": "GOOGL", "mid_signal": -352222, "gamma_signal": -4049, "vega_signal": -1916155, "option_type": "C", "stock_price": 303.56, "utc_time": 1774278110000}, {"instrument": "GOOGL", "mid_signal": -37274, "gamma_signal": 2277, "vega_signal": -262, "option_type": "P", "stock_price": 303.56, "utc_time": 1774278110000}, {"instrument": "GOOGL", "mid_signal": 23587, "gamma_signal": 3339, "vega_signal": -3675, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774278115000}, {"instrument": "GOOGL", "mid_signal": -294046, "gamma_signal": -61329, "vega_signal": 2589, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278120000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": 67, "vega_signal": 1747, "option_type": "P", "stock_price": 303.6, "utc_time": 1774278120000}, {"instrument": "GOOGL", "mid_signal": -365136, "gamma_signal": -78120, "vega_signal": 15648, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278125000}, {"instrument": "GOOGL", "mid_signal": 31821, "gamma_signal": 9943, "vega_signal": -31222, "option_type": "C", "stock_price": 303.64, "utc_time": 1774278130000}, {"instrument": "GOOGL", "mid_signal": -42589, "gamma_signal": 3170, "vega_signal": -30121, "option_type": "P", "stock_price": 303.64, "utc_time": 1774278130000}, {"instrument": "GOOGL", "mid_signal": 247522, "gamma_signal": 25729, "vega_signal": 76090, "option_type": "C", "stock_price": 303.71, "utc_time": 1774278135000}, {"instrument": "GOOGL", "mid_signal": 151198, "gamma_signal": -12166, "vega_signal": -106873, "option_type": "P", "stock_price": 303.71, "utc_time": 1774278135000}, {"instrument": "GOOGL", "mid_signal": -487865, "gamma_signal": 15690, "vega_signal": -977683, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278140000}, {"instrument": "GOOGL", "mid_signal": -56269, "gamma_signal": 3583, "vega_signal": 11243, "option_type": "P", "stock_price": 303.71, "utc_time": 1774278140000}, {"instrument": "GOOGL", "mid_signal": -66084, "gamma_signal": -16818, "vega_signal": -90320, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278145000}, {"instrument": "GOOGL", "mid_signal": 272842, "gamma_signal": -26556, "vega_signal": -92536, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278145000}, {"instrument": "GOOGL", "mid_signal": -241837, "gamma_signal": -15735, "vega_signal": -153021, "option_type": "C", "stock_price": 303.8, "utc_time": 1774278150000}, {"instrument": "GOOGL", "mid_signal": -68122, "gamma_signal": 31257, "vega_signal": 6852, "option_type": "P", "stock_price": 303.8, "utc_time": 1774278150000}, {"instrument": "GOOGL", "mid_signal": 53976, "gamma_signal": 24234, "vega_signal": -19494, "option_type": "C", "stock_price": 303.8, "utc_time": 1774278155000}, {"instrument": "GOOGL", "mid_signal": 15825, "gamma_signal": 15875, "vega_signal": -69166, "option_type": "P", "stock_price": 303.8, "utc_time": 1774278155000}, {"instrument": "GOOGL", "mid_signal": -154673, "gamma_signal": -16177, "vega_signal": -23823, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278160000}, {"instrument": "GOOGL", "mid_signal": -28311, "gamma_signal": 3427, "vega_signal": 11897, "option_type": "P", "stock_price": 303.68, "utc_time": 1774278160000}, {"instrument": "GOOGL", "mid_signal": 664262, "gamma_signal": 9995, "vega_signal": 1753987, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278165000}, {"instrument": "GOOGL", "mid_signal": 8270, "gamma_signal": -325, "vega_signal": -15022, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278165000}, {"instrument": "GOOGL", "mid_signal": 9218, "gamma_signal": -75, "vega_signal": 7997, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278170000}, {"instrument": "GOOGL", "mid_signal": 27717, "gamma_signal": -1135, "vega_signal": -19626, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278170000}, {"instrument": "GOOGL", "mid_signal": 137033, "gamma_signal": 14939, "vega_signal": 48220, "option_type": "C", "stock_price": 303.81, "utc_time": 1774278175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278175000}, {"instrument": "GOOGL", "mid_signal": 39234, "gamma_signal": -4856, "vega_signal": 90615, "option_type": "C", "stock_price": 303.71, "utc_time": 1774278180000}, {"instrument": "GOOGL", "mid_signal": -47248, "gamma_signal": 2472, "vega_signal": 34001, "option_type": "P", "stock_price": 303.72, "utc_time": 1774278180000}, {"instrument": "GOOGL", "mid_signal": 302684, "gamma_signal": 1595, "vega_signal": 801084, "option_type": "C", "stock_price": 303.65, "utc_time": 1774278185000}, {"instrument": "GOOGL", "mid_signal": -61492, "gamma_signal": 2849, "vega_signal": 55953, "option_type": "P", "stock_price": 303.65, "utc_time": 1774278185000}, {"instrument": "GOOGL", "mid_signal": -531629, "gamma_signal": 6012, "vega_signal": -1023703, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278190000}, {"instrument": "GOOGL", "mid_signal": -301218, "gamma_signal": 59733, "vega_signal": 4148, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278190000}, {"instrument": "GOOGL", "mid_signal": -11605, "gamma_signal": -3214, "vega_signal": 4352, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278195000}, {"instrument": "GOOGL", "mid_signal": -178107, "gamma_signal": 25232, "vega_signal": 50585, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278195000}, {"instrument": "GOOGL", "mid_signal": -358302, "gamma_signal": -170063, "vega_signal": -31949, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278200000}, {"instrument": "GOOGL", "mid_signal": 36949, "gamma_signal": -1029, "vega_signal": -7011, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278200000}, {"instrument": "GOOGL", "mid_signal": 138726, "gamma_signal": 7441, "vega_signal": 54529, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278205000}, {"instrument": "GOOGL", "mid_signal": 32437, "gamma_signal": -17972, "vega_signal": -4036, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278205000}, {"instrument": "GOOGL", "mid_signal": -147848, "gamma_signal": 91, "vega_signal": -294372, "option_type": "C", "stock_price": 304, "utc_time": 1774278210000}, {"instrument": "GOOGL", "mid_signal": -1149, "gamma_signal": 177, "vega_signal": 812, "option_type": "P", "stock_price": 304, "utc_time": 1774278210000}, {"instrument": "GOOGL", "mid_signal": -22417, "gamma_signal": -1411, "vega_signal": -16211, "option_type": "C", "stock_price": 304, "utc_time": 1774278215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278215000}, {"instrument": "GOOGL", "mid_signal": 21437, "gamma_signal": 8861, "vega_signal": 13902, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278220000}, {"instrument": "GOOGL", "mid_signal": -38126, "gamma_signal": 937, "vega_signal": 71850, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278220000}, {"instrument": "GOOGL", "mid_signal": -815, "gamma_signal": 5668, "vega_signal": -42593, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278225000}, {"instrument": "GOOGL", "mid_signal": -255129, "gamma_signal": 108849, "vega_signal": 18428, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278225000}, {"instrument": "GOOGL", "mid_signal": 20772, "gamma_signal": 3837, "vega_signal": 781, "option_type": "C", "stock_price": 303.94, "utc_time": 1774278230000}, {"instrument": "GOOGL", "mid_signal": 1093, "gamma_signal": -123, "vega_signal": -1541, "option_type": "P", "stock_price": 303.94, "utc_time": 1774278230000}, {"instrument": "GOOGL", "mid_signal": 434996, "gamma_signal": 79387, "vega_signal": 86492, "option_type": "C", "stock_price": 304.07, "utc_time": 1774278235000}, {"instrument": "GOOGL", "mid_signal": 146781, "gamma_signal": -16669, "vega_signal": -51409, "option_type": "P", "stock_price": 304.07, "utc_time": 1774278235000}, {"instrument": "GOOGL", "mid_signal": -48889, "gamma_signal": -6142, "vega_signal": -3140, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278240000}, {"instrument": "GOOGL", "mid_signal": -5630, "gamma_signal": 7306, "vega_signal": -39751, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278240000}, {"instrument": "GOOGL", "mid_signal": -80136, "gamma_signal": -36272, "vega_signal": 7399, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278245000}, {"instrument": "GOOGL", "mid_signal": 32557, "gamma_signal": -8789, "vega_signal": -14896, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278245000}, {"instrument": "GOOGL", "mid_signal": -1776, "gamma_signal": -16067, "vega_signal": 7753, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278250000}, {"instrument": "GOOGL", "mid_signal": 39940, "gamma_signal": -5352, "vega_signal": -4485, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278250000}, {"instrument": "GOOGL", "mid_signal": -12053, "gamma_signal": 885, "vega_signal": -5733, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278255000}, {"instrument": "GOOGL", "mid_signal": -70107, "gamma_signal": 3757, "vega_signal": 12790, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278255000}, {"instrument": "GOOGL", "mid_signal": -24491, "gamma_signal": 6921, "vega_signal": -27435, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278260000}, {"instrument": "GOOGL", "mid_signal": -120077, "gamma_signal": 18961, "vega_signal": 10605, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278260000}, {"instrument": "GOOGL", "mid_signal": 8732, "gamma_signal": -36, "vega_signal": -953, "option_type": "C", "stock_price": 303.88, "utc_time": 1774278265000}, {"instrument": "GOOGL", "mid_signal": -480, "gamma_signal": 3009, "vega_signal": -2903, "option_type": "P", "stock_price": 303.87, "utc_time": 1774278265000}, {"instrument": "GOOGL", "mid_signal": 138436, "gamma_signal": 11483, "vega_signal": 56785, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278270000}, {"instrument": "GOOGL", "mid_signal": -79844, "gamma_signal": 13822, "vega_signal": 8381, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278270000}, {"instrument": "GOOGL", "mid_signal": -884462, "gamma_signal": -45135, "vega_signal": -1770013, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278275000}, {"instrument": "GOOGL", "mid_signal": 317354, "gamma_signal": -29615, "vega_signal": -107055, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278275000}, {"instrument": "GOOGL", "mid_signal": 2166, "gamma_signal": -184, "vega_signal": 8752, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278280000}, {"instrument": "GOOGL", "mid_signal": 20884, "gamma_signal": -10221, "vega_signal": 4999, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278280000}, {"instrument": "GOOGL", "mid_signal": 543160, "gamma_signal": 39280, "vega_signal": 274270, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278285000}, {"instrument": "GOOGL", "mid_signal": 19925, "gamma_signal": -4203, "vega_signal": -807, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278285000}, {"instrument": "GOOGL", "mid_signal": 328945, "gamma_signal": 60055, "vega_signal": 17090, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278290000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774278290000}, {"instrument": "GOOGL", "mid_signal": -109801, "gamma_signal": -29894, "vega_signal": -69400, "option_type": "C", "stock_price": 304.01, "utc_time": 1774278295000}, {"instrument": "GOOGL", "mid_signal": -31614, "gamma_signal": 3480, "vega_signal": 18631, "option_type": "P", "stock_price": 304.01, "utc_time": 1774278295000}, {"instrument": "GOOGL", "mid_signal": 17373338, "gamma_signal": 483624, "vega_signal": 9264404, "option_type": "C", "stock_price": 304.18, "utc_time": 1774278300000}, {"instrument": "GOOGL", "mid_signal": 734286, "gamma_signal": -97153, "vega_signal": -241547, "option_type": "P", "stock_price": 304.18, "utc_time": 1774278300000}, {"instrument": "GOOGL", "mid_signal": 222449, "gamma_signal": 18787, "vega_signal": 145101, "option_type": "C", "stock_price": 304.19, "utc_time": 1774278305000}, {"instrument": "GOOGL", "mid_signal": 15615, "gamma_signal": -1790, "vega_signal": -8043, "option_type": "P", "stock_price": 304.19, "utc_time": 1774278305000}, {"instrument": "GOOGL", "mid_signal": 82804, "gamma_signal": 5945, "vega_signal": 44435, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278310000}, {"instrument": "GOOGL", "mid_signal": 19944, "gamma_signal": -4207, "vega_signal": -807, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278310000}, {"instrument": "GOOGL", "mid_signal": -265242, "gamma_signal": 27295, "vega_signal": -282707, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278315000}, {"instrument": "GOOGL", "mid_signal": 59353, "gamma_signal": -9609, "vega_signal": -5328, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278315000}, {"instrument": "GOOGL", "mid_signal": 24612, "gamma_signal": 1239, "vega_signal": 2942, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278320000}, {"instrument": "GOOGL", "mid_signal": 19107, "gamma_signal": -4415, "vega_signal": -836, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278320000}, {"instrument": "GOOGL", "mid_signal": 109568, "gamma_signal": 4516, "vega_signal": 85558, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278325000}, {"instrument": "GOOGL", "mid_signal": -38349, "gamma_signal": 18441, "vega_signal": -3762, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278325000}, {"instrument": "GOOGL", "mid_signal": -103107, "gamma_signal": -18457, "vega_signal": 3427, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278330000}, {"instrument": "GOOGL", "mid_signal": 50487, "gamma_signal": -7986, "vega_signal": -9335, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278330000}, {"instrument": "GOOGL", "mid_signal": 49130, "gamma_signal": 6908, "vega_signal": 6440, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278335000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": -3905, "vega_signal": 56365, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278335000}, {"instrument": "GOOGL", "mid_signal": 99369, "gamma_signal": 17620, "vega_signal": 441, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278340000}, {"instrument": "GOOGL", "mid_signal": -12101, "gamma_signal": -489, "vega_signal": 5417, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278340000}, {"instrument": "GOOGL", "mid_signal": -66667, "gamma_signal": -3570, "vega_signal": -41590, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278345000}, {"instrument": "GOOGL", "mid_signal": 19699, "gamma_signal": -7385, "vega_signal": 2087, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278345000}, {"instrument": "GOOGL", "mid_signal": 49667, "gamma_signal": 7515, "vega_signal": 46285, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278350000}, {"instrument": "GOOGL", "mid_signal": -10505, "gamma_signal": 953, "vega_signal": -8383, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278350000}, {"instrument": "GOOGL", "mid_signal": 33207, "gamma_signal": 8271, "vega_signal": 2201, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278355000}, {"instrument": "GOOGL", "mid_signal": 20999, "gamma_signal": -2101, "vega_signal": -7309, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278355000}, {"instrument": "GOOGL", "mid_signal": 1935, "gamma_signal": 76437, "vega_signal": -153676, "option_type": "C", "stock_price": 303.85, "utc_time": 1774278360000}, {"instrument": "GOOGL", "mid_signal": 19537, "gamma_signal": -4298, "vega_signal": -815, "option_type": "P", "stock_price": 303.85, "utc_time": 1774278360000}, {"instrument": "GOOGL", "mid_signal": 103999, "gamma_signal": 18006, "vega_signal": 1720, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278365000}, {"instrument": "GOOGL", "mid_signal": 58622, "gamma_signal": -12897, "vega_signal": -2447, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278365000}, {"instrument": "GOOGL", "mid_signal": 66910, "gamma_signal": 40745, "vega_signal": 9923, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278370000}, {"instrument": "GOOGL", "mid_signal": 33634, "gamma_signal": -11889, "vega_signal": 16286, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278370000}, {"instrument": "GOOGL", "mid_signal": -16931, "gamma_signal": -974, "vega_signal": -5124, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278375000}, {"instrument": "GOOGL", "mid_signal": -39080, "gamma_signal": 8597, "vega_signal": 1632, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278375000}, {"instrument": "GOOGL", "mid_signal": 54681, "gamma_signal": 2088, "vega_signal": 51288, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278380000}, {"instrument": "GOOGL", "mid_signal": 40897, "gamma_signal": -8424, "vega_signal": -1575, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278380000}, {"instrument": "GOOGL", "mid_signal": -70252, "gamma_signal": -9406, "vega_signal": -62872, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278385000}, {"instrument": "GOOGL", "mid_signal": -13998, "gamma_signal": -1179, "vega_signal": -3932, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278390000}, {"instrument": "GOOGL", "mid_signal": -14714, "gamma_signal": -1616, "vega_signal": 10501, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278390000}, {"instrument": "GOOGL", "mid_signal": -9006, "gamma_signal": -1027, "vega_signal": -7108, "option_type": "C", "stock_price": 303.66, "utc_time": 1774278395000}, {"instrument": "GOOGL", "mid_signal": -53999, "gamma_signal": 6350, "vega_signal": 25637, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278395000}, {"instrument": "GOOGL", "mid_signal": -34458, "gamma_signal": -18091, "vega_signal": -15613, "option_type": "C", "stock_price": 303.66, "utc_time": 1774278400000}, {"instrument": "GOOGL", "mid_signal": -10421, "gamma_signal": -2238, "vega_signal": 3874, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278400000}, {"instrument": "GOOGL", "mid_signal": 175905, "gamma_signal": 29016, "vega_signal": 103116, "option_type": "C", "stock_price": 303.66, "utc_time": 1774278405000}, {"instrument": "GOOGL", "mid_signal": 20436, "gamma_signal": -4210, "vega_signal": -787, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278405000}, {"instrument": "GOOGL", "mid_signal": 459792, "gamma_signal": 278531, "vega_signal": -202471, "option_type": "C", "stock_price": 303.58, "utc_time": 1774278410000}, {"instrument": "GOOGL", "mid_signal": 26585, "gamma_signal": -8667, "vega_signal": -104454, "option_type": "P", "stock_price": 303.58, "utc_time": 1774278410000}, {"instrument": "GOOGL", "mid_signal": 62248, "gamma_signal": 1511, "vega_signal": 100943, "option_type": "C", "stock_price": 303.62, "utc_time": 1774278415000}, {"instrument": "GOOGL", "mid_signal": 20024, "gamma_signal": 260, "vega_signal": -37901, "option_type": "P", "stock_price": 303.62, "utc_time": 1774278415000}, {"instrument": "GOOGL", "mid_signal": -23576, "gamma_signal": -13259, "vega_signal": -2555, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278420000}, {"instrument": "GOOGL", "mid_signal": 100484, "gamma_signal": -15026, "vega_signal": -9727, "option_type": "P", "stock_price": 303.6, "utc_time": 1774278420000}, {"instrument": "GOOGL", "mid_signal": -48976, "gamma_signal": -2091, "vega_signal": -81200, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278425000}, {"instrument": "GOOGL", "mid_signal": 34008, "gamma_signal": -3278, "vega_signal": -150077, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278425000}, {"instrument": "GOOGL", "mid_signal": -286895, "gamma_signal": -55007, "vega_signal": -132640, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278430000}, {"instrument": "GOOGL", "mid_signal": 2630, "gamma_signal": -56, "vega_signal": -10201, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278430000}, {"instrument": "GOOGL", "mid_signal": -56115, "gamma_signal": -10403, "vega_signal": -312, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278435000}, {"instrument": "GOOGL", "mid_signal": -73415, "gamma_signal": 28718, "vega_signal": 12746, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278435000}, {"instrument": "GOOGL", "mid_signal": -71347, "gamma_signal": -10159, "vega_signal": -35613, "option_type": "C", "stock_price": 303.47, "utc_time": 1774278440000}, {"instrument": "GOOGL", "mid_signal": -48534, "gamma_signal": 8114, "vega_signal": 7588, "option_type": "P", "stock_price": 303.45, "utc_time": 1774278440000}, {"instrument": "GOOGL", "mid_signal": -240846, "gamma_signal": -115284, "vega_signal": 166460, "option_type": "C", "stock_price": 303.39, "utc_time": 1774278445000}, {"instrument": "GOOGL", "mid_signal": -52133, "gamma_signal": -10091, "vega_signal": 48071, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278445000}, {"instrument": "GOOGL", "mid_signal": 6458, "gamma_signal": 306, "vega_signal": 12910, "option_type": "C", "stock_price": 303.39, "utc_time": 1774278450000}, {"instrument": "GOOGL", "mid_signal": -20397, "gamma_signal": 17373, "vega_signal": 20754, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278450000}, {"instrument": "GOOGL", "mid_signal": 69299, "gamma_signal": 21600, "vega_signal": 16599, "option_type": "C", "stock_price": 303.635, "utc_time": 1774278455000}, {"instrument": "GOOGL", "mid_signal": -6270, "gamma_signal": 3022, "vega_signal": -11944, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278455000}, {"instrument": "GOOGL", "mid_signal": 4542, "gamma_signal": -3662, "vega_signal": 12584, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278460000}, {"instrument": "GOOGL", "mid_signal": -19991, "gamma_signal": 1183, "vega_signal": 3634, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278460000}, {"instrument": "GOOGL", "mid_signal": 180965, "gamma_signal": 2636, "vega_signal": 452288, "option_type": "C", "stock_price": 303.73, "utc_time": 1774278465000}, {"instrument": "GOOGL", "mid_signal": -16132, "gamma_signal": 4833, "vega_signal": -100829, "option_type": "P", "stock_price": 303.73, "utc_time": 1774278465000}, {"instrument": "GOOGL", "mid_signal": 72315, "gamma_signal": 1105, "vega_signal": 258546, "option_type": "C", "stock_price": 303.76, "utc_time": 1774278470000}, {"instrument": "GOOGL", "mid_signal": 55244, "gamma_signal": 7056, "vega_signal": -201430, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278470000}, {"instrument": "GOOGL", "mid_signal": 66847, "gamma_signal": 2897, "vega_signal": 28692, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278475000}, {"instrument": "GOOGL", "mid_signal": 41721, "gamma_signal": -5103, "vega_signal": -4374, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278475000}, {"instrument": "GOOGL", "mid_signal": 247247, "gamma_signal": 100306, "vega_signal": 35362, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278480000}, {"instrument": "GOOGL", "mid_signal": 41718, "gamma_signal": -5103, "vega_signal": -4373, "option_type": "P", "stock_price": 303.86, "utc_time": 1774278480000}, {"instrument": "GOOGL", "mid_signal": -136404, "gamma_signal": -71646, "vega_signal": -13467, "option_type": "C", "stock_price": 303.87, "utc_time": 1774278485000}, {"instrument": "GOOGL", "mid_signal": 88488, "gamma_signal": -15093, "vega_signal": -6373, "option_type": "P", "stock_price": 303.87, "utc_time": 1774278485000}, {"instrument": "GOOGL", "mid_signal": -91340, "gamma_signal": -12129, "vega_signal": -31473, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278490000}, {"instrument": "GOOGL", "mid_signal": -73592, "gamma_signal": 12504, "vega_signal": 12619, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278495000}, {"instrument": "GOOGL", "mid_signal": -3248, "gamma_signal": 3359, "vega_signal": -8573, "option_type": "P", "stock_price": 303.86, "utc_time": 1774278495000}, {"instrument": "GOOGL", "mid_signal": -224710, "gamma_signal": -22583, "vega_signal": -52371, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278500000}, {"instrument": "GOOGL", "mid_signal": -38177, "gamma_signal": 5166, "vega_signal": 4668, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278505000}, {"instrument": "GOOGL", "mid_signal": -418507, "gamma_signal": 80954, "vega_signal": 44812, "option_type": "P", "stock_price": 303.69, "utc_time": 1774278505000}, {"instrument": "GOOGL", "mid_signal": 286388, "gamma_signal": 47029, "vega_signal": 44552, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278510000}, {"instrument": "GOOGL", "mid_signal": 113933, "gamma_signal": 837, "vega_signal": -267206, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278510000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 247, "vega_signal": 5384, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278515000}, {"instrument": "GOOGL", "mid_signal": 86647, "gamma_signal": -12155, "vega_signal": -48332, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278515000}, {"instrument": "GOOGL", "mid_signal": 41502, "gamma_signal": 8483, "vega_signal": -4095, "option_type": "C", "stock_price": 303.77, "utc_time": 1774278520000}, {"instrument": "GOOGL", "mid_signal": 38839, "gamma_signal": 354, "vega_signal": -12840, "option_type": "P", "stock_price": 303.77, "utc_time": 1774278520000}, {"instrument": "GOOGL", "mid_signal": 19573, "gamma_signal": -6586, "vega_signal": 33753, "option_type": "C", "stock_price": 303.76, "utc_time": 1774278525000}, {"instrument": "GOOGL", "mid_signal": 230420, "gamma_signal": -90445, "vega_signal": -14018, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278525000}, {"instrument": "GOOGL", "mid_signal": -66217, "gamma_signal": -3011, "vega_signal": -103698, "option_type": "C", "stock_price": 303.76, "utc_time": 1774278530000}, {"instrument": "GOOGL", "mid_signal": -43585, "gamma_signal": 7309, "vega_signal": 11798, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278530000}, {"instrument": "GOOGL", "mid_signal": 123633, "gamma_signal": 6546, "vega_signal": 125509, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774278535000}, {"instrument": "GOOGL", "mid_signal": -20868, "gamma_signal": -3896, "vega_signal": -771, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278540000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": 3971, "vega_signal": -12683, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278540000}, {"instrument": "GOOGL", "mid_signal": 534374, "gamma_signal": 37963, "vega_signal": 810559, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278545000}, {"instrument": "GOOGL", "mid_signal": -20015, "gamma_signal": 28556, "vega_signal": -128489, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278545000}, {"instrument": "GOOGL", "mid_signal": 475860, "gamma_signal": -39057, "vega_signal": 1076953, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278550000}, {"instrument": "GOOGL", "mid_signal": -42997, "gamma_signal": 21394, "vega_signal": 22072, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278550000}, {"instrument": "GOOGL", "mid_signal": 234838, "gamma_signal": 101728, "vega_signal": 13953, "option_type": "C", "stock_price": 303.95, "utc_time": 1774278555000}, {"instrument": "GOOGL", "mid_signal": 59388, "gamma_signal": -12613, "vega_signal": 151, "option_type": "P", "stock_price": 303.95, "utc_time": 1774278555000}, {"instrument": "GOOGL", "mid_signal": 75478, "gamma_signal": 12069, "vega_signal": 44920, "option_type": "C", "stock_price": 303.95, "utc_time": 1774278560000}, {"instrument": "GOOGL", "mid_signal": -20485, "gamma_signal": 4269, "vega_signal": 784, "option_type": "P", "stock_price": 303.95, "utc_time": 1774278560000}, {"instrument": "GOOGL", "mid_signal": 471205, "gamma_signal": 20665, "vega_signal": 873126, "option_type": "C", "stock_price": 304.08, "utc_time": 1774278565000}, {"instrument": "GOOGL", "mid_signal": 1043545, "gamma_signal": -217928, "vega_signal": -40020, "option_type": "P", "stock_price": 304.08, "utc_time": 1774278565000}, {"instrument": "GOOGL", "mid_signal": -35140, "gamma_signal": -39894, "vega_signal": -15372, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278570000}, {"instrument": "GOOGL", "mid_signal": 107517, "gamma_signal": -19635, "vega_signal": -38637, "option_type": "P", "stock_price": 304.08, "utc_time": 1774278570000}, {"instrument": "GOOGL", "mid_signal": -372900, "gamma_signal": 8464, "vega_signal": -453265, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278575000}, {"instrument": "GOOGL", "mid_signal": -12245, "gamma_signal": 720, "vega_signal": 12410, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278575000}, {"instrument": "GOOGL", "mid_signal": 32569, "gamma_signal": 58445, "vega_signal": 61506, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278580000}, {"instrument": "GOOGL", "mid_signal": 144566, "gamma_signal": -21661, "vega_signal": -86015, "option_type": "P", "stock_price": 304.27, "utc_time": 1774278580000}, {"instrument": "GOOGL", "mid_signal": 5741, "gamma_signal": -5889, "vega_signal": 273766, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278585000}, {"instrument": "GOOGL", "mid_signal": -18935, "gamma_signal": 4426, "vega_signal": 500, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278585000}, {"instrument": "GOOGL", "mid_signal": -57510, "gamma_signal": -4581, "vega_signal": -50022, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278590000}, {"instrument": "GOOGL", "mid_signal": 108816, "gamma_signal": 41991, "vega_signal": 7808, "option_type": "C", "stock_price": 304.21, "utc_time": 1774278595000}, {"instrument": "GOOGL", "mid_signal": -97597, "gamma_signal": 9320, "vega_signal": 22037, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278595000}, {"instrument": "GOOGL", "mid_signal": 37484, "gamma_signal": 6638, "vega_signal": -6238, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278600000}, {"instrument": "GOOGL", "mid_signal": -167899, "gamma_signal": -66055, "vega_signal": -12295, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278605000}, {"instrument": "GOOGL", "mid_signal": -123927, "gamma_signal": 27309, "vega_signal": 12888, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278605000}, {"instrument": "GOOGL", "mid_signal": 2404922, "gamma_signal": 382355, "vega_signal": 265951, "option_type": "C", "stock_price": 304.23, "utc_time": 1774278610000}, {"instrument": "GOOGL", "mid_signal": -378032, "gamma_signal": 41227, "vega_signal": 147746, "option_type": "P", "stock_price": 304.23, "utc_time": 1774278610000}, {"instrument": "GOOGL", "mid_signal": 90713, "gamma_signal": 36419, "vega_signal": 24549, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278615000}, {"instrument": "GOOGL", "mid_signal": 262721, "gamma_signal": -115313, "vega_signal": -19360, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278615000}, {"instrument": "GOOGL", "mid_signal": 106128, "gamma_signal": 39914, "vega_signal": 18663, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278620000}, {"instrument": "GOOGL", "mid_signal": 19310, "gamma_signal": -4486, "vega_signal": -818, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278620000}, {"instrument": "GOOGL", "mid_signal": 1057938, "gamma_signal": 167111, "vega_signal": 36556, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278625000}, {"instrument": "GOOGL", "mid_signal": 215, "gamma_signal": -35, "vega_signal": -195, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278625000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": 4106, "vega_signal": 24818, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278630000}, {"instrument": "GOOGL", "mid_signal": 105513, "gamma_signal": -43282, "vega_signal": -9056, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278630000}, {"instrument": "GOOGL", "mid_signal": 185871, "gamma_signal": 19080, "vega_signal": 64223, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278635000}, {"instrument": "GOOGL", "mid_signal": 105326, "gamma_signal": -3272, "vega_signal": -76784, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278635000}, {"instrument": "GOOGL", "mid_signal": 58882, "gamma_signal": 11667, "vega_signal": 2677, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278640000}, {"instrument": "GOOGL", "mid_signal": -60508, "gamma_signal": 14073, "vega_signal": 4842, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278640000}, {"instrument": "GOOGL", "mid_signal": 36391, "gamma_signal": 2158, "vega_signal": 29797, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278645000}, {"instrument": "GOOGL", "mid_signal": 1139075, "gamma_signal": 179794, "vega_signal": 51085, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278650000}, {"instrument": "GOOGL", "mid_signal": -55860, "gamma_signal": 13471, "vega_signal": 2498, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278655000}, {"instrument": "GOOGL", "mid_signal": -44674, "gamma_signal": 6125, "vega_signal": 10472, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278655000}, {"instrument": "GOOGL", "mid_signal": 158420, "gamma_signal": 5652, "vega_signal": 274225, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278660000}, {"instrument": "GOOGL", "mid_signal": 24040, "gamma_signal": 2662, "vega_signal": -26836, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278660000}, {"instrument": "GOOGL", "mid_signal": 16250, "gamma_signal": -3242, "vega_signal": 20097, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278665000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": -3269, "vega_signal": 2922, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278665000}, {"instrument": "GOOGL", "mid_signal": -216141, "gamma_signal": -32529, "vega_signal": -26413, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278670000}, {"instrument": "GOOGL", "mid_signal": 252923, "gamma_signal": -8103, "vega_signal": -807069, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278670000}, {"instrument": "GOOGL", "mid_signal": -85337, "gamma_signal": -28198, "vega_signal": 6250, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278675000}, {"instrument": "GOOGL", "mid_signal": -25224, "gamma_signal": -369, "vega_signal": 109772, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278675000}, {"instrument": "GOOGL", "mid_signal": -252319, "gamma_signal": -91591, "vega_signal": 4328, "option_type": "C", "stock_price": 304.35, "utc_time": 1774278680000}, {"instrument": "GOOGL", "mid_signal": 9567, "gamma_signal": -2783, "vega_signal": -49179, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278680000}, {"instrument": "GOOGL", "mid_signal": 957063, "gamma_signal": 257884, "vega_signal": 202972, "option_type": "C", "stock_price": 304.35, "utc_time": 1774278685000}, {"instrument": "GOOGL", "mid_signal": 61906, "gamma_signal": -48396, "vega_signal": -19013, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278685000}, {"instrument": "GOOGL", "mid_signal": -3338753, "gamma_signal": -2213959, "vega_signal": -417895, "option_type": "C", "stock_price": 304.4, "utc_time": 1774278690000}, {"instrument": "GOOGL", "mid_signal": -154565, "gamma_signal": 69663, "vega_signal": 16708, "option_type": "P", "stock_price": 304.4, "utc_time": 1774278690000}, {"instrument": "GOOGL", "mid_signal": -170404, "gamma_signal": -5114, "vega_signal": -34737, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278695000}, {"instrument": "GOOGL", "mid_signal": -3123, "gamma_signal": 272, "vega_signal": 1843, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278700000}, {"instrument": "GOOGL", "mid_signal": 36845, "gamma_signal": -9106, "vega_signal": -1670, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278700000}, {"instrument": "GOOGL", "mid_signal": -19145, "gamma_signal": -599, "vega_signal": -3175, "option_type": "C", "stock_price": 304.35, "utc_time": 1774278705000}, {"instrument": "GOOGL", "mid_signal": 128998, "gamma_signal": -31881, "vega_signal": -5847, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278705000}, {"instrument": "GOOGL", "mid_signal": 172352, "gamma_signal": 6673, "vega_signal": 61371, "option_type": "C", "stock_price": 304.37, "utc_time": 1774278710000}, {"instrument": "GOOGL", "mid_signal": -81294, "gamma_signal": 121, "vega_signal": 139913, "option_type": "P", "stock_price": 304.37, "utc_time": 1774278710000}, {"instrument": "GOOGL", "mid_signal": 14351, "gamma_signal": 17605, "vega_signal": 7432, "option_type": "C", "stock_price": 304.37, "utc_time": 1774278715000}, {"instrument": "GOOGL", "mid_signal": 36859, "gamma_signal": -9109, "vega_signal": -1671, "option_type": "P", "stock_price": 304.37, "utc_time": 1774278715000}, {"instrument": "GOOGL", "mid_signal": -30208, "gamma_signal": -5745, "vega_signal": 20960, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278720000}, {"instrument": "GOOGL", "mid_signal": 5951, "gamma_signal": -4034, "vega_signal": 8623, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278720000}, {"instrument": "GOOGL", "mid_signal": -152607, "gamma_signal": -6581, "vega_signal": -3059, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278725000}, {"instrument": "GOOGL", "mid_signal": 8974, "gamma_signal": -3138, "vega_signal": 5244, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278725000}, {"instrument": "GOOGL", "mid_signal": -6121, "gamma_signal": -9083, "vega_signal": 30952, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278730000}, {"instrument": "GOOGL", "mid_signal": 29091, "gamma_signal": -8355, "vega_signal": 5557, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278730000}, {"instrument": "GOOGL", "mid_signal": -634682, "gamma_signal": -72303, "vega_signal": -120320, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278735000}, {"instrument": "GOOGL", "mid_signal": -27745, "gamma_signal": 4550, "vega_signal": 14504, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278735000}, {"instrument": "GOOGL", "mid_signal": 79906, "gamma_signal": 11490, "vega_signal": 34647, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278740000}, {"instrument": "GOOGL", "mid_signal": 17303, "gamma_signal": -914, "vega_signal": -21050, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278740000}, {"instrument": "GOOGL", "mid_signal": 190717, "gamma_signal": 8348, "vega_signal": 231128, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278745000}, {"instrument": "GOOGL", "mid_signal": 75550, "gamma_signal": -52245, "vega_signal": -7339, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278745000}, {"instrument": "GOOGL", "mid_signal": 380820, "gamma_signal": 128571, "vega_signal": 47377, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278750000}, {"instrument": "GOOGL", "mid_signal": 16014, "gamma_signal": -3067, "vega_signal": -25175, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278750000}, {"instrument": "GOOGL", "mid_signal": -23586, "gamma_signal": 423, "vega_signal": -3565, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278755000}, {"instrument": "GOOGL", "mid_signal": 2025, "gamma_signal": -350, "vega_signal": 80, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278755000}, {"instrument": "GOOGL", "mid_signal": 142608, "gamma_signal": 18501, "vega_signal": 52511, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278760000}, {"instrument": "GOOGL", "mid_signal": -1498, "gamma_signal": 428, "vega_signal": -8251, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278760000}, {"instrument": "GOOGL", "mid_signal": -28640, "gamma_signal": -6378, "vega_signal": 10426, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278765000}, {"instrument": "GOOGL", "mid_signal": -5148, "gamma_signal": 780, "vega_signal": 3371, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278765000}, {"instrument": "GOOGL", "mid_signal": 93377, "gamma_signal": -1177, "vega_signal": 337781, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278770000}, {"instrument": "GOOGL", "mid_signal": 38212, "gamma_signal": -2450, "vega_signal": -7511, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278770000}, {"instrument": "GOOGL", "mid_signal": -43412, "gamma_signal": -11225, "vega_signal": 1829, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278775000}, {"instrument": "GOOGL", "mid_signal": -38599, "gamma_signal": 4119, "vega_signal": 21888, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278775000}, {"instrument": "GOOGL", "mid_signal": -15769, "gamma_signal": -1212, "vega_signal": -13959, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278780000}, {"instrument": "GOOGL", "mid_signal": -37160, "gamma_signal": 1219, "vega_signal": 13763, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278780000}, {"instrument": "GOOGL", "mid_signal": -43162, "gamma_signal": -6927, "vega_signal": -10836, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278785000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": 251, "vega_signal": 2414, "option_type": "P", "stock_price": 304.27, "utc_time": 1774278785000}, {"instrument": "GOOGL", "mid_signal": -64697, "gamma_signal": -3193, "vega_signal": -258990, "option_type": "C", "stock_price": 304.33, "utc_time": 1774278790000}, {"instrument": "GOOGL", "mid_signal": -5190, "gamma_signal": 503, "vega_signal": 4829, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278790000}, {"instrument": "GOOGL", "mid_signal": 266533, "gamma_signal": 93675, "vega_signal": 32745, "option_type": "C", "stock_price": 304.32, "utc_time": 1774278795000}, {"instrument": "GOOGL", "mid_signal": -32450, "gamma_signal": 6608, "vega_signal": 8442, "option_type": "P", "stock_price": 304.33, "utc_time": 1774278795000}, {"instrument": "GOOGL", "mid_signal": -509909, "gamma_signal": -59099, "vega_signal": -182974, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278800000}, {"instrument": "GOOGL", "mid_signal": 326673, "gamma_signal": -22025, "vega_signal": -196147, "option_type": "P", "stock_price": 304.24, "utc_time": 1774278800000}, {"instrument": "GOOGL", "mid_signal": 378568, "gamma_signal": 33683, "vega_signal": 203445, "option_type": "C", "stock_price": 304.24, "utc_time": 1774278805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278805000}, {"instrument": "GOOGL", "mid_signal": -11237, "gamma_signal": 2924, "vega_signal": -50728, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278810000}, {"instrument": "GOOGL", "mid_signal": 357271, "gamma_signal": -11073, "vega_signal": -183702, "option_type": "P", "stock_price": 304.24, "utc_time": 1774278810000}, {"instrument": "GOOGL", "mid_signal": 3489, "gamma_signal": 2556, "vega_signal": 2073, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278815000}, {"instrument": "GOOGL", "mid_signal": -25302, "gamma_signal": 3207, "vega_signal": 21709, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278815000}, {"instrument": "GOOGL", "mid_signal": -58990, "gamma_signal": -28894, "vega_signal": 13897, "option_type": "C", "stock_price": 304.14, "utc_time": 1774278820000}, {"instrument": "GOOGL", "mid_signal": -38793, "gamma_signal": 3146, "vega_signal": 25759, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278820000}, {"instrument": "GOOGL", "mid_signal": 24495, "gamma_signal": -6102, "vega_signal": 12299, "option_type": "C", "stock_price": 304, "utc_time": 1774278825000}, {"instrument": "GOOGL", "mid_signal": -246435, "gamma_signal": 9190, "vega_signal": 99907, "option_type": "P", "stock_price": 304, "utc_time": 1774278825000}, {"instrument": "GOOGL", "mid_signal": -238246, "gamma_signal": -11263, "vega_signal": -309851, "option_type": "C", "stock_price": 303.99, "utc_time": 1774278830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278830000}, {"instrument": "GOOGL", "mid_signal": 38324, "gamma_signal": -32901, "vega_signal": 187127, "option_type": "C", "stock_price": 304.05, "utc_time": 1774278835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774278835000}, {"instrument": "GOOGL", "mid_signal": 11959, "gamma_signal": 1094, "vega_signal": 383, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278840000}, {"instrument": "GOOGL", "mid_signal": 28316, "gamma_signal": 606, "vega_signal": -67833, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278840000}, {"instrument": "GOOGL", "mid_signal": 131904, "gamma_signal": 20625, "vega_signal": 13181, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278845000}, {"instrument": "GOOGL", "mid_signal": 13177, "gamma_signal": 6580, "vega_signal": -18229, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278850000}, {"instrument": "GOOGL", "mid_signal": -9080, "gamma_signal": 6836, "vega_signal": 19, "option_type": "P", "stock_price": 304.13, "utc_time": 1774278850000}, {"instrument": "GOOGL", "mid_signal": 13185, "gamma_signal": 4268, "vega_signal": 3800, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774278855000}, {"instrument": "GOOGL", "mid_signal": -369240, "gamma_signal": -17717, "vega_signal": -308966, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278860000}, {"instrument": "GOOGL", "mid_signal": 119701, "gamma_signal": -6259, "vega_signal": -150026, "option_type": "P", "stock_price": 304.18, "utc_time": 1774278860000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": 1966, "vega_signal": 5672, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278865000}, {"instrument": "GOOGL", "mid_signal": 3997, "gamma_signal": -760, "vega_signal": -1531, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278865000}, {"instrument": "GOOGL", "mid_signal": 56359, "gamma_signal": 6139, "vega_signal": 15489, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278870000}, {"instrument": "GOOGL", "mid_signal": -12542, "gamma_signal": 7773, "vega_signal": 1640, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278870000}, {"instrument": "GOOGL", "mid_signal": 3034, "gamma_signal": -109, "vega_signal": 5509, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278875000}, {"instrument": "GOOGL", "mid_signal": 24105, "gamma_signal": 3056, "vega_signal": 31144, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278880000}, {"instrument": "GOOGL", "mid_signal": -28408, "gamma_signal": 14628, "vega_signal": 494, "option_type": "P", "stock_price": 304.16, "utc_time": 1774278880000}, {"instrument": "GOOGL", "mid_signal": -6212, "gamma_signal": -2805, "vega_signal": -1751, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278885000}, {"instrument": "GOOGL", "mid_signal": -62564, "gamma_signal": 6309, "vega_signal": 21877, "option_type": "P", "stock_price": 304.16, "utc_time": 1774278885000}, {"instrument": "GOOGL", "mid_signal": 79437, "gamma_signal": 8525, "vega_signal": 16505, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278890000}, {"instrument": "GOOGL", "mid_signal": -876470, "gamma_signal": 202944, "vega_signal": -6826, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278890000}, {"instrument": "GOOGL", "mid_signal": -96344, "gamma_signal": -45212, "vega_signal": -15824, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278895000}, {"instrument": "GOOGL", "mid_signal": 112810, "gamma_signal": 10139, "vega_signal": 146623, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278900000}, {"instrument": "GOOGL", "mid_signal": -7544, "gamma_signal": -1234, "vega_signal": -5807, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278905000}, {"instrument": "GOOGL", "mid_signal": 7224, "gamma_signal": -301, "vega_signal": -21861, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278905000}, {"instrument": "GOOGL", "mid_signal": 19783, "gamma_signal": 3357, "vega_signal": -4495, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278910000}, {"instrument": "GOOGL", "mid_signal": 2510, "gamma_signal": -1556, "vega_signal": -328, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278910000}, {"instrument": "GOOGL", "mid_signal": -74180, "gamma_signal": 2968, "vega_signal": -156993, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278915000}, {"instrument": "GOOGL", "mid_signal": 16137, "gamma_signal": -1231, "vega_signal": -3947, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278915000}, {"instrument": "GOOGL", "mid_signal": -112523, "gamma_signal": -15210, "vega_signal": -135737, "option_type": "C", "stock_price": 304.28, "utc_time": 1774278920000}, {"instrument": "GOOGL", "mid_signal": 19316, "gamma_signal": -1215, "vega_signal": -3731, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278920000}, {"instrument": "GOOGL", "mid_signal": -69353, "gamma_signal": -32883, "vega_signal": -22184, "option_type": "C", "stock_price": 304.28, "utc_time": 1774278925000}, {"instrument": "GOOGL", "mid_signal": -17057, "gamma_signal": 1072, "vega_signal": 316, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278925000}, {"instrument": "GOOGL", "mid_signal": 245876, "gamma_signal": 25381, "vega_signal": 81406, "option_type": "C", "stock_price": 304.34, "utc_time": 1774278930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278930000}, {"instrument": "GOOGL", "mid_signal": 1236938, "gamma_signal": 125804, "vega_signal": 1632333, "option_type": "C", "stock_price": 304.47, "utc_time": 1774278935000}, {"instrument": "GOOGL", "mid_signal": -220924, "gamma_signal": 22603, "vega_signal": 65329, "option_type": "P", "stock_price": 304.47, "utc_time": 1774278935000}, {"instrument": "GOOGL", "mid_signal": 38120, "gamma_signal": 6978, "vega_signal": -8055, "option_type": "C", "stock_price": 304.47, "utc_time": 1774278940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774278940000}, {"instrument": "GOOGL", "mid_signal": 198873, "gamma_signal": 15795, "vega_signal": 3269, "option_type": "C", "stock_price": 304.43, "utc_time": 1774278945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1774278945000}, {"instrument": "GOOGL", "mid_signal": 22050, "gamma_signal": -31971, "vega_signal": 26782, "option_type": "C", "stock_price": 304.5, "utc_time": 1774278950000}, {"instrument": "GOOGL", "mid_signal": 1761, "gamma_signal": -376, "vega_signal": -832, "option_type": "P", "stock_price": 304.5, "utc_time": 1774278950000}, {"instrument": "GOOGL", "mid_signal": 405248, "gamma_signal": 197117, "vega_signal": -34590, "option_type": "C", "stock_price": 304.5, "utc_time": 1774278955000}, {"instrument": "GOOGL", "mid_signal": -66626, "gamma_signal": 1717, "vega_signal": 200204, "option_type": "P", "stock_price": 304.5, "utc_time": 1774278955000}, {"instrument": "GOOGL", "mid_signal": -310943, "gamma_signal": -102652, "vega_signal": -104936, "option_type": "C", "stock_price": 304.48, "utc_time": 1774278960000}, {"instrument": "GOOGL", "mid_signal": 21541, "gamma_signal": -1047, "vega_signal": -63530, "option_type": "P", "stock_price": 304.48, "utc_time": 1774278960000}, {"instrument": "GOOGL", "mid_signal": -149526, "gamma_signal": -24475, "vega_signal": -239, "option_type": "C", "stock_price": 304.49, "utc_time": 1774278965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774278965000}, {"instrument": "GOOGL", "mid_signal": -2294057, "gamma_signal": -381020, "vega_signal": 11146, "option_type": "C", "stock_price": 304.49, "utc_time": 1774278970000}, {"instrument": "GOOGL", "mid_signal": -504793, "gamma_signal": 127816, "vega_signal": 38038, "option_type": "P", "stock_price": 304.49, "utc_time": 1774278970000}, {"instrument": "GOOGL", "mid_signal": 65989, "gamma_signal": 9135, "vega_signal": 1715, "option_type": "C", "stock_price": 304.38, "utc_time": 1774278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1774278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774278980000}, {"instrument": "GOOGL", "mid_signal": -3694, "gamma_signal": 74, "vega_signal": 13086, "option_type": "P", "stock_price": 304.42, "utc_time": 1774278980000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": 1186, "vega_signal": 3956, "option_type": "C", "stock_price": 304.38, "utc_time": 1774278985000}, {"instrument": "GOOGL", "mid_signal": 38271, "gamma_signal": -2454, "vega_signal": -7508, "option_type": "P", "stock_price": 304.38, "utc_time": 1774278985000}, {"instrument": "GOOGL", "mid_signal": -38749, "gamma_signal": -6059, "vega_signal": 9539, "option_type": "C", "stock_price": 304.34, "utc_time": 1774278990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774278990000}, {"instrument": "GOOGL", "mid_signal": 18580, "gamma_signal": 3524, "vega_signal": -13848, "option_type": "C", "stock_price": 304.32, "utc_time": 1774278995000}, {"instrument": "GOOGL", "mid_signal": 13155, "gamma_signal": -254, "vega_signal": -17801, "option_type": "P", "stock_price": 304.34, "utc_time": 1774278995000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": 254, "vega_signal": 433, "option_type": "C", "stock_price": 304.32, "utc_time": 1774279000000}, {"instrument": "GOOGL", "mid_signal": -37989, "gamma_signal": 2454, "vega_signal": 7538, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279000000}, {"instrument": "GOOGL", "mid_signal": 56064, "gamma_signal": 3730, "vega_signal": 37568, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279005000}, {"instrument": "GOOGL", "mid_signal": 88426, "gamma_signal": 12134, "vega_signal": 27264, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.335, "utc_time": 1774279010000}, {"instrument": "GOOGL", "mid_signal": 173258, "gamma_signal": 18019, "vega_signal": 104621, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279015000}, {"instrument": "GOOGL", "mid_signal": 89033, "gamma_signal": -55726, "vega_signal": -11950, "option_type": "P", "stock_price": 304.29, "utc_time": 1774279015000}, {"instrument": "GOOGL", "mid_signal": -194213, "gamma_signal": -15962, "vega_signal": -13046, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279020000}, {"instrument": "GOOGL", "mid_signal": 32266, "gamma_signal": -31477, "vega_signal": 7767, "option_type": "P", "stock_price": 304.25, "utc_time": 1774279020000}, {"instrument": "GOOGL", "mid_signal": 25995, "gamma_signal": 3239, "vega_signal": 10110, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279025000}, {"instrument": "GOOGL", "mid_signal": 79517, "gamma_signal": 15424, "vega_signal": 7263, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279030000}, {"instrument": "GOOGL", "mid_signal": -9646, "gamma_signal": 308, "vega_signal": 10809, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279030000}, {"instrument": "GOOGL", "mid_signal": -96194, "gamma_signal": -14864, "vega_signal": -4790, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279035000}, {"instrument": "GOOGL", "mid_signal": 5069, "gamma_signal": -96, "vega_signal": -16207, "option_type": "P", "stock_price": 304.27, "utc_time": 1774279035000}, {"instrument": "GOOGL", "mid_signal": 23059, "gamma_signal": 3540, "vega_signal": 672, "option_type": "C", "stock_price": 304.24, "utc_time": 1774279040000}, {"instrument": "GOOGL", "mid_signal": 2618, "gamma_signal": -70, "vega_signal": -8206, "option_type": "P", "stock_price": 304.24, "utc_time": 1774279040000}, {"instrument": "GOOGL", "mid_signal": -66080, "gamma_signal": -6579, "vega_signal": -61769, "option_type": "C", "stock_price": 304.22, "utc_time": 1774279045000}, {"instrument": "GOOGL", "mid_signal": 34129, "gamma_signal": -273, "vega_signal": -77889, "option_type": "P", "stock_price": 304.22, "utc_time": 1774279045000}, {"instrument": "GOOGL", "mid_signal": 28480, "gamma_signal": 884, "vega_signal": 39647, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279050000}, {"instrument": "GOOGL", "mid_signal": 46266, "gamma_signal": -674, "vega_signal": -60052, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279050000}, {"instrument": "GOOGL", "mid_signal": -104273, "gamma_signal": -16628, "vega_signal": -16744, "option_type": "C", "stock_price": 304.32, "utc_time": 1774279055000}, {"instrument": "GOOGL", "mid_signal": -37823, "gamma_signal": 9552, "vega_signal": 1633, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279055000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": -982, "vega_signal": -32873, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279060000}, {"instrument": "GOOGL", "mid_signal": 38690, "gamma_signal": 2001, "vega_signal": -118408, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279060000}, {"instrument": "GOOGL", "mid_signal": 34116, "gamma_signal": 7142, "vega_signal": -7718, "option_type": "C", "stock_price": 304.36, "utc_time": 1774279065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279065000}, {"instrument": "GOOGL", "mid_signal": 55778, "gamma_signal": -874, "vega_signal": 70898, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774279070000}, {"instrument": "GOOGL", "mid_signal": -6251, "gamma_signal": -135, "vega_signal": 12766, "option_type": "C", "stock_price": 304.27, "utc_time": 1774279075000}, {"instrument": "GOOGL", "mid_signal": -368582, "gamma_signal": 95290, "vega_signal": 251, "option_type": "P", "stock_price": 304.27, "utc_time": 1774279075000}, {"instrument": "GOOGL", "mid_signal": -67205, "gamma_signal": -71709, "vega_signal": 31113, "option_type": "C", "stock_price": 304.31, "utc_time": 1774279080000}, {"instrument": "GOOGL", "mid_signal": -161979, "gamma_signal": 4007, "vega_signal": 693, "option_type": "P", "stock_price": 304.31, "utc_time": 1774279080000}, {"instrument": "GOOGL", "mid_signal": -167412, "gamma_signal": -76353, "vega_signal": 18324, "option_type": "C", "stock_price": 304.37, "utc_time": 1774279085000}, {"instrument": "GOOGL", "mid_signal": 1053457, "gamma_signal": -505630, "vega_signal": -94005, "option_type": "P", "stock_price": 304.45, "utc_time": 1774279085000}, {"instrument": "GOOGL", "mid_signal": 160519, "gamma_signal": 43365, "vega_signal": 30932, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279090000}, {"instrument": "GOOGL", "mid_signal": -12279, "gamma_signal": 1568, "vega_signal": 2781, "option_type": "P", "stock_price": 304.38, "utc_time": 1774279090000}, {"instrument": "GOOGL", "mid_signal": 127711, "gamma_signal": -2081, "vega_signal": 357727, "option_type": "C", "stock_price": 304.4, "utc_time": 1774279095000}, {"instrument": "GOOGL", "mid_signal": -41981, "gamma_signal": 2633, "vega_signal": 13051, "option_type": "P", "stock_price": 304.37, "utc_time": 1774279095000}, {"instrument": "GOOGL", "mid_signal": 70053, "gamma_signal": 12271, "vega_signal": 43879, "option_type": "C", "stock_price": 304.33, "utc_time": 1774279100000}, {"instrument": "GOOGL", "mid_signal": -174893, "gamma_signal": 2034, "vega_signal": 94077, "option_type": "P", "stock_price": 304.33, "utc_time": 1774279100000}, {"instrument": "GOOGL", "mid_signal": -116878, "gamma_signal": -15376, "vega_signal": -37467, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279105000}, {"instrument": "GOOGL", "mid_signal": 7702, "gamma_signal": -872, "vega_signal": 7688, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279105000}, {"instrument": "GOOGL", "mid_signal": -11459, "gamma_signal": -18003, "vega_signal": 28293, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279110000}, {"instrument": "GOOGL", "mid_signal": -6497, "gamma_signal": 693, "vega_signal": -5688, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279110000}, {"instrument": "GOOGL", "mid_signal": 114591, "gamma_signal": 11451, "vega_signal": -186564, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279115000}, {"instrument": "GOOGL", "mid_signal": -42691, "gamma_signal": 2516, "vega_signal": 21811, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279115000}, {"instrument": "GOOGL", "mid_signal": 1907525, "gamma_signal": 176784, "vega_signal": 937080, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279120000}, {"instrument": "GOOGL", "mid_signal": -18463, "gamma_signal": 4802, "vega_signal": 825, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279120000}, {"instrument": "GOOGL", "mid_signal": -79831, "gamma_signal": -44506, "vega_signal": -4935, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279125000}, {"instrument": "GOOGL", "mid_signal": 36924, "gamma_signal": -9604, "vega_signal": -1649, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279125000}, {"instrument": "GOOGL", "mid_signal": 170854, "gamma_signal": 15645, "vega_signal": 144368, "option_type": "C", "stock_price": 304.26, "utc_time": 1774279130000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774279130000}, {"instrument": "GOOGL", "mid_signal": -12678, "gamma_signal": 7570, "vega_signal": -233510, "option_type": "C", "stock_price": 304.325, "utc_time": 1774279135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.325, "utc_time": 1774279135000}, {"instrument": "GOOGL", "mid_signal": 54055, "gamma_signal": -4203, "vega_signal": 313106, "option_type": "C", "stock_price": 304.37, "utc_time": 1774279140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774279140000}, {"instrument": "GOOGL", "mid_signal": -99999, "gamma_signal": -28595, "vega_signal": -1535, "option_type": "C", "stock_price": 304.5, "utc_time": 1774279145000}, {"instrument": "GOOGL", "mid_signal": 49301, "gamma_signal": -2101, "vega_signal": -19439, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279145000}, {"instrument": "GOOGL", "mid_signal": -95594, "gamma_signal": -10795, "vega_signal": -27949, "option_type": "C", "stock_price": 304.5, "utc_time": 1774279150000}, {"instrument": "GOOGL", "mid_signal": -96416, "gamma_signal": 16724, "vega_signal": 9573, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279150000}, {"instrument": "GOOGL", "mid_signal": 56902, "gamma_signal": 7931, "vega_signal": 7137, "option_type": "C", "stock_price": 304.45, "utc_time": 1774279155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279155000}, {"instrument": "GOOGL", "mid_signal": -30093, "gamma_signal": -3772, "vega_signal": -14542, "option_type": "C", "stock_price": 304.45, "utc_time": 1774279160000}, {"instrument": "GOOGL", "mid_signal": 16063, "gamma_signal": -2565, "vega_signal": -1080, "option_type": "P", "stock_price": 304.45, "utc_time": 1774279160000}, {"instrument": "GOOGL", "mid_signal": -142308, "gamma_signal": -8883, "vega_signal": -99899, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279165000}, {"instrument": "GOOGL", "mid_signal": -941741, "gamma_signal": 165724, "vega_signal": 138505, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279165000}, {"instrument": "GOOGL", "mid_signal": 667101, "gamma_signal": 93937, "vega_signal": 221686, "option_type": "C", "stock_price": 304.1, "utc_time": 1774279170000}, {"instrument": "GOOGL", "mid_signal": -1193735, "gamma_signal": 315755, "vega_signal": 85181, "option_type": "P", "stock_price": 304.1, "utc_time": 1774279170000}, {"instrument": "GOOGL", "mid_signal": -6819, "gamma_signal": 2402, "vega_signal": -7839, "option_type": "C", "stock_price": 304.09, "utc_time": 1774279175000}, {"instrument": "GOOGL", "mid_signal": 68458, "gamma_signal": -10956, "vega_signal": -1277, "option_type": "P", "stock_price": 304.09, "utc_time": 1774279175000}, {"instrument": "GOOGL", "mid_signal": 8601, "gamma_signal": -62309, "vega_signal": 415026, "option_type": "C", "stock_price": 304.05, "utc_time": 1774279180000}, {"instrument": "GOOGL", "mid_signal": 165509, "gamma_signal": -48422, "vega_signal": 650, "option_type": "P", "stock_price": 304, "utc_time": 1774279180000}, {"instrument": "GOOGL", "mid_signal": 267417, "gamma_signal": 11448, "vega_signal": 402547, "option_type": "C", "stock_price": 304.02, "utc_time": 1774279185000}, {"instrument": "GOOGL", "mid_signal": -93338, "gamma_signal": -4599, "vega_signal": 35291, "option_type": "P", "stock_price": 304.02, "utc_time": 1774279185000}, {"instrument": "GOOGL", "mid_signal": -158175, "gamma_signal": -76837, "vega_signal": 42453, "option_type": "C", "stock_price": 303.92, "utc_time": 1774279190000}, {"instrument": "GOOGL", "mid_signal": -1099105, "gamma_signal": 540499, "vega_signal": 100368, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279190000}, {"instrument": "GOOGL", "mid_signal": 82330, "gamma_signal": 6889, "vega_signal": 119444, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279195000}, {"instrument": "GOOGL", "mid_signal": -486115, "gamma_signal": 129123, "vega_signal": -23672, "option_type": "P", "stock_price": 304.09, "utc_time": 1774279195000}, {"instrument": "GOOGL", "mid_signal": 187002, "gamma_signal": 27868, "vega_signal": 5218, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279200000}, {"instrument": "GOOGL", "mid_signal": -201068, "gamma_signal": 46553, "vega_signal": 16796, "option_type": "P", "stock_price": 304.13, "utc_time": 1774279200000}, {"instrument": "GOOGL", "mid_signal": 87144, "gamma_signal": 34182, "vega_signal": 5819, "option_type": "C", "stock_price": 304.13, "utc_time": 1774279205000}, {"instrument": "GOOGL", "mid_signal": 17901, "gamma_signal": -292, "vega_signal": -73352, "option_type": "P", "stock_price": 304.13, "utc_time": 1774279205000}, {"instrument": "GOOGL", "mid_signal": -39334, "gamma_signal": -4292, "vega_signal": -50535, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279210000}, {"instrument": "GOOGL", "mid_signal": 122937, "gamma_signal": -17594, "vega_signal": -138539, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279210000}, {"instrument": "GOOGL", "mid_signal": -8776, "gamma_signal": -1080, "vega_signal": -3390, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279215000}, {"instrument": "GOOGL", "mid_signal": -130407, "gamma_signal": 3130, "vega_signal": 138787, "option_type": "P", "stock_price": 304.21, "utc_time": 1774279215000}, {"instrument": "GOOGL", "mid_signal": -135787, "gamma_signal": -48193, "vega_signal": -10787, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279220000}, {"instrument": "GOOGL", "mid_signal": -379802, "gamma_signal": 103307, "vega_signal": 18790, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279220000}, {"instrument": "GOOGL", "mid_signal": -142713, "gamma_signal": -5356, "vega_signal": -339847, "option_type": "C", "stock_price": 303.98, "utc_time": 1774279225000}, {"instrument": "GOOGL", "mid_signal": 11868, "gamma_signal": -243, "vega_signal": -17359, "option_type": "P", "stock_price": 303.98, "utc_time": 1774279225000}, {"instrument": "GOOGL", "mid_signal": -107177, "gamma_signal": -48593, "vega_signal": 9477, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279230000}, {"instrument": "GOOGL", "mid_signal": 35905, "gamma_signal": -9762, "vega_signal": -1661, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279230000}, {"instrument": "GOOGL", "mid_signal": 105446, "gamma_signal": 3217, "vega_signal": 118610, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279235000}, {"instrument": "GOOGL", "mid_signal": 20222, "gamma_signal": -8542, "vega_signal": 2293, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279235000}, {"instrument": "GOOGL", "mid_signal": 78787, "gamma_signal": 6151, "vega_signal": 21218, "option_type": "C", "stock_price": 303.99, "utc_time": 1774279240000}, {"instrument": "GOOGL", "mid_signal": 2513, "gamma_signal": 262, "vega_signal": 9744, "option_type": "P", "stock_price": 303.95, "utc_time": 1774279240000}, {"instrument": "GOOGL", "mid_signal": 22953, "gamma_signal": 422, "vega_signal": 39522, "option_type": "C", "stock_price": 303.99, "utc_time": 1774279245000}, {"instrument": "GOOGL", "mid_signal": -38143, "gamma_signal": 6938, "vega_signal": 4770, "option_type": "P", "stock_price": 303.99, "utc_time": 1774279245000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": -4581, "vega_signal": -784, "option_type": "C", "stock_price": 304, "utc_time": 1774279250000}, {"instrument": "GOOGL", "mid_signal": -91183, "gamma_signal": 25292, "vega_signal": 11781, "option_type": "P", "stock_price": 304, "utc_time": 1774279250000}, {"instrument": "GOOGL", "mid_signal": 25379, "gamma_signal": 18641, "vega_signal": 3270, "option_type": "C", "stock_price": 303.97, "utc_time": 1774279255000}, {"instrument": "GOOGL", "mid_signal": -39659, "gamma_signal": 8994, "vega_signal": 1574, "option_type": "P", "stock_price": 303.97, "utc_time": 1774279255000}, {"instrument": "GOOGL", "mid_signal": 48962, "gamma_signal": -9491, "vega_signal": 24718, "option_type": "C", "stock_price": 303.88, "utc_time": 1774279260000}, {"instrument": "GOOGL", "mid_signal": 19824, "gamma_signal": -4496, "vega_signal": -787, "option_type": "P", "stock_price": 303.88, "utc_time": 1774279260000}, {"instrument": "GOOGL", "mid_signal": -1637, "gamma_signal": -27706, "vega_signal": -676, "option_type": "C", "stock_price": 303.98, "utc_time": 1774279265000}, {"instrument": "GOOGL", "mid_signal": 19829, "gamma_signal": -4497, "vega_signal": -787, "option_type": "P", "stock_price": 303.96, "utc_time": 1774279265000}, {"instrument": "GOOGL", "mid_signal": -52351, "gamma_signal": -22905, "vega_signal": -3922, "option_type": "C", "stock_price": 304.01, "utc_time": 1774279270000}, {"instrument": "GOOGL", "mid_signal": 38309, "gamma_signal": 1307, "vega_signal": -16539, "option_type": "P", "stock_price": 303.96, "utc_time": 1774279270000}, {"instrument": "GOOGL", "mid_signal": 116844, "gamma_signal": 7106, "vega_signal": -5010, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279275000}, {"instrument": "GOOGL", "mid_signal": -4871, "gamma_signal": 16637, "vega_signal": -3796, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279275000}, {"instrument": "GOOGL", "mid_signal": 18380, "gamma_signal": 380, "vega_signal": 36387, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279280000}, {"instrument": "GOOGL", "mid_signal": -39667, "gamma_signal": 8996, "vega_signal": 1574, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279280000}, {"instrument": "GOOGL", "mid_signal": 2171554, "gamma_signal": 383613, "vega_signal": 72329, "option_type": "C", "stock_price": 303.87, "utc_time": 1774279285000}, {"instrument": "GOOGL", "mid_signal": -32047, "gamma_signal": 1128, "vega_signal": 12181, "option_type": "P", "stock_price": 303.87, "utc_time": 1774279285000}, {"instrument": "GOOGL", "mid_signal": 17615, "gamma_signal": -1362, "vega_signal": 13578, "option_type": "C", "stock_price": 303.87, "utc_time": 1774279290000}, {"instrument": "GOOGL", "mid_signal": 870, "gamma_signal": -6571, "vega_signal": 5850, "option_type": "P", "stock_price": 303.87, "utc_time": 1774279290000}, {"instrument": "GOOGL", "mid_signal": 29780, "gamma_signal": 209, "vega_signal": 82667, "option_type": "C", "stock_price": 303.92, "utc_time": 1774279295000}, {"instrument": "GOOGL", "mid_signal": 40411, "gamma_signal": -5056, "vega_signal": -46383, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279295000}, {"instrument": "GOOGL", "mid_signal": 1093437, "gamma_signal": 192431, "vega_signal": 46056, "option_type": "C", "stock_price": 303.92, "utc_time": 1774279300000}, {"instrument": "GOOGL", "mid_signal": -88318, "gamma_signal": 15233, "vega_signal": 15763, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279300000}, {"instrument": "GOOGL", "mid_signal": 7914980, "gamma_signal": 232422, "vega_signal": 14726238, "option_type": "C", "stock_price": 304.15, "utc_time": 1774279305000}, {"instrument": "GOOGL", "mid_signal": 139673, "gamma_signal": -7440, "vega_signal": -96174, "option_type": "P", "stock_price": 304.15, "utc_time": 1774279305000}, {"instrument": "GOOGL", "mid_signal": 808788, "gamma_signal": 243067, "vega_signal": 629230, "option_type": "C", "stock_price": 304.3, "utc_time": 1774279310000}, {"instrument": "GOOGL", "mid_signal": 22463, "gamma_signal": -4305, "vega_signal": -17106, "option_type": "P", "stock_price": 304.3, "utc_time": 1774279310000}, {"instrument": "GOOGL", "mid_signal": 2455224, "gamma_signal": 398501, "vega_signal": 303192, "option_type": "C", "stock_price": 304.3, "utc_time": 1774279315000}, {"instrument": "GOOGL", "mid_signal": 72058, "gamma_signal": -3013, "vega_signal": -139151, "option_type": "P", "stock_price": 304.3, "utc_time": 1774279315000}, {"instrument": "GOOGL", "mid_signal": 2807458, "gamma_signal": 289476, "vega_signal": 738877, "option_type": "C", "stock_price": 304.46, "utc_time": 1774279320000}, {"instrument": "GOOGL", "mid_signal": -125347, "gamma_signal": 29776, "vega_signal": 414, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279320000}, {"instrument": "GOOGL", "mid_signal": -553933, "gamma_signal": -266191, "vega_signal": 4277, "option_type": "C", "stock_price": 304.46, "utc_time": 1774279325000}, {"instrument": "GOOGL", "mid_signal": -13312, "gamma_signal": -5927, "vega_signal": 35492, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279325000}, {"instrument": "GOOGL", "mid_signal": 76926, "gamma_signal": 24055, "vega_signal": 30407, "option_type": "C", "stock_price": 304.58, "utc_time": 1774279330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279330000}, {"instrument": "GOOGL", "mid_signal": 242354, "gamma_signal": 39124, "vega_signal": 3603, "option_type": "C", "stock_price": 304.57, "utc_time": 1774279335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1774279335000}, {"instrument": "GOOGL", "mid_signal": 5893205, "gamma_signal": 606084, "vega_signal": 8030131, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279340000}, {"instrument": "GOOGL", "mid_signal": -482659, "gamma_signal": 106435, "vega_signal": -68180, "option_type": "P", "stock_price": 304.73, "utc_time": 1774279340000}, {"instrument": "GOOGL", "mid_signal": -30710, "gamma_signal": -43984, "vega_signal": 111087, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279345000}, {"instrument": "GOOGL", "mid_signal": 79546, "gamma_signal": -17706, "vega_signal": -3149, "option_type": "P", "stock_price": 304.73, "utc_time": 1774279345000}, {"instrument": "GOOGL", "mid_signal": 5829707, "gamma_signal": 156371, "vega_signal": 10552021, "option_type": "C", "stock_price": 304.82, "utc_time": 1774279350000}, {"instrument": "GOOGL", "mid_signal": 707917, "gamma_signal": -143113, "vega_signal": -180156, "option_type": "P", "stock_price": 304.82, "utc_time": 1774279350000}, {"instrument": "GOOGL", "mid_signal": -212549, "gamma_signal": -44369, "vega_signal": 670394, "option_type": "C", "stock_price": 304.86, "utc_time": 1774279355000}, {"instrument": "GOOGL", "mid_signal": -1183730, "gamma_signal": 265309, "vega_signal": 43162, "option_type": "P", "stock_price": 304.82, "utc_time": 1774279355000}, {"instrument": "GOOGL", "mid_signal": -42959, "gamma_signal": 3056, "vega_signal": -376473, "option_type": "C", "stock_price": 304.86, "utc_time": 1774279360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1774279360000}, {"instrument": "GOOGL", "mid_signal": 1103623, "gamma_signal": 132454, "vega_signal": 1334575, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279365000}, {"instrument": "GOOGL", "mid_signal": -16677, "gamma_signal": 1526, "vega_signal": 10962, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279365000}, {"instrument": "GOOGL", "mid_signal": 5754362, "gamma_signal": 379744, "vega_signal": 8221135, "option_type": "C", "stock_price": 304.95, "utc_time": 1774279370000}, {"instrument": "GOOGL", "mid_signal": 216954, "gamma_signal": -50700, "vega_signal": -108275, "option_type": "P", "stock_price": 304.95, "utc_time": 1774279370000}, {"instrument": "GOOGL", "mid_signal": 556120, "gamma_signal": -11629, "vega_signal": 866531, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279375000}, {"instrument": "GOOGL", "mid_signal": -43360, "gamma_signal": 19464, "vega_signal": -724, "option_type": "P", "stock_price": 305.04, "utc_time": 1774279375000}, {"instrument": "GOOGL", "mid_signal": -692109, "gamma_signal": -14741, "vega_signal": -1447471, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279380000}, {"instrument": "GOOGL", "mid_signal": -7491, "gamma_signal": 868, "vega_signal": 192, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279380000}, {"instrument": "GOOGL", "mid_signal": 236049, "gamma_signal": 63683, "vega_signal": -171964, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279385000}, {"instrument": "GOOGL", "mid_signal": -314433, "gamma_signal": 6635, "vega_signal": 255753, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279385000}, {"instrument": "GOOGL", "mid_signal": -767870, "gamma_signal": -15695, "vega_signal": -1444906, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279390000}, {"instrument": "GOOGL", "mid_signal": 67992, "gamma_signal": -163561, "vega_signal": 244697, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279390000}, {"instrument": "GOOGL", "mid_signal": -188666, "gamma_signal": -1573, "vega_signal": -324893, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279395000}, {"instrument": "GOOGL", "mid_signal": -24963, "gamma_signal": 9582, "vega_signal": 7439, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279395000}, {"instrument": "GOOGL", "mid_signal": 9869291, "gamma_signal": 297563, "vega_signal": 17213228, "option_type": "C", "stock_price": 305, "utc_time": 1774279400000}, {"instrument": "GOOGL", "mid_signal": -14698, "gamma_signal": -2527, "vega_signal": -70, "option_type": "P", "stock_price": 305, "utc_time": 1774279400000}, {"instrument": "GOOGL", "mid_signal": -2445349, "gamma_signal": -71228, "vega_signal": -4207388, "option_type": "C", "stock_price": 304.88, "utc_time": 1774279405000}, {"instrument": "GOOGL", "mid_signal": 22784, "gamma_signal": -3149, "vega_signal": -12835, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279405000}, {"instrument": "GOOGL", "mid_signal": -1394444, "gamma_signal": -30611, "vega_signal": -2610509, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279410000}, {"instrument": "GOOGL", "mid_signal": -646514, "gamma_signal": 20533, "vega_signal": 1014660, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279410000}, {"instrument": "GOOGL", "mid_signal": 369719, "gamma_signal": 74669, "vega_signal": -233703, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279415000}, {"instrument": "GOOGL", "mid_signal": -14266, "gamma_signal": 12997, "vega_signal": -455, "option_type": "P", "stock_price": 304.97, "utc_time": 1774279415000}, {"instrument": "GOOGL", "mid_signal": -145908, "gamma_signal": -4529, "vega_signal": -258514, "option_type": "C", "stock_price": 304.9, "utc_time": 1774279420000}, {"instrument": "GOOGL", "mid_signal": -244086, "gamma_signal": 27013, "vega_signal": 224032, "option_type": "P", "stock_price": 304.95, "utc_time": 1774279420000}, {"instrument": "GOOGL", "mid_signal": 295983, "gamma_signal": 21921, "vega_signal": 702948, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279425000}, {"instrument": "GOOGL", "mid_signal": 672, "gamma_signal": 4619, "vega_signal": -1291, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279425000}, {"instrument": "GOOGL", "mid_signal": -1015616, "gamma_signal": -40213, "vega_signal": -1522645, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279430000}, {"instrument": "GOOGL", "mid_signal": 220962, "gamma_signal": -30010, "vega_signal": -228846, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279430000}, {"instrument": "GOOGL", "mid_signal": 11229723, "gamma_signal": 275887, "vega_signal": 19856112, "option_type": "C", "stock_price": 305.06, "utc_time": 1774279435000}, {"instrument": "GOOGL", "mid_signal": 96339, "gamma_signal": -12708, "vega_signal": -45699, "option_type": "P", "stock_price": 305.04, "utc_time": 1774279435000}, {"instrument": "GOOGL", "mid_signal": 1894830, "gamma_signal": 196963, "vega_signal": 1966316, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279440000}, {"instrument": "GOOGL", "mid_signal": -433709, "gamma_signal": 106275, "vega_signal": 83086, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279440000}, {"instrument": "GOOGL", "mid_signal": -18626, "gamma_signal": 18731, "vega_signal": -25367, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279445000}, {"instrument": "GOOGL", "mid_signal": -11128, "gamma_signal": 1049, "vega_signal": 6856, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279445000}, {"instrument": "GOOGL", "mid_signal": 7559, "gamma_signal": -1521, "vega_signal": 23049, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279450000}, {"instrument": "GOOGL", "mid_signal": -133319, "gamma_signal": 59451, "vega_signal": -13064, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279450000}, {"instrument": "GOOGL", "mid_signal": -150167, "gamma_signal": -48749, "vega_signal": -2469, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279455000}, {"instrument": "GOOGL", "mid_signal": -141060, "gamma_signal": -39860, "vega_signal": 248905, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279455000}, {"instrument": "GOOGL", "mid_signal": -308061, "gamma_signal": -13021, "vega_signal": -96978, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279460000}, {"instrument": "GOOGL", "mid_signal": 124038, "gamma_signal": -15570, "vega_signal": -402235, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279460000}, {"instrument": "GOOGL", "mid_signal": 506382, "gamma_signal": 22182, "vega_signal": 236416, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279465000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": 3458, "vega_signal": 14593, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279465000}, {"instrument": "GOOGL", "mid_signal": 463312, "gamma_signal": 143401, "vega_signal": 26174, "option_type": "C", "stock_price": 305, "utc_time": 1774279470000}, {"instrument": "GOOGL", "mid_signal": 56898, "gamma_signal": -5467, "vega_signal": -24183, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279470000}, {"instrument": "GOOGL", "mid_signal": -165083, "gamma_signal": -19804, "vega_signal": -113404, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279475000}, {"instrument": "GOOGL", "mid_signal": -33551, "gamma_signal": 2290, "vega_signal": 3613, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279475000}, {"instrument": "GOOGL", "mid_signal": 1053350, "gamma_signal": 161439, "vega_signal": 1387376, "option_type": "C", "stock_price": 305.12, "utc_time": 1774279480000}, {"instrument": "GOOGL", "mid_signal": -2941, "gamma_signal": -3516, "vega_signal": 3009, "option_type": "P", "stock_price": 305.12, "utc_time": 1774279480000}, {"instrument": "GOOGL", "mid_signal": 12966163, "gamma_signal": 593417, "vega_signal": 17277510, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279485000}, {"instrument": "GOOGL", "mid_signal": 461661, "gamma_signal": -61222, "vega_signal": -147621, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279485000}, {"instrument": "GOOGL", "mid_signal": 1736033, "gamma_signal": 42582, "vega_signal": 2547658, "option_type": "C", "stock_price": 305.38, "utc_time": 1774279490000}, {"instrument": "GOOGL", "mid_signal": -36493, "gamma_signal": -42, "vega_signal": -63202, "option_type": "P", "stock_price": 305.38, "utc_time": 1774279490000}, {"instrument": "GOOGL", "mid_signal": -537998, "gamma_signal": -3798, "vega_signal": -1198672, "option_type": "C", "stock_price": 305.38, "utc_time": 1774279495000}, {"instrument": "GOOGL", "mid_signal": -181894, "gamma_signal": 6607, "vega_signal": 108858, "option_type": "P", "stock_price": 305.38, "utc_time": 1774279495000}, {"instrument": "GOOGL", "mid_signal": -391535, "gamma_signal": -27126, "vega_signal": -1276657, "option_type": "C", "stock_price": 305.01, "utc_time": 1774279500000}, {"instrument": "GOOGL", "mid_signal": -14762, "gamma_signal": -5191, "vega_signal": 18822, "option_type": "P", "stock_price": 305.015, "utc_time": 1774279500000}, {"instrument": "GOOGL", "mid_signal": -9729, "gamma_signal": -796, "vega_signal": -82999, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279505000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": -863, "vega_signal": 16913, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279505000}, {"instrument": "GOOGL", "mid_signal": -100124, "gamma_signal": 8209, "vega_signal": -215463, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279510000}, {"instrument": "GOOGL", "mid_signal": 20711, "gamma_signal": -16678, "vega_signal": 4380, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279510000}, {"instrument": "GOOGL", "mid_signal": -71518, "gamma_signal": 5528, "vega_signal": -325693, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279515000}, {"instrument": "GOOGL", "mid_signal": -5211, "gamma_signal": 2681, "vega_signal": 541, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279515000}, {"instrument": "GOOGL", "mid_signal": -38166, "gamma_signal": -1396, "vega_signal": -34977, "option_type": "C", "stock_price": 305.02, "utc_time": 1774279520000}, {"instrument": "GOOGL", "mid_signal": -280321, "gamma_signal": 8970, "vega_signal": 153414, "option_type": "P", "stock_price": 305.05, "utc_time": 1774279520000}, {"instrument": "GOOGL", "mid_signal": 15925, "gamma_signal": 4661, "vega_signal": -2, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279525000}, {"instrument": "GOOGL", "mid_signal": 68610, "gamma_signal": 632, "vega_signal": -14638, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279525000}, {"instrument": "GOOGL", "mid_signal": 126266, "gamma_signal": 1681, "vega_signal": 195781, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279530000}, {"instrument": "GOOGL", "mid_signal": -1061425, "gamma_signal": -61150, "vega_signal": 2018863, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279530000}, {"instrument": "GOOGL", "mid_signal": -15987, "gamma_signal": -8974, "vega_signal": 38831, "option_type": "C", "stock_price": 305.14, "utc_time": 1774279535000}, {"instrument": "GOOGL", "mid_signal": 55521, "gamma_signal": 3636, "vega_signal": -211350, "option_type": "P", "stock_price": 305.14, "utc_time": 1774279535000}, {"instrument": "GOOGL", "mid_signal": 102039, "gamma_signal": 59986, "vega_signal": 143113, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279540000}, {"instrument": "GOOGL", "mid_signal": -16623, "gamma_signal": 2067, "vega_signal": 7898, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279540000}, {"instrument": "GOOGL", "mid_signal": -642779, "gamma_signal": -7845, "vega_signal": -1376299, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279545000}, {"instrument": "GOOGL", "mid_signal": -4589, "gamma_signal": -13602, "vega_signal": 4520, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279545000}, {"instrument": "GOOGL", "mid_signal": -39958, "gamma_signal": -6061, "vega_signal": -25042, "option_type": "C", "stock_price": 305.02, "utc_time": 1774279550000}, {"instrument": "GOOGL", "mid_signal": -1748, "gamma_signal": 48, "vega_signal": 6031, "option_type": "P", "stock_price": 305.02, "utc_time": 1774279550000}, {"instrument": "GOOGL", "mid_signal": 2366852, "gamma_signal": 41584, "vega_signal": 4199463, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279555000}, {"instrument": "GOOGL", "mid_signal": -15289, "gamma_signal": 648, "vega_signal": 2331, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279555000}, {"instrument": "GOOGL", "mid_signal": -22252, "gamma_signal": -2756, "vega_signal": 18190, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279560000}, {"instrument": "GOOGL", "mid_signal": -65817, "gamma_signal": 6197, "vega_signal": 175822, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279560000}, {"instrument": "GOOGL", "mid_signal": 379147, "gamma_signal": 15265, "vega_signal": 743600, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279565000}, {"instrument": "GOOGL", "mid_signal": -1289, "gamma_signal": 200, "vega_signal": 898, "option_type": "P", "stock_price": 304.97, "utc_time": 1774279565000}, {"instrument": "GOOGL", "mid_signal": 80233, "gamma_signal": 38, "vega_signal": 163789, "option_type": "C", "stock_price": 304.845, "utc_time": 1774279570000}, {"instrument": "GOOGL", "mid_signal": -93105, "gamma_signal": 4666, "vega_signal": 135698, "option_type": "P", "stock_price": 304.845, "utc_time": 1774279570000}, {"instrument": "GOOGL", "mid_signal": 16672, "gamma_signal": 1847, "vega_signal": 20742, "option_type": "C", "stock_price": 304.9, "utc_time": 1774279575000}, {"instrument": "GOOGL", "mid_signal": 90550, "gamma_signal": -28808, "vega_signal": -5082, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279575000}, {"instrument": "GOOGL", "mid_signal": 80200, "gamma_signal": -1077, "vega_signal": 137089, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279580000}, {"instrument": "GOOGL", "mid_signal": -31478, "gamma_signal": 2199, "vega_signal": 1795, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279580000}, {"instrument": "GOOGL", "mid_signal": 180647, "gamma_signal": 11495, "vega_signal": 177068, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279585000}, {"instrument": "GOOGL", "mid_signal": -45561, "gamma_signal": 14433, "vega_signal": 3149, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279585000}, {"instrument": "GOOGL", "mid_signal": 75661, "gamma_signal": 2837, "vega_signal": 96878, "option_type": "C", "stock_price": 304.88, "utc_time": 1774279590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279590000}, {"instrument": "GOOGL", "mid_signal": 203342, "gamma_signal": 8617, "vega_signal": 208661, "option_type": "C", "stock_price": 304.88, "utc_time": 1774279595000}, {"instrument": "GOOGL", "mid_signal": -72034, "gamma_signal": 7388, "vega_signal": 18826, "option_type": "P", "stock_price": 304.88, "utc_time": 1774279595000}, {"instrument": "GOOGL", "mid_signal": -43295, "gamma_signal": -25531, "vega_signal": 70004, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279600000}, {"instrument": "GOOGL", "mid_signal": -323539, "gamma_signal": 75261, "vega_signal": 94527, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279600000}, {"instrument": "GOOGL", "mid_signal": 942356, "gamma_signal": 22661, "vega_signal": 1635207, "option_type": "C", "stock_price": 304.85, "utc_time": 1774279605000}, {"instrument": "GOOGL", "mid_signal": -1518796, "gamma_signal": 16770, "vega_signal": 1798883, "option_type": "P", "stock_price": 304.85, "utc_time": 1774279605000}, {"instrument": "GOOGL", "mid_signal": -147908, "gamma_signal": -10817, "vega_signal": -127167, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279610000}, {"instrument": "GOOGL", "mid_signal": -468608, "gamma_signal": 172033, "vega_signal": -270632, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279610000}, {"instrument": "GOOGL", "mid_signal": 1653802, "gamma_signal": 55040, "vega_signal": 2895267, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279615000}, {"instrument": "GOOGL", "mid_signal": -31960, "gamma_signal": -299, "vega_signal": 106894, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279615000}, {"instrument": "GOOGL", "mid_signal": 33898, "gamma_signal": 1498, "vega_signal": 41109, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279620000}, {"instrument": "GOOGL", "mid_signal": 10533, "gamma_signal": 2098, "vega_signal": -347013, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279620000}, {"instrument": "GOOGL", "mid_signal": 251967, "gamma_signal": 3094, "vega_signal": 586029, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279625000}, {"instrument": "GOOGL", "mid_signal": -390174, "gamma_signal": 15797, "vega_signal": 446274, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279625000}, {"instrument": "GOOGL", "mid_signal": -13732, "gamma_signal": -22594, "vega_signal": 96665, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279630000}, {"instrument": "GOOGL", "mid_signal": -119280, "gamma_signal": 6778, "vega_signal": 90218, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279630000}, {"instrument": "GOOGL", "mid_signal": 2030307, "gamma_signal": 46798, "vega_signal": 3514931, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279635000}, {"instrument": "GOOGL", "mid_signal": -25703, "gamma_signal": -30, "vega_signal": 24486, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279635000}, {"instrument": "GOOGL", "mid_signal": 49325, "gamma_signal": 1295, "vega_signal": 95693, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279640000}, {"instrument": "GOOGL", "mid_signal": -353659, "gamma_signal": 4370, "vega_signal": 792046, "option_type": "P", "stock_price": 304.74, "utc_time": 1774279640000}, {"instrument": "GOOGL", "mid_signal": -3092, "gamma_signal": 981, "vega_signal": -37427, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279645000}, {"instrument": "GOOGL", "mid_signal": -5523, "gamma_signal": 299, "vega_signal": 6433, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279645000}, {"instrument": "GOOGL", "mid_signal": -46777, "gamma_signal": -908, "vega_signal": -69369, "option_type": "C", "stock_price": 304.76, "utc_time": 1774279650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279650000}, {"instrument": "GOOGL", "mid_signal": 212686, "gamma_signal": 2345, "vega_signal": 392775, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279655000}, {"instrument": "GOOGL", "mid_signal": -629177, "gamma_signal": 180364, "vega_signal": 96582, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279655000}, {"instrument": "GOOGL", "mid_signal": -68822, "gamma_signal": -9832, "vega_signal": -64641, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279660000}, {"instrument": "GOOGL", "mid_signal": -12136, "gamma_signal": 382, "vega_signal": 20755, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279660000}, {"instrument": "GOOGL", "mid_signal": -44212, "gamma_signal": 560, "vega_signal": -539778, "option_type": "C", "stock_price": 304.66, "utc_time": 1774279665000}, {"instrument": "GOOGL", "mid_signal": 94883, "gamma_signal": -2933, "vega_signal": -355257, "option_type": "P", "stock_price": 304.66, "utc_time": 1774279665000}, {"instrument": "GOOGL", "mid_signal": 556329, "gamma_signal": 18949, "vega_signal": 965230, "option_type": "C", "stock_price": 304.71, "utc_time": 1774279670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774279670000}, {"instrument": "GOOGL", "mid_signal": -57415, "gamma_signal": -3618, "vega_signal": -148944, "option_type": "C", "stock_price": 304.66, "utc_time": 1774279675000}, {"instrument": "GOOGL", "mid_signal": -2373, "gamma_signal": 44, "vega_signal": 15183, "option_type": "P", "stock_price": 304.66, "utc_time": 1774279675000}, {"instrument": "GOOGL", "mid_signal": 13141936, "gamma_signal": 426994, "vega_signal": 22834603, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279680000}, {"instrument": "GOOGL", "mid_signal": -725609, "gamma_signal": 16985, "vega_signal": 763583, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279680000}, {"instrument": "GOOGL", "mid_signal": -10924, "gamma_signal": 7828, "vega_signal": 39794, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279685000}, {"instrument": "GOOGL", "mid_signal": -1560733, "gamma_signal": 112933, "vega_signal": 411521, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279685000}, {"instrument": "GOOGL", "mid_signal": -69341, "gamma_signal": -6427, "vega_signal": -21164, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279690000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": -234, "vega_signal": -538, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279690000}, {"instrument": "GOOGL", "mid_signal": 1833439, "gamma_signal": 72287, "vega_signal": 2630300, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279695000}, {"instrument": "GOOGL", "mid_signal": 50163, "gamma_signal": -13874, "vega_signal": -2510, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279695000}, {"instrument": "GOOGL", "mid_signal": 102132, "gamma_signal": 1799, "vega_signal": 34198, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279700000}, {"instrument": "GOOGL", "mid_signal": 13500, "gamma_signal": -6344, "vega_signal": -1256, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279700000}, {"instrument": "GOOGL", "mid_signal": -236907, "gamma_signal": -11827, "vega_signal": -387246, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279705000}, {"instrument": "GOOGL", "mid_signal": 30448, "gamma_signal": -1667, "vega_signal": -12380, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279710000}, {"instrument": "GOOGL", "mid_signal": -312682, "gamma_signal": 17053, "vega_signal": 12210, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279710000}, {"instrument": "GOOGL", "mid_signal": 52839, "gamma_signal": 7316, "vega_signal": -6491, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279715000}, {"instrument": "GOOGL", "mid_signal": -1137726, "gamma_signal": 57658, "vega_signal": 559489, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279715000}, {"instrument": "GOOGL", "mid_signal": 26668, "gamma_signal": 5286, "vega_signal": 35953, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279720000}, {"instrument": "GOOGL", "mid_signal": -99672, "gamma_signal": 1740, "vega_signal": 232790, "option_type": "P", "stock_price": 304.71, "utc_time": 1774279720000}, {"instrument": "GOOGL", "mid_signal": -80886, "gamma_signal": -27575, "vega_signal": -7001, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279725000}, {"instrument": "GOOGL", "mid_signal": 26357, "gamma_signal": -2071, "vega_signal": -11915, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279725000}, {"instrument": "GOOGL", "mid_signal": -92705, "gamma_signal": -13651, "vega_signal": 24241, "option_type": "C", "stock_price": 304.68, "utc_time": 1774279730000}, {"instrument": "GOOGL", "mid_signal": -34609, "gamma_signal": 2082, "vega_signal": 37542, "option_type": "P", "stock_price": 304.68, "utc_time": 1774279730000}, {"instrument": "GOOGL", "mid_signal": -94318, "gamma_signal": -26201, "vega_signal": -5196, "option_type": "C", "stock_price": 304.67, "utc_time": 1774279735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1774279735000}, {"instrument": "GOOGL", "mid_signal": 123467, "gamma_signal": -114516, "vega_signal": 296584, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279740000}, {"instrument": "GOOGL", "mid_signal": 671864, "gamma_signal": -144123, "vega_signal": -87433, "option_type": "P", "stock_price": 304.84, "utc_time": 1774279740000}, {"instrument": "GOOGL", "mid_signal": 8829, "gamma_signal": 6245, "vega_signal": 15971, "option_type": "C", "stock_price": 304.84, "utc_time": 1774279745000}, {"instrument": "GOOGL", "mid_signal": -492556, "gamma_signal": 20647, "vega_signal": 370245, "option_type": "P", "stock_price": 304.84, "utc_time": 1774279745000}, {"instrument": "GOOGL", "mid_signal": -52667, "gamma_signal": -5697, "vega_signal": -15048, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279750000}, {"instrument": "GOOGL", "mid_signal": -18451, "gamma_signal": 1209, "vega_signal": 3831, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279750000}, {"instrument": "GOOGL", "mid_signal": 1559751, "gamma_signal": 125030, "vega_signal": 603946, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279755000}, {"instrument": "GOOGL", "mid_signal": 72661, "gamma_signal": -1289, "vega_signal": -238813, "option_type": "P", "stock_price": 304.86, "utc_time": 1774279755000}, {"instrument": "GOOGL", "mid_signal": -1515107, "gamma_signal": -94377, "vega_signal": -2015953, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279760000}, {"instrument": "GOOGL", "mid_signal": 540937, "gamma_signal": -46286, "vega_signal": -638146, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279760000}, {"instrument": "GOOGL", "mid_signal": 814866, "gamma_signal": 95003, "vega_signal": 285566, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279765000}, {"instrument": "GOOGL", "mid_signal": 285870, "gamma_signal": -73675, "vega_signal": -21339, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279765000}, {"instrument": "GOOGL", "mid_signal": -748796, "gamma_signal": -125984, "vega_signal": -217821, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279770000}, {"instrument": "GOOGL", "mid_signal": -265018, "gamma_signal": 71992, "vega_signal": 16416, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279770000}, {"instrument": "GOOGL", "mid_signal": -78861, "gamma_signal": -6925, "vega_signal": -43521, "option_type": "C", "stock_price": 305.11, "utc_time": 1774279775000}, {"instrument": "GOOGL", "mid_signal": -201915, "gamma_signal": 18089, "vega_signal": 63798, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279775000}, {"instrument": "GOOGL", "mid_signal": -120447, "gamma_signal": 872, "vega_signal": -160406, "option_type": "C", "stock_price": 305.13, "utc_time": 1774279780000}, {"instrument": "GOOGL", "mid_signal": 152320, "gamma_signal": -16182, "vega_signal": -347100, "option_type": "P", "stock_price": 305.13, "utc_time": 1774279780000}, {"instrument": "GOOGL", "mid_signal": -1494473, "gamma_signal": -135843, "vega_signal": -227959, "option_type": "C", "stock_price": 305.11, "utc_time": 1774279785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774279785000}, {"instrument": "GOOGL", "mid_signal": -136172, "gamma_signal": -3092, "vega_signal": -293290, "option_type": "C", "stock_price": 305.04, "utc_time": 1774279790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774279790000}, {"instrument": "GOOGL", "mid_signal": 107354, "gamma_signal": 11129, "vega_signal": -10401, "option_type": "C", "stock_price": 305.17, "utc_time": 1774279795000}, {"instrument": "GOOGL", "mid_signal": 1724565, "gamma_signal": -547589, "vega_signal": -101118, "option_type": "P", "stock_price": 305.17, "utc_time": 1774279795000}, {"instrument": "GOOGL", "mid_signal": 662188, "gamma_signal": -18509, "vega_signal": 1134164, "option_type": "C", "stock_price": 305.23, "utc_time": 1774279800000}, {"instrument": "GOOGL", "mid_signal": 430091, "gamma_signal": -42066, "vega_signal": -353817, "option_type": "P", "stock_price": 305.23, "utc_time": 1774279800000}, {"instrument": "GOOGL", "mid_signal": 160093, "gamma_signal": 30279, "vega_signal": 32308, "option_type": "C", "stock_price": 305.3, "utc_time": 1774279805000}, {"instrument": "GOOGL", "mid_signal": 1333, "gamma_signal": 744, "vega_signal": -2334, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279805000}, {"instrument": "GOOGL", "mid_signal": -140284, "gamma_signal": -9533, "vega_signal": -87614, "option_type": "C", "stock_price": 305.3, "utc_time": 1774279810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279810000}, {"instrument": "GOOGL", "mid_signal": 63477, "gamma_signal": 8880, "vega_signal": 47841, "option_type": "C", "stock_price": 305.3, "utc_time": 1774279815000}, {"instrument": "GOOGL", "mid_signal": 84665, "gamma_signal": -2871, "vega_signal": -200400, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279815000}, {"instrument": "GOOGL", "mid_signal": 40087, "gamma_signal": 9063, "vega_signal": -120237, "option_type": "C", "stock_price": 305.17, "utc_time": 1774279820000}, {"instrument": "GOOGL", "mid_signal": 71718, "gamma_signal": -5610, "vega_signal": -151049, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279820000}, {"instrument": "GOOGL", "mid_signal": -73866, "gamma_signal": -9584, "vega_signal": -2750, "option_type": "C", "stock_price": 305.285, "utc_time": 1774279825000}, {"instrument": "GOOGL", "mid_signal": 3550106, "gamma_signal": -1179867, "vega_signal": -39154, "option_type": "P", "stock_price": 305.285, "utc_time": 1774279825000}, {"instrument": "GOOGL", "mid_signal": 35111, "gamma_signal": 54021, "vega_signal": -619549, "option_type": "C", "stock_price": 305.23, "utc_time": 1774279830000}, {"instrument": "GOOGL", "mid_signal": -551182, "gamma_signal": 277032, "vega_signal": 55518, "option_type": "P", "stock_price": 305.2, "utc_time": 1774279830000}, {"instrument": "GOOGL", "mid_signal": 622344, "gamma_signal": 91285, "vega_signal": 515051, "option_type": "C", "stock_price": 305.36, "utc_time": 1774279835000}, {"instrument": "GOOGL", "mid_signal": -940184, "gamma_signal": 80900, "vega_signal": -184303, "option_type": "P", "stock_price": 305.36, "utc_time": 1774279835000}, {"instrument": "GOOGL", "mid_signal": 113059, "gamma_signal": 4654, "vega_signal": 190945, "option_type": "C", "stock_price": 305.24, "utc_time": 1774279840000}, {"instrument": "GOOGL", "mid_signal": -3592868, "gamma_signal": 1144988, "vega_signal": 205026, "option_type": "P", "stock_price": 305.33, "utc_time": 1774279840000}, {"instrument": "GOOGL", "mid_signal": 459252, "gamma_signal": 115696, "vega_signal": -35055, "option_type": "C", "stock_price": 305.45, "utc_time": 1774279845000}, {"instrument": "GOOGL", "mid_signal": -162546, "gamma_signal": 176505, "vega_signal": -98024, "option_type": "P", "stock_price": 305.45, "utc_time": 1774279845000}, {"instrument": "GOOGL", "mid_signal": -188048, "gamma_signal": -47783, "vega_signal": -107026, "option_type": "C", "stock_price": 305.365, "utc_time": 1774279850000}, {"instrument": "GOOGL", "mid_signal": 29152, "gamma_signal": -416, "vega_signal": 1279, "option_type": "P", "stock_price": 305.365, "utc_time": 1774279850000}, {"instrument": "GOOGL", "mid_signal": -106019, "gamma_signal": -5295, "vega_signal": -142338, "option_type": "C", "stock_price": 305.35, "utc_time": 1774279855000}, {"instrument": "GOOGL", "mid_signal": -199594, "gamma_signal": 24700, "vega_signal": 4325, "option_type": "P", "stock_price": 305.35, "utc_time": 1774279855000}, {"instrument": "GOOGL", "mid_signal": 222688, "gamma_signal": 9982, "vega_signal": 75499, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279860000}, {"instrument": "GOOGL", "mid_signal": -54973, "gamma_signal": 18947, "vega_signal": 3342, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279860000}, {"instrument": "GOOGL", "mid_signal": 1955354, "gamma_signal": 58800, "vega_signal": 744031, "option_type": "C", "stock_price": 305.5, "utc_time": 1774279865000}, {"instrument": "GOOGL", "mid_signal": 188853, "gamma_signal": -169885, "vega_signal": -25728, "option_type": "P", "stock_price": 305.5, "utc_time": 1774279865000}, {"instrument": "GOOGL", "mid_signal": 3543412, "gamma_signal": 1145052, "vega_signal": 3738396, "option_type": "C", "stock_price": 305.6, "utc_time": 1774279870000}, {"instrument": "GOOGL", "mid_signal": -1113422, "gamma_signal": 382778, "vega_signal": 12417, "option_type": "P", "stock_price": 305.6, "utc_time": 1774279870000}, {"instrument": "GOOGL", "mid_signal": 1135952, "gamma_signal": 314164, "vega_signal": 421206, "option_type": "C", "stock_price": 305.72, "utc_time": 1774279875000}, {"instrument": "GOOGL", "mid_signal": 25365, "gamma_signal": -2312, "vega_signal": -4218, "option_type": "P", "stock_price": 305.67, "utc_time": 1774279875000}, {"instrument": "GOOGL", "mid_signal": 1264485, "gamma_signal": 87442, "vega_signal": 2546908, "option_type": "C", "stock_price": 305.54, "utc_time": 1774279880000}, {"instrument": "GOOGL", "mid_signal": -322061, "gamma_signal": 93193, "vega_signal": 24884, "option_type": "P", "stock_price": 305.55, "utc_time": 1774279880000}, {"instrument": "GOOGL", "mid_signal": -94040, "gamma_signal": -7827, "vega_signal": 15185, "option_type": "C", "stock_price": 305.63, "utc_time": 1774279885000}, {"instrument": "GOOGL", "mid_signal": -19940, "gamma_signal": 10425, "vega_signal": 2081, "option_type": "P", "stock_price": 305.63, "utc_time": 1774279885000}, {"instrument": "GOOGL", "mid_signal": -142878, "gamma_signal": -40930, "vega_signal": -45586, "option_type": "C", "stock_price": 305.63, "utc_time": 1774279890000}, {"instrument": "GOOGL", "mid_signal": -27794, "gamma_signal": 3737, "vega_signal": 2156, "option_type": "P", "stock_price": 305.63, "utc_time": 1774279890000}, {"instrument": "GOOGL", "mid_signal": -71900, "gamma_signal": -12286, "vega_signal": -13645, "option_type": "C", "stock_price": 305.37, "utc_time": 1774279895000}, {"instrument": "GOOGL", "mid_signal": 27459, "gamma_signal": -9464, "vega_signal": -1669, "option_type": "P", "stock_price": 305.37, "utc_time": 1774279895000}, {"instrument": "GOOGL", "mid_signal": 109687, "gamma_signal": -10458, "vega_signal": 83202, "option_type": "C", "stock_price": 305.57, "utc_time": 1774279900000}, {"instrument": "GOOGL", "mid_signal": 8135, "gamma_signal": -134, "vega_signal": -21455, "option_type": "P", "stock_price": 305.43, "utc_time": 1774279900000}, {"instrument": "GOOGL", "mid_signal": 137710, "gamma_signal": 4734, "vega_signal": 424225, "option_type": "C", "stock_price": 305.57, "utc_time": 1774279905000}, {"instrument": "GOOGL", "mid_signal": -27161, "gamma_signal": 9935, "vega_signal": -14787, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279905000}, {"instrument": "GOOGL", "mid_signal": -102595, "gamma_signal": -2702, "vega_signal": -177566, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279910000}, {"instrument": "GOOGL", "mid_signal": 80382, "gamma_signal": 4664, "vega_signal": 124860, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279915000}, {"instrument": "GOOGL", "mid_signal": -953, "gamma_signal": 68, "vega_signal": 1921, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279915000}, {"instrument": "GOOGL", "mid_signal": 271142, "gamma_signal": 72601, "vega_signal": -2942, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279920000}, {"instrument": "GOOGL", "mid_signal": -88460, "gamma_signal": 31725, "vega_signal": 5749, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279920000}, {"instrument": "GOOGL", "mid_signal": 505621, "gamma_signal": 30509, "vega_signal": 200234, "option_type": "C", "stock_price": 305.49, "utc_time": 1774279925000}, {"instrument": "GOOGL", "mid_signal": 81586, "gamma_signal": -26513, "vega_signal": -31150, "option_type": "P", "stock_price": 305.49, "utc_time": 1774279925000}, {"instrument": "GOOGL", "mid_signal": -174086, "gamma_signal": -48907, "vega_signal": 12779, "option_type": "C", "stock_price": 305.575, "utc_time": 1774279930000}, {"instrument": "GOOGL", "mid_signal": 20587, "gamma_signal": -1164, "vega_signal": -3603, "option_type": "P", "stock_price": 305.49, "utc_time": 1774279930000}, {"instrument": "GOOGL", "mid_signal": -4748, "gamma_signal": -3173, "vega_signal": -478954, "option_type": "C", "stock_price": 305.55, "utc_time": 1774279935000}, {"instrument": "GOOGL", "mid_signal": -99484, "gamma_signal": 22866, "vega_signal": 79340, "option_type": "P", "stock_price": 305.55, "utc_time": 1774279935000}, {"instrument": "GOOGL", "mid_signal": -40586, "gamma_signal": -15764, "vega_signal": -22073, "option_type": "C", "stock_price": 305.56, "utc_time": 1774279940000}, {"instrument": "GOOGL", "mid_signal": 13521, "gamma_signal": -804, "vega_signal": -24026, "option_type": "P", "stock_price": 305.56, "utc_time": 1774279940000}, {"instrument": "GOOGL", "mid_signal": -44496, "gamma_signal": 12820, "vega_signal": 13670, "option_type": "C", "stock_price": 305.54, "utc_time": 1774279945000}, {"instrument": "GOOGL", "mid_signal": -51975, "gamma_signal": 1670, "vega_signal": 28936, "option_type": "P", "stock_price": 305.54, "utc_time": 1774279945000}, {"instrument": "GOOGL", "mid_signal": 1209061, "gamma_signal": 5649, "vega_signal": 1903071, "option_type": "C", "stock_price": 305.61, "utc_time": 1774279950000}, {"instrument": "GOOGL", "mid_signal": 257572, "gamma_signal": -35030, "vega_signal": -58333, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279950000}, {"instrument": "GOOGL", "mid_signal": 6512768, "gamma_signal": 107353, "vega_signal": 12273622, "option_type": "C", "stock_price": 305.7, "utc_time": 1774279955000}, {"instrument": "GOOGL", "mid_signal": 1789024, "gamma_signal": -65864, "vega_signal": -1628193, "option_type": "P", "stock_price": 305.7, "utc_time": 1774279955000}, {"instrument": "GOOGL", "mid_signal": -1485373, "gamma_signal": -112125, "vega_signal": 481532, "option_type": "C", "stock_price": 305.69, "utc_time": 1774279960000}, {"instrument": "GOOGL", "mid_signal": 53851, "gamma_signal": -6867, "vega_signal": -8033, "option_type": "P", "stock_price": 305.69, "utc_time": 1774279960000}, {"instrument": "GOOGL", "mid_signal": 3095926, "gamma_signal": 149071, "vega_signal": 6575343, "option_type": "C", "stock_price": 305.75, "utc_time": 1774279965000}, {"instrument": "GOOGL", "mid_signal": 37445, "gamma_signal": -5797, "vega_signal": -11364, "option_type": "P", "stock_price": 305.75, "utc_time": 1774279965000}, {"instrument": "GOOGL", "mid_signal": 1701732, "gamma_signal": 28820, "vega_signal": 2917674, "option_type": "C", "stock_price": 305.75, "utc_time": 1774279970000}, {"instrument": "GOOGL", "mid_signal": 41210, "gamma_signal": -2331, "vega_signal": -7212, "option_type": "P", "stock_price": 305.75, "utc_time": 1774279970000}, {"instrument": "GOOGL", "mid_signal": 3861628, "gamma_signal": 632431, "vega_signal": 3627590, "option_type": "C", "stock_price": 305.97, "utc_time": 1774279975000}, {"instrument": "GOOGL", "mid_signal": -593582, "gamma_signal": 87577, "vega_signal": 46204, "option_type": "P", "stock_price": 305.97, "utc_time": 1774279975000}, {"instrument": "GOOGL", "mid_signal": 623222, "gamma_signal": 34274, "vega_signal": 1694241, "option_type": "C", "stock_price": 305.91, "utc_time": 1774279980000}, {"instrument": "GOOGL", "mid_signal": -91061, "gamma_signal": 29318, "vega_signal": -23246, "option_type": "P", "stock_price": 305.97, "utc_time": 1774279980000}, {"instrument": "GOOGL", "mid_signal": 119770, "gamma_signal": -77608, "vega_signal": 2037797, "option_type": "C", "stock_price": 305.92, "utc_time": 1774279985000}, {"instrument": "GOOGL", "mid_signal": -253995, "gamma_signal": 26816, "vega_signal": 66630, "option_type": "P", "stock_price": 305.91, "utc_time": 1774279985000}, {"instrument": "GOOGL", "mid_signal": -285990, "gamma_signal": -150737, "vega_signal": 1635269, "option_type": "C", "stock_price": 305.92, "utc_time": 1774279990000}, {"instrument": "GOOGL", "mid_signal": -534113, "gamma_signal": 51172, "vega_signal": 122841, "option_type": "P", "stock_price": 305.92, "utc_time": 1774279990000}, {"instrument": "GOOGL", "mid_signal": -553153, "gamma_signal": -25813, "vega_signal": 186989, "option_type": "C", "stock_price": 305.68, "utc_time": 1774279995000}, {"instrument": "GOOGL", "mid_signal": -11876, "gamma_signal": 497, "vega_signal": 9414, "option_type": "P", "stock_price": 305.92, "utc_time": 1774279995000}, {"instrument": "GOOGL", "mid_signal": 192118, "gamma_signal": -29784, "vega_signal": 1458076, "option_type": "C", "stock_price": 305.66, "utc_time": 1774280000000}, {"instrument": "GOOGL", "mid_signal": 62687, "gamma_signal": -22146, "vega_signal": -3729, "option_type": "P", "stock_price": 305.66, "utc_time": 1774280000000}, {"instrument": "GOOGL", "mid_signal": -135684, "gamma_signal": -10653, "vega_signal": -41543, "option_type": "C", "stock_price": 305.72, "utc_time": 1774280005000}, {"instrument": "GOOGL", "mid_signal": -83937, "gamma_signal": 35813, "vega_signal": -32910, "option_type": "P", "stock_price": 305.72, "utc_time": 1774280005000}, {"instrument": "GOOGL", "mid_signal": -112385, "gamma_signal": -47523, "vega_signal": -11662, "option_type": "C", "stock_price": 305.7, "utc_time": 1774280010000}, {"instrument": "GOOGL", "mid_signal": -18456, "gamma_signal": 10754, "vega_signal": 2621, "option_type": "P", "stock_price": 305.7, "utc_time": 1774280010000}, {"instrument": "GOOGL", "mid_signal": 244270, "gamma_signal": 17200, "vega_signal": 36766, "option_type": "C", "stock_price": 305.78, "utc_time": 1774280015000}, {"instrument": "GOOGL", "mid_signal": 217034, "gamma_signal": -54820, "vega_signal": -155111, "option_type": "P", "stock_price": 305.78, "utc_time": 1774280015000}, {"instrument": "GOOGL", "mid_signal": -1287048, "gamma_signal": -23464, "vega_signal": -1785473, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280020000}, {"instrument": "GOOGL", "mid_signal": -59528, "gamma_signal": 22197, "vega_signal": 4042, "option_type": "P", "stock_price": 305.82, "utc_time": 1774280020000}, {"instrument": "GOOGL", "mid_signal": 162378, "gamma_signal": -1072, "vega_signal": 130740, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1774280025000}, {"instrument": "GOOGL", "mid_signal": -129080, "gamma_signal": -16748, "vega_signal": -35439, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280030000}, {"instrument": "GOOGL", "mid_signal": -180934, "gamma_signal": 17428, "vega_signal": 43879, "option_type": "P", "stock_price": 305.77, "utc_time": 1774280030000}, {"instrument": "GOOGL", "mid_signal": 125558, "gamma_signal": 33427, "vega_signal": 6170, "option_type": "C", "stock_price": 305.74, "utc_time": 1774280035000}, {"instrument": "GOOGL", "mid_signal": 144570, "gamma_signal": 655, "vega_signal": -300010, "option_type": "P", "stock_price": 305.74, "utc_time": 1774280035000}, {"instrument": "GOOGL", "mid_signal": 91257, "gamma_signal": 27513, "vega_signal": 50771, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280040000}, {"instrument": "GOOGL", "mid_signal": 12009, "gamma_signal": -4429, "vega_signal": -809, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280040000}, {"instrument": "GOOGL", "mid_signal": 86709, "gamma_signal": -1634, "vega_signal": 77980, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280045000}, {"instrument": "GOOGL", "mid_signal": -14113, "gamma_signal": 2690, "vega_signal": 6338, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280045000}, {"instrument": "GOOGL", "mid_signal": 13301, "gamma_signal": 10235, "vega_signal": -139430, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280050000}, {"instrument": "GOOGL", "mid_signal": -31295, "gamma_signal": 10006, "vega_signal": 3856, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280050000}, {"instrument": "GOOGL", "mid_signal": -144519, "gamma_signal": -16156, "vega_signal": -66962, "option_type": "C", "stock_price": 305.68, "utc_time": 1774280055000}, {"instrument": "GOOGL", "mid_signal": -10321, "gamma_signal": 1406, "vega_signal": 2642, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280055000}, {"instrument": "GOOGL", "mid_signal": -306025, "gamma_signal": -20973, "vega_signal": -108359, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280060000}, {"instrument": "GOOGL", "mid_signal": -116944, "gamma_signal": 24199, "vega_signal": 138444, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280060000}, {"instrument": "GOOGL", "mid_signal": 68283, "gamma_signal": 12570, "vega_signal": -4700, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280065000}, {"instrument": "GOOGL", "mid_signal": -38968, "gamma_signal": -8994, "vega_signal": -26596, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280070000}, {"instrument": "GOOGL", "mid_signal": -4397, "gamma_signal": 6006, "vega_signal": -4640, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280070000}, {"instrument": "GOOGL", "mid_signal": -37941, "gamma_signal": 5802, "vega_signal": 2454, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280075000}, {"instrument": "GOOGL", "mid_signal": 214250, "gamma_signal": -24835, "vega_signal": -46947, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280075000}, {"instrument": "GOOGL", "mid_signal": 25934, "gamma_signal": 15628, "vega_signal": -31063, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280080000}, {"instrument": "GOOGL", "mid_signal": 134802, "gamma_signal": -28246, "vega_signal": -5143, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280080000}, {"instrument": "GOOGL", "mid_signal": 129165, "gamma_signal": 11347, "vega_signal": 9954, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280085000}, {"instrument": "GOOGL", "mid_signal": -93360, "gamma_signal": 26663, "vega_signal": 30287, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280085000}, {"instrument": "GOOGL", "mid_signal": 90562, "gamma_signal": 8318, "vega_signal": 20191, "option_type": "C", "stock_price": 305.56, "utc_time": 1774280090000}, {"instrument": "GOOGL", "mid_signal": 216050, "gamma_signal": -5558, "vega_signal": -356801, "option_type": "P", "stock_price": 305.56, "utc_time": 1774280090000}, {"instrument": "GOOGL", "mid_signal": -84869, "gamma_signal": -12540, "vega_signal": -34933, "option_type": "C", "stock_price": 305.57, "utc_time": 1774280095000}, {"instrument": "GOOGL", "mid_signal": 339587, "gamma_signal": -126445, "vega_signal": -20884, "option_type": "P", "stock_price": 305.59, "utc_time": 1774280095000}, {"instrument": "GOOGL", "mid_signal": -17406, "gamma_signal": -413, "vega_signal": -30974, "option_type": "C", "stock_price": 305.59, "utc_time": 1774280100000}, {"instrument": "GOOGL", "mid_signal": -119815, "gamma_signal": 24128, "vega_signal": 43797, "option_type": "P", "stock_price": 305.59, "utc_time": 1774280100000}, {"instrument": "GOOGL", "mid_signal": -276873, "gamma_signal": -67899, "vega_signal": 2723, "option_type": "C", "stock_price": 305.49, "utc_time": 1774280105000}, {"instrument": "GOOGL", "mid_signal": -3664, "gamma_signal": 2573, "vega_signal": -4035, "option_type": "P", "stock_price": 305.49, "utc_time": 1774280105000}, {"instrument": "GOOGL", "mid_signal": 3750057, "gamma_signal": -1786, "vega_signal": 4560551, "option_type": "C", "stock_price": 305.53, "utc_time": 1774280110000}, {"instrument": "GOOGL", "mid_signal": 111516, "gamma_signal": 5398, "vega_signal": -47725, "option_type": "P", "stock_price": 305.61, "utc_time": 1774280110000}, {"instrument": "GOOGL", "mid_signal": -194783, "gamma_signal": -28454, "vega_signal": -131548, "option_type": "C", "stock_price": 305.37, "utc_time": 1774280115000}, {"instrument": "GOOGL", "mid_signal": -439236, "gamma_signal": 102652, "vega_signal": 105910, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280115000}, {"instrument": "GOOGL", "mid_signal": -58536, "gamma_signal": -33543, "vega_signal": -26452, "option_type": "C", "stock_price": 305.45, "utc_time": 1774280120000}, {"instrument": "GOOGL", "mid_signal": 43576, "gamma_signal": -1299, "vega_signal": -13198, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280120000}, {"instrument": "GOOGL", "mid_signal": 75621, "gamma_signal": 17525, "vega_signal": 84925, "option_type": "C", "stock_price": 305.45, "utc_time": 1774280125000}, {"instrument": "GOOGL", "mid_signal": -96658, "gamma_signal": 38997, "vega_signal": 96, "option_type": "P", "stock_price": 305.45, "utc_time": 1774280125000}, {"instrument": "GOOGL", "mid_signal": 190276, "gamma_signal": 37847, "vega_signal": -90612, "option_type": "C", "stock_price": 305.41, "utc_time": 1774280130000}, {"instrument": "GOOGL", "mid_signal": -492901, "gamma_signal": 89178, "vega_signal": 139489, "option_type": "P", "stock_price": 305.41, "utc_time": 1774280130000}, {"instrument": "GOOGL", "mid_signal": 347966, "gamma_signal": 85408, "vega_signal": 79618, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280135000}, {"instrument": "GOOGL", "mid_signal": 40826, "gamma_signal": -5983, "vega_signal": -16593, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280135000}, {"instrument": "GOOGL", "mid_signal": -67147, "gamma_signal": -12831, "vega_signal": -9714, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280140000}, {"instrument": "GOOGL", "mid_signal": -271375, "gamma_signal": 69050, "vega_signal": 47596, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280140000}, {"instrument": "GOOGL", "mid_signal": 218523, "gamma_signal": 14581, "vega_signal": 94955, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280145000}, {"instrument": "GOOGL", "mid_signal": -87557, "gamma_signal": 19689, "vega_signal": 64827, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280145000}, {"instrument": "GOOGL", "mid_signal": 285591, "gamma_signal": 27086, "vega_signal": 172992, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280150000}, {"instrument": "GOOGL", "mid_signal": -24771, "gamma_signal": 2842, "vega_signal": 11109, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280150000}, {"instrument": "GOOGL", "mid_signal": -657205, "gamma_signal": -15454, "vega_signal": -1224357, "option_type": "C", "stock_price": 305.535, "utc_time": 1774280155000}, {"instrument": "GOOGL", "mid_signal": -385459, "gamma_signal": 67354, "vega_signal": 136625, "option_type": "P", "stock_price": 305.535, "utc_time": 1774280155000}, {"instrument": "GOOGL", "mid_signal": 61507, "gamma_signal": -5041, "vega_signal": -172663, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280160000}, {"instrument": "GOOGL", "mid_signal": -377489, "gamma_signal": 153084, "vega_signal": 37533, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280160000}, {"instrument": "GOOGL", "mid_signal": 196880, "gamma_signal": 10843, "vega_signal": 202357, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280165000}, {"instrument": "GOOGL", "mid_signal": -290413, "gamma_signal": 30029, "vega_signal": 146503, "option_type": "P", "stock_price": 305.39, "utc_time": 1774280165000}, {"instrument": "GOOGL", "mid_signal": -155126, "gamma_signal": 25675, "vega_signal": -277917, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280170000}, {"instrument": "GOOGL", "mid_signal": -240660, "gamma_signal": 21894, "vega_signal": 91590, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280170000}, {"instrument": "GOOGL", "mid_signal": 9866834, "gamma_signal": 235290, "vega_signal": 17402902, "option_type": "C", "stock_price": 305.64, "utc_time": 1774280175000}, {"instrument": "GOOGL", "mid_signal": 509449, "gamma_signal": -122459, "vega_signal": -189236, "option_type": "P", "stock_price": 305.64, "utc_time": 1774280175000}, {"instrument": "GOOGL", "mid_signal": 3485609, "gamma_signal": 115587, "vega_signal": 6095955, "option_type": "C", "stock_price": 305.51, "utc_time": 1774280180000}, {"instrument": "GOOGL", "mid_signal": 188839, "gamma_signal": -19971, "vega_signal": -17754, "option_type": "P", "stock_price": 305.51, "utc_time": 1774280180000}, {"instrument": "GOOGL", "mid_signal": 203130, "gamma_signal": 40782, "vega_signal": 53429, "option_type": "C", "stock_price": 305.42, "utc_time": 1774280185000}, {"instrument": "GOOGL", "mid_signal": -296526, "gamma_signal": 59753, "vega_signal": 180336, "option_type": "P", "stock_price": 305.42, "utc_time": 1774280185000}, {"instrument": "GOOGL", "mid_signal": 240511, "gamma_signal": 11572, "vega_signal": 82089, "option_type": "C", "stock_price": 305.235, "utc_time": 1774280190000}, {"instrument": "GOOGL", "mid_signal": -468329, "gamma_signal": 147566, "vega_signal": 52154, "option_type": "P", "stock_price": 305.235, "utc_time": 1774280190000}, {"instrument": "GOOGL", "mid_signal": 236272, "gamma_signal": 48312, "vega_signal": 71957, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280195000}, {"instrument": "GOOGL", "mid_signal": 5313, "gamma_signal": -888, "vega_signal": 10636, "option_type": "P", "stock_price": 305.3, "utc_time": 1774280195000}, {"instrument": "GOOGL", "mid_signal": 170789, "gamma_signal": -68795, "vega_signal": 155187, "option_type": "C", "stock_price": 305.32, "utc_time": 1774280200000}, {"instrument": "GOOGL", "mid_signal": -268335, "gamma_signal": 24064, "vega_signal": 75198, "option_type": "P", "stock_price": 305.32, "utc_time": 1774280200000}, {"instrument": "GOOGL", "mid_signal": -182988, "gamma_signal": -78546, "vega_signal": -283598, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280205000}, {"instrument": "GOOGL", "mid_signal": -600286, "gamma_signal": 154299, "vega_signal": 213954, "option_type": "P", "stock_price": 305.045, "utc_time": 1774280205000}, {"instrument": "GOOGL", "mid_signal": 148471, "gamma_signal": -107678, "vega_signal": 90224, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280210000}, {"instrument": "GOOGL", "mid_signal": 101199, "gamma_signal": -43708, "vega_signal": -7225, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280210000}, {"instrument": "GOOGL", "mid_signal": 46414, "gamma_signal": 4547, "vega_signal": 27450, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280215000}, {"instrument": "GOOGL", "mid_signal": -5107, "gamma_signal": -13965, "vega_signal": 16975, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280215000}, {"instrument": "GOOGL", "mid_signal": 276998, "gamma_signal": -63388, "vega_signal": 527942, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280220000}, {"instrument": "GOOGL", "mid_signal": -504623, "gamma_signal": 45607, "vega_signal": 183406, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280220000}, {"instrument": "GOOGL", "mid_signal": 591414, "gamma_signal": 65687, "vega_signal": 268842, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280225000}, {"instrument": "GOOGL", "mid_signal": 291189, "gamma_signal": 28798, "vega_signal": 116959, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280230000}, {"instrument": "GOOGL", "mid_signal": 3174, "gamma_signal": 876, "vega_signal": -9112, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280230000}, {"instrument": "GOOGL", "mid_signal": 57500, "gamma_signal": 1497, "vega_signal": 85391, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280235000}, {"instrument": "GOOGL", "mid_signal": -28935, "gamma_signal": 8667, "vega_signal": 1660, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280235000}, {"instrument": "GOOGL", "mid_signal": 220215, "gamma_signal": 56996, "vega_signal": -17504, "option_type": "C", "stock_price": 305.08, "utc_time": 1774280240000}, {"instrument": "GOOGL", "mid_signal": -67021, "gamma_signal": 6109, "vega_signal": 9834, "option_type": "P", "stock_price": 305.08, "utc_time": 1774280240000}, {"instrument": "GOOGL", "mid_signal": -104687, "gamma_signal": 13012, "vega_signal": -306250, "option_type": "C", "stock_price": 305.2, "utc_time": 1774280245000}, {"instrument": "GOOGL", "mid_signal": 20319, "gamma_signal": 1344, "vega_signal": -3412, "option_type": "P", "stock_price": 305.2, "utc_time": 1774280245000}, {"instrument": "GOOGL", "mid_signal": 92680, "gamma_signal": 9488, "vega_signal": 46036, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280250000}, {"instrument": "GOOGL", "mid_signal": -84365, "gamma_signal": 13004, "vega_signal": 17879, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280250000}, {"instrument": "GOOGL", "mid_signal": 68791, "gamma_signal": 10685, "vega_signal": 37821, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280255000}, {"instrument": "GOOGL", "mid_signal": -396366, "gamma_signal": 94992, "vega_signal": 44338, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280255000}, {"instrument": "GOOGL", "mid_signal": 8027634, "gamma_signal": 214327, "vega_signal": 13630447, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280260000}, {"instrument": "GOOGL", "mid_signal": -108968, "gamma_signal": 11354, "vega_signal": 72764, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280260000}, {"instrument": "GOOGL", "mid_signal": 1282711, "gamma_signal": 37483, "vega_signal": 2162186, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280265000}, {"instrument": "GOOGL", "mid_signal": -1062502, "gamma_signal": 135725, "vega_signal": 279845, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280265000}, {"instrument": "GOOGL", "mid_signal": -8804, "gamma_signal": 3484, "vega_signal": -21540, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280270000}, {"instrument": "GOOGL", "mid_signal": -134961, "gamma_signal": -3139, "vega_signal": 156909, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280270000}, {"instrument": "GOOGL", "mid_signal": 333764, "gamma_signal": 26271, "vega_signal": 200838, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280275000}, {"instrument": "GOOGL", "mid_signal": -236439, "gamma_signal": 20601, "vega_signal": 68937, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280275000}, {"instrument": "GOOGL", "mid_signal": 276435, "gamma_signal": -6090, "vega_signal": 492164, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280280000}, {"instrument": "GOOGL", "mid_signal": 51633, "gamma_signal": -4735, "vega_signal": -6626, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280280000}, {"instrument": "GOOGL", "mid_signal": 219857, "gamma_signal": 20529, "vega_signal": 1856, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280285000}, {"instrument": "GOOGL", "mid_signal": 24406, "gamma_signal": -3266, "vega_signal": -583, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280285000}, {"instrument": "GOOGL", "mid_signal": 643071, "gamma_signal": 147111, "vega_signal": 77744, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280290000}, {"instrument": "GOOGL", "mid_signal": -393280, "gamma_signal": 30635, "vega_signal": 179748, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280290000}, {"instrument": "GOOGL", "mid_signal": -300856, "gamma_signal": -174274, "vega_signal": 85326, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280295000}, {"instrument": "GOOGL", "mid_signal": -82659, "gamma_signal": 9990, "vega_signal": 46938, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280295000}, {"instrument": "GOOGL", "mid_signal": 349881, "gamma_signal": 24011, "vega_signal": 145057, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280300000}, {"instrument": "GOOGL", "mid_signal": 2860, "gamma_signal": 287, "vega_signal": 5326, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280300000}, {"instrument": "GOOGL", "mid_signal": 281077, "gamma_signal": 58288, "vega_signal": 82346, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280305000}, {"instrument": "GOOGL", "mid_signal": -54556, "gamma_signal": 17984, "vega_signal": 3266, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280305000}, {"instrument": "GOOGL", "mid_signal": -149471, "gamma_signal": -29114, "vega_signal": -20149, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280310000}, {"instrument": "GOOGL", "mid_signal": -100123, "gamma_signal": 10456, "vega_signal": 2596, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280310000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": 18771, "vega_signal": -94141, "option_type": "C", "stock_price": 305.44, "utc_time": 1774280315000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": 1760, "vega_signal": 5306, "option_type": "P", "stock_price": 305.44, "utc_time": 1774280315000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -6375, "vega_signal": 23751, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280320000}, {"instrument": "GOOGL", "mid_signal": 32313, "gamma_signal": -3856, "vega_signal": -5616, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280320000}, {"instrument": "GOOGL", "mid_signal": 66220, "gamma_signal": 34231, "vega_signal": -188807, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280325000}, {"instrument": "GOOGL", "mid_signal": -835911, "gamma_signal": 46972, "vega_signal": 322978, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280325000}, {"instrument": "GOOGL", "mid_signal": -32510, "gamma_signal": -19762, "vega_signal": 12696, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280330000}, {"instrument": "GOOGL", "mid_signal": 46621, "gamma_signal": -22800, "vega_signal": 12418, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280330000}, {"instrument": "GOOGL", "mid_signal": 35162, "gamma_signal": 1083, "vega_signal": 29551, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280335000}, {"instrument": "GOOGL", "mid_signal": -31744, "gamma_signal": 2525, "vega_signal": 6269, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280335000}, {"instrument": "GOOGL", "mid_signal": 353554, "gamma_signal": 19304, "vega_signal": 154977, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280340000}, {"instrument": "GOOGL", "mid_signal": -83910, "gamma_signal": 12385, "vega_signal": 20404, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280340000}, {"instrument": "GOOGL", "mid_signal": 48793, "gamma_signal": 5721, "vega_signal": -49129, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280345000}, {"instrument": "GOOGL", "mid_signal": -97891, "gamma_signal": 8572, "vega_signal": 18139, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280345000}, {"instrument": "GOOGL", "mid_signal": -231937, "gamma_signal": -10557, "vega_signal": -255090, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280350000}, {"instrument": "GOOGL", "mid_signal": 58095, "gamma_signal": -26054, "vega_signal": -5642, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280350000}, {"instrument": "GOOGL", "mid_signal": -60577, "gamma_signal": -4294, "vega_signal": -9073, "option_type": "C", "stock_price": 305.09, "utc_time": 1774280355000}, {"instrument": "GOOGL", "mid_signal": -542018, "gamma_signal": 256906, "vega_signal": 74223, "option_type": "P", "stock_price": 305.09, "utc_time": 1774280355000}, {"instrument": "GOOGL", "mid_signal": 27327, "gamma_signal": 2507, "vega_signal": 43063, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280360000}, {"instrument": "GOOGL", "mid_signal": 6197, "gamma_signal": -1388, "vega_signal": 8365, "option_type": "P", "stock_price": 305.09, "utc_time": 1774280360000}, {"instrument": "GOOGL", "mid_signal": 145920, "gamma_signal": 23229, "vega_signal": 56864, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280365000}, {"instrument": "GOOGL", "mid_signal": 186070, "gamma_signal": 111604, "vega_signal": -52766, "option_type": "C", "stock_price": 305.2, "utc_time": 1774280370000}, {"instrument": "GOOGL", "mid_signal": -67952, "gamma_signal": 42994, "vega_signal": -41566, "option_type": "P", "stock_price": 305.2, "utc_time": 1774280370000}, {"instrument": "GOOGL", "mid_signal": 139665, "gamma_signal": 51719, "vega_signal": 19133, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280375000}, {"instrument": "GOOGL", "mid_signal": 70700, "gamma_signal": -4636, "vega_signal": -126522, "option_type": "P", "stock_price": 305.21, "utc_time": 1774280375000}, {"instrument": "GOOGL", "mid_signal": 51354, "gamma_signal": 3261, "vega_signal": 52660, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280380000}, {"instrument": "GOOGL", "mid_signal": -51683, "gamma_signal": 7110, "vega_signal": 4677, "option_type": "P", "stock_price": 305.3, "utc_time": 1774280380000}, {"instrument": "GOOGL", "mid_signal": 8239638, "gamma_signal": 162778, "vega_signal": 14994598, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280385000}, {"instrument": "GOOGL", "mid_signal": 1632270, "gamma_signal": -372325, "vega_signal": -70533, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280385000}, {"instrument": "GOOGL", "mid_signal": 26905, "gamma_signal": 2577, "vega_signal": 39543, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280390000}, {"instrument": "GOOGL", "mid_signal": 27936, "gamma_signal": -5409, "vega_signal": 2400, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280390000}, {"instrument": "GOOGL", "mid_signal": 30464, "gamma_signal": 2951, "vega_signal": 44283, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280395000}, {"instrument": "GOOGL", "mid_signal": -44801, "gamma_signal": 3242, "vega_signal": 44552, "option_type": "P", "stock_price": 305.21, "utc_time": 1774280395000}, {"instrument": "GOOGL", "mid_signal": 100799, "gamma_signal": 5356, "vega_signal": 75448, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280400000}, {"instrument": "GOOGL", "mid_signal": -184323, "gamma_signal": 42935, "vega_signal": 33769, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280400000}, {"instrument": "GOOGL", "mid_signal": 15298442, "gamma_signal": 500569, "vega_signal": 16354750, "option_type": "C", "stock_price": 305.48, "utc_time": 1774280405000}, {"instrument": "GOOGL", "mid_signal": -112880, "gamma_signal": 23568, "vega_signal": 45229, "option_type": "P", "stock_price": 305.48, "utc_time": 1774280405000}, {"instrument": "GOOGL", "mid_signal": 138882, "gamma_signal": 1055, "vega_signal": 75358, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280410000}, {"instrument": "GOOGL", "mid_signal": -532994, "gamma_signal": 35079, "vega_signal": 241833, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280410000}, {"instrument": "GOOGL", "mid_signal": 5218, "gamma_signal": 124, "vega_signal": 35136, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280415000}, {"instrument": "GOOGL", "mid_signal": -20584, "gamma_signal": 1105, "vega_signal": 3595, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280415000}, {"instrument": "GOOGL", "mid_signal": -276664, "gamma_signal": -28078, "vega_signal": -233183, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280420000}, {"instrument": "GOOGL", "mid_signal": -123348, "gamma_signal": 16657, "vega_signal": 133761, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280420000}, {"instrument": "GOOGL", "mid_signal": -7081, "gamma_signal": 476, "vega_signal": -3542, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280425000}, {"instrument": "GOOGL", "mid_signal": -68991, "gamma_signal": 7671, "vega_signal": 4778, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280425000}, {"instrument": "GOOGL", "mid_signal": -261147, "gamma_signal": -8552, "vega_signal": -44268, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280430000}, {"instrument": "GOOGL", "mid_signal": -67810, "gamma_signal": 7439, "vega_signal": 89139, "option_type": "P", "stock_price": 305.36, "utc_time": 1774280430000}, {"instrument": "GOOGL", "mid_signal": 82859, "gamma_signal": 1918, "vega_signal": 143651, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280435000}, {"instrument": "GOOGL", "mid_signal": -226041, "gamma_signal": 46207, "vega_signal": 73017, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280435000}, {"instrument": "GOOGL", "mid_signal": -211058, "gamma_signal": -11300, "vega_signal": -108653, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280440000}, {"instrument": "GOOGL", "mid_signal": -7591, "gamma_signal": 2670, "vega_signal": 6161, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280440000}, {"instrument": "GOOGL", "mid_signal": -49346, "gamma_signal": -3490, "vega_signal": -27646, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280445000}, {"instrument": "GOOGL", "mid_signal": 26238, "gamma_signal": 1437, "vega_signal": -11638, "option_type": "P", "stock_price": 305.27, "utc_time": 1774280445000}, {"instrument": "GOOGL", "mid_signal": 65753, "gamma_signal": 1713, "vega_signal": 224337, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280450000}, {"instrument": "GOOGL", "mid_signal": 27941, "gamma_signal": -5417, "vega_signal": 2415, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280450000}, {"instrument": "GOOGL", "mid_signal": -126620, "gamma_signal": -51495, "vega_signal": -34133, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280455000}, {"instrument": "GOOGL", "mid_signal": -82202, "gamma_signal": 28181, "vega_signal": 5693, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280455000}, {"instrument": "GOOGL", "mid_signal": 27746, "gamma_signal": 4566, "vega_signal": 29173, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280460000}, {"instrument": "GOOGL", "mid_signal": -1849452, "gamma_signal": -438622, "vega_signal": -151408, "option_type": "C", "stock_price": 305.07, "utc_time": 1774280465000}, {"instrument": "GOOGL", "mid_signal": -73406, "gamma_signal": 11761, "vega_signal": 15305, "option_type": "P", "stock_price": 305.07, "utc_time": 1774280465000}, {"instrument": "GOOGL", "mid_signal": -37158, "gamma_signal": 2531, "vega_signal": -272620, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280470000}, {"instrument": "GOOGL", "mid_signal": -597455, "gamma_signal": 167708, "vega_signal": 44230, "option_type": "P", "stock_price": 304.99, "utc_time": 1774280470000}, {"instrument": "GOOGL", "mid_signal": 37004, "gamma_signal": 9409, "vega_signal": -347176, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280475000}, {"instrument": "GOOGL", "mid_signal": -41535, "gamma_signal": 6527, "vega_signal": -147668, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280475000}, {"instrument": "GOOGL", "mid_signal": 10304, "gamma_signal": -9945, "vega_signal": 45257, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280480000}, {"instrument": "GOOGL", "mid_signal": -131501, "gamma_signal": 15609, "vega_signal": -231071, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280480000}, {"instrument": "GOOGL", "mid_signal": 117963, "gamma_signal": 9316, "vega_signal": 163501, "option_type": "C", "stock_price": 305.27, "utc_time": 1774280485000}, {"instrument": "GOOGL", "mid_signal": -73226, "gamma_signal": 2623, "vega_signal": 48716, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280485000}, {"instrument": "GOOGL", "mid_signal": 825870, "gamma_signal": -9276, "vega_signal": 1978018, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280490000}, {"instrument": "GOOGL", "mid_signal": -68692, "gamma_signal": 17516, "vega_signal": 3819, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280490000}, {"instrument": "GOOGL", "mid_signal": 1015769, "gamma_signal": 232363, "vega_signal": 382060, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280495000}, {"instrument": "GOOGL", "mid_signal": 41203, "gamma_signal": -2197, "vega_signal": -7188, "option_type": "P", "stock_price": 305.46, "utc_time": 1774280495000}, {"instrument": "GOOGL", "mid_signal": 1229726, "gamma_signal": 66534, "vega_signal": 2611066, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280500000}, {"instrument": "GOOGL", "mid_signal": -19237, "gamma_signal": 1890, "vega_signal": 7088, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280500000}, {"instrument": "GOOGL", "mid_signal": 2773022, "gamma_signal": -8588, "vega_signal": 7388895, "option_type": "C", "stock_price": 305.57, "utc_time": 1774280505000}, {"instrument": "GOOGL", "mid_signal": -196801, "gamma_signal": -24025, "vega_signal": 1428488, "option_type": "P", "stock_price": 305.5, "utc_time": 1774280505000}, {"instrument": "GOOGL", "mid_signal": 1290516, "gamma_signal": -17473, "vega_signal": 3531983, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280510000}, {"instrument": "GOOGL", "mid_signal": -55039, "gamma_signal": 40002, "vega_signal": -3358, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280510000}, {"instrument": "GOOGL", "mid_signal": -286718, "gamma_signal": -13448, "vega_signal": -158413, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280515000}, {"instrument": "GOOGL", "mid_signal": -48482, "gamma_signal": 6755, "vega_signal": 1179, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280515000}, {"instrument": "GOOGL", "mid_signal": 127264, "gamma_signal": -5955, "vega_signal": 524251, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280520000}, {"instrument": "GOOGL", "mid_signal": 7119, "gamma_signal": 0, "vega_signal": -38578, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280520000}, {"instrument": "GOOGL", "mid_signal": -27839, "gamma_signal": 14098, "vega_signal": -78990, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280525000}, {"instrument": "GOOGL", "mid_signal": -31380, "gamma_signal": 11940, "vega_signal": -11256, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280525000}, {"instrument": "GOOGL", "mid_signal": 84959, "gamma_signal": 47618, "vega_signal": -4404, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280530000}, {"instrument": "GOOGL", "mid_signal": -16201, "gamma_signal": 3437, "vega_signal": -20529, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280530000}, {"instrument": "GOOGL", "mid_signal": -18316, "gamma_signal": -452, "vega_signal": -9457, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280535000}, {"instrument": "GOOGL", "mid_signal": -4244, "gamma_signal": 66, "vega_signal": 18670, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280535000}, {"instrument": "GOOGL", "mid_signal": -35890, "gamma_signal": -230, "vega_signal": -62429, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280540000}, {"instrument": "GOOGL", "mid_signal": 3681, "gamma_signal": -113, "vega_signal": -11826, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280540000}, {"instrument": "GOOGL", "mid_signal": 654649, "gamma_signal": 47668, "vega_signal": 815346, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280545000}, {"instrument": "GOOGL", "mid_signal": 20339, "gamma_signal": -1100, "vega_signal": -3629, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280545000}, {"instrument": "GOOGL", "mid_signal": -10737, "gamma_signal": -3417, "vega_signal": 17828, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280550000}, {"instrument": "GOOGL", "mid_signal": -1175656, "gamma_signal": 46575, "vega_signal": 931369, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280550000}, {"instrument": "GOOGL", "mid_signal": -145012, "gamma_signal": 1760, "vega_signal": -711094, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280555000}, {"instrument": "GOOGL", "mid_signal": -26304, "gamma_signal": -2256, "vega_signal": -7839, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280560000}, {"instrument": "GOOGL", "mid_signal": 20334, "gamma_signal": -1099, "vega_signal": -3628, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280560000}, {"instrument": "GOOGL", "mid_signal": 2185014, "gamma_signal": 20538, "vega_signal": 6117193, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280565000}, {"instrument": "GOOGL", "mid_signal": -29961, "gamma_signal": 3493, "vega_signal": 248, "option_type": "P", "stock_price": 305.19, "utc_time": 1774280565000}, {"instrument": "GOOGL", "mid_signal": -73228, "gamma_signal": -9444, "vega_signal": -76400, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280570000}, {"instrument": "GOOGL", "mid_signal": -227941, "gamma_signal": 24111, "vega_signal": -8625, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280570000}, {"instrument": "GOOGL", "mid_signal": 65055, "gamma_signal": 626, "vega_signal": 159470, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280575000}, {"instrument": "GOOGL", "mid_signal": -9289, "gamma_signal": -2028, "vega_signal": 259057, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280580000}, {"instrument": "GOOGL", "mid_signal": -98993, "gamma_signal": 19553, "vega_signal": 7557, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280580000}, {"instrument": "GOOGL", "mid_signal": -5146, "gamma_signal": -17438, "vega_signal": 1653639, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280585000}, {"instrument": "GOOGL", "mid_signal": -2256684, "gamma_signal": 131324, "vega_signal": 1630772, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280585000}, {"instrument": "GOOGL", "mid_signal": -33577, "gamma_signal": -20630, "vega_signal": -8893, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280590000}, {"instrument": "GOOGL", "mid_signal": -187346, "gamma_signal": 32575, "vega_signal": 33795, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280590000}, {"instrument": "GOOGL", "mid_signal": -13739, "gamma_signal": -70, "vega_signal": -29027, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280595000}, {"instrument": "GOOGL", "mid_signal": -48666, "gamma_signal": 6456, "vega_signal": 1162, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280595000}, {"instrument": "GOOGL", "mid_signal": 324884, "gamma_signal": -2364, "vega_signal": 1120385, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280600000}, {"instrument": "GOOGL", "mid_signal": -867934, "gamma_signal": 42552, "vega_signal": 661229, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280600000}, {"instrument": "GOOGL", "mid_signal": 146043, "gamma_signal": 14399, "vega_signal": 256290, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280605000}, {"instrument": "GOOGL", "mid_signal": 106627, "gamma_signal": -2989, "vega_signal": -326768, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280605000}, {"instrument": "GOOGL", "mid_signal": 55631, "gamma_signal": 7421, "vega_signal": 88552, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280610000}, {"instrument": "GOOGL", "mid_signal": 194656, "gamma_signal": -25822, "vega_signal": -4649, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280610000}, {"instrument": "GOOGL", "mid_signal": 64630, "gamma_signal": 18195, "vega_signal": -402560, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280615000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": -2428, "vega_signal": 24981, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280615000}, {"instrument": "GOOGL", "mid_signal": 33233, "gamma_signal": 1172, "vega_signal": 19572, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280620000}, {"instrument": "GOOGL", "mid_signal": -22639, "gamma_signal": 1503, "vega_signal": 11519, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280620000}, {"instrument": "GOOGL", "mid_signal": -200513, "gamma_signal": 926, "vega_signal": -382058, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280625000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": -1396, "vega_signal": 1886, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280625000}, {"instrument": "GOOGL", "mid_signal": 370322, "gamma_signal": 12039, "vega_signal": 613174, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280630000}, {"instrument": "GOOGL", "mid_signal": 124741, "gamma_signal": -17220, "vega_signal": -5631, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280630000}, {"instrument": "GOOGL", "mid_signal": 481318, "gamma_signal": 8399, "vega_signal": 249692, "option_type": "C", "stock_price": 305.28, "utc_time": 1774280635000}, {"instrument": "GOOGL", "mid_signal": -16017, "gamma_signal": 3000, "vega_signal": -8408, "option_type": "P", "stock_price": 305.28, "utc_time": 1774280635000}, {"instrument": "GOOGL", "mid_signal": 206677, "gamma_signal": 4429, "vega_signal": 806575, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280640000}, {"instrument": "GOOGL", "mid_signal": -60527, "gamma_signal": 12539, "vega_signal": 4961, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280640000}, {"instrument": "GOOGL", "mid_signal": -120650, "gamma_signal": -44313, "vega_signal": -82860, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280645000}, {"instrument": "GOOGL", "mid_signal": 43673, "gamma_signal": 142, "vega_signal": -347570, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280645000}, {"instrument": "GOOGL", "mid_signal": -59324, "gamma_signal": 1200, "vega_signal": -404593, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280650000}, {"instrument": "GOOGL", "mid_signal": 69402, "gamma_signal": 7697, "vega_signal": -18922, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280650000}, {"instrument": "GOOGL", "mid_signal": -127606, "gamma_signal": -5217, "vega_signal": -110097, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280655000}, {"instrument": "GOOGL", "mid_signal": 231345, "gamma_signal": -29998, "vega_signal": 20420, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280655000}, {"instrument": "GOOGL", "mid_signal": -73738, "gamma_signal": -1918, "vega_signal": -163277, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280660000}, {"instrument": "GOOGL", "mid_signal": -47696, "gamma_signal": 11379, "vega_signal": -1601, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280660000}, {"instrument": "GOOGL", "mid_signal": 43318, "gamma_signal": 5063, "vega_signal": 53886, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280665000}, {"instrument": "GOOGL", "mid_signal": 20926, "gamma_signal": -1107, "vega_signal": -3535, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280665000}, {"instrument": "GOOGL", "mid_signal": 565090, "gamma_signal": 6532, "vega_signal": 1331512, "option_type": "C", "stock_price": 305.37, "utc_time": 1774280670000}, {"instrument": "GOOGL", "mid_signal": 1253089, "gamma_signal": -273385, "vega_signal": -114738, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280670000}, {"instrument": "GOOGL", "mid_signal": 1734728, "gamma_signal": 117036, "vega_signal": 4207926, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280675000}, {"instrument": "GOOGL", "mid_signal": -17480, "gamma_signal": 233, "vega_signal": 115655, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280675000}, {"instrument": "GOOGL", "mid_signal": 73352, "gamma_signal": 10725, "vega_signal": 63849, "option_type": "C", "stock_price": 305.5, "utc_time": 1774280680000}, {"instrument": "GOOGL", "mid_signal": -244010, "gamma_signal": 24681, "vega_signal": 229265, "option_type": "P", "stock_price": 305.39, "utc_time": 1774280680000}, {"instrument": "GOOGL", "mid_signal": 6245989, "gamma_signal": 207782, "vega_signal": 6279899, "option_type": "C", "stock_price": 305.5, "utc_time": 1774280685000}, {"instrument": "GOOGL", "mid_signal": -10622, "gamma_signal": 177, "vega_signal": 53937, "option_type": "P", "stock_price": 305.5, "utc_time": 1774280685000}, {"instrument": "GOOGL", "mid_signal": 2784101, "gamma_signal": 28573, "vega_signal": 7748590, "option_type": "C", "stock_price": 305.53, "utc_time": 1774280690000}, {"instrument": "GOOGL", "mid_signal": 175648, "gamma_signal": -13507, "vega_signal": -29609, "option_type": "P", "stock_price": 305.53, "utc_time": 1774280690000}, {"instrument": "GOOGL", "mid_signal": 585971, "gamma_signal": 16531, "vega_signal": 2561316, "option_type": "C", "stock_price": 305.505, "utc_time": 1774280695000}, {"instrument": "GOOGL", "mid_signal": -50908, "gamma_signal": 21139, "vega_signal": -389595, "option_type": "P", "stock_price": 305.505, "utc_time": 1774280695000}, {"instrument": "GOOGL", "mid_signal": 514998, "gamma_signal": -13228, "vega_signal": 1592470, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280700000}, {"instrument": "GOOGL", "mid_signal": 204318, "gamma_signal": -18026, "vega_signal": -28609, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280700000}, {"instrument": "GOOGL", "mid_signal": -18905, "gamma_signal": 12493, "vega_signal": -108392, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280705000}, {"instrument": "GOOGL", "mid_signal": -406491, "gamma_signal": 17377, "vega_signal": 395437, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280705000}, {"instrument": "GOOGL", "mid_signal": -794240, "gamma_signal": -204110, "vega_signal": -775619, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280710000}, {"instrument": "GOOGL", "mid_signal": 8339, "gamma_signal": 1407, "vega_signal": -43692, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280715000}, {"instrument": "GOOGL", "mid_signal": -157570, "gamma_signal": 11216, "vega_signal": 27339, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280715000}, {"instrument": "GOOGL", "mid_signal": -24534, "gamma_signal": 255, "vega_signal": -15570, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280720000}, {"instrument": "GOOGL", "mid_signal": -1550, "gamma_signal": -2814, "vega_signal": -4246, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280720000}, {"instrument": "GOOGL", "mid_signal": -23445, "gamma_signal": -2010, "vega_signal": -35848, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280725000}, {"instrument": "GOOGL", "mid_signal": -19752, "gamma_signal": 3554, "vega_signal": 4497, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280725000}, {"instrument": "GOOGL", "mid_signal": -239797, "gamma_signal": -10739, "vega_signal": 207404, "option_type": "C", "stock_price": 305.36, "utc_time": 1774280730000}, {"instrument": "GOOGL", "mid_signal": -152286, "gamma_signal": 13697, "vega_signal": 99734, "option_type": "P", "stock_price": 305.36, "utc_time": 1774280730000}, {"instrument": "GOOGL", "mid_signal": -29006, "gamma_signal": -1666, "vega_signal": -28173, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280735000}, {"instrument": "GOOGL", "mid_signal": -41378, "gamma_signal": -7307, "vega_signal": 314449, "option_type": "P", "stock_price": 305.36, "utc_time": 1774280735000}, {"instrument": "GOOGL", "mid_signal": -70034, "gamma_signal": -5262, "vega_signal": -63340, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280740000}, {"instrument": "GOOGL", "mid_signal": 128416, "gamma_signal": -5683, "vega_signal": -278721, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280740000}, {"instrument": "GOOGL", "mid_signal": -244127, "gamma_signal": -5219, "vega_signal": -417630, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280745000}, {"instrument": "GOOGL", "mid_signal": -17995, "gamma_signal": 17316, "vega_signal": -280699, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280745000}, {"instrument": "GOOGL", "mid_signal": 15377, "gamma_signal": 4186, "vega_signal": 389, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280750000}, {"instrument": "GOOGL", "mid_signal": -610565, "gamma_signal": 209096, "vega_signal": 44960, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280750000}, {"instrument": "GOOGL", "mid_signal": -43565, "gamma_signal": -1912, "vega_signal": -36489, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280755000}, {"instrument": "GOOGL", "mid_signal": 127497, "gamma_signal": -14846, "vega_signal": -10224, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280755000}, {"instrument": "GOOGL", "mid_signal": 162551, "gamma_signal": 10809, "vega_signal": 347889, "option_type": "C", "stock_price": 304.96, "utc_time": 1774280760000}, {"instrument": "GOOGL", "mid_signal": -118797, "gamma_signal": -3746, "vega_signal": 33396, "option_type": "P", "stock_price": 304.96, "utc_time": 1774280760000}, {"instrument": "GOOGL", "mid_signal": -16391, "gamma_signal": -4454, "vega_signal": -1398, "option_type": "C", "stock_price": 304.95, "utc_time": 1774280765000}, {"instrument": "GOOGL", "mid_signal": 26172, "gamma_signal": 1769, "vega_signal": -2270, "option_type": "P", "stock_price": 304.95, "utc_time": 1774280765000}, {"instrument": "GOOGL", "mid_signal": -281162, "gamma_signal": -16044, "vega_signal": -291682, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280770000}, {"instrument": "GOOGL", "mid_signal": -583417, "gamma_signal": 192313, "vega_signal": 86373, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280770000}, {"instrument": "GOOGL", "mid_signal": -191380, "gamma_signal": -7163, "vega_signal": -217412, "option_type": "C", "stock_price": 304.85, "utc_time": 1774280775000}, {"instrument": "GOOGL", "mid_signal": -513266, "gamma_signal": 66025, "vega_signal": 11967, "option_type": "P", "stock_price": 304.85, "utc_time": 1774280775000}, {"instrument": "GOOGL", "mid_signal": -92024, "gamma_signal": -25644, "vega_signal": -39980, "option_type": "C", "stock_price": 304.83, "utc_time": 1774280780000}, {"instrument": "GOOGL", "mid_signal": 42661, "gamma_signal": -4758, "vega_signal": -12119, "option_type": "P", "stock_price": 304.87, "utc_time": 1774280780000}, {"instrument": "GOOGL", "mid_signal": -4894, "gamma_signal": -3879, "vega_signal": 15369, "option_type": "C", "stock_price": 304.83, "utc_time": 1774280785000}, {"instrument": "GOOGL", "mid_signal": 291813, "gamma_signal": -133397, "vega_signal": -27889, "option_type": "P", "stock_price": 304.8, "utc_time": 1774280785000}, {"instrument": "GOOGL", "mid_signal": 283299, "gamma_signal": 51441, "vega_signal": 63453, "option_type": "C", "stock_price": 304.75, "utc_time": 1774280790000}, {"instrument": "GOOGL", "mid_signal": -800980, "gamma_signal": 237226, "vega_signal": -114994, "option_type": "P", "stock_price": 304.73, "utc_time": 1774280790000}, {"instrument": "GOOGL", "mid_signal": 261395, "gamma_signal": 12890, "vega_signal": 374596, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280795000}, {"instrument": "GOOGL", "mid_signal": 170631, "gamma_signal": -58348, "vega_signal": -201, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280795000}, {"instrument": "GOOGL", "mid_signal": -47252, "gamma_signal": -5748, "vega_signal": -29397, "option_type": "C", "stock_price": 305.05, "utc_time": 1774280800000}, {"instrument": "GOOGL", "mid_signal": 484789, "gamma_signal": -116505, "vega_signal": -144206, "option_type": "P", "stock_price": 305.05, "utc_time": 1774280800000}, {"instrument": "GOOGL", "mid_signal": 5837, "gamma_signal": -1407, "vega_signal": -50163, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1774280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280810000}, {"instrument": "GOOGL", "mid_signal": 9530, "gamma_signal": 12, "vega_signal": -68624, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280810000}, {"instrument": "GOOGL", "mid_signal": 170299, "gamma_signal": 1744, "vega_signal": 172586, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280815000}, {"instrument": "GOOGL", "mid_signal": 26231, "gamma_signal": -3151, "vega_signal": -12684, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280815000}, {"instrument": "GOOGL", "mid_signal": 23438, "gamma_signal": 6494, "vega_signal": 49251, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280820000}, {"instrument": "GOOGL", "mid_signal": -12586, "gamma_signal": 1733, "vega_signal": -2096, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280820000}, {"instrument": "GOOGL", "mid_signal": 518458, "gamma_signal": 18683, "vega_signal": -100844, "option_type": "C", "stock_price": 304.56, "utc_time": 1774280825000}, {"instrument": "GOOGL", "mid_signal": -483557, "gamma_signal": 124659, "vega_signal": 88291, "option_type": "P", "stock_price": 304.55, "utc_time": 1774280825000}, {"instrument": "GOOGL", "mid_signal": -32687, "gamma_signal": -3750, "vega_signal": -19029, "option_type": "C", "stock_price": 304.72, "utc_time": 1774280830000}, {"instrument": "GOOGL", "mid_signal": 745, "gamma_signal": -438, "vega_signal": -117, "option_type": "P", "stock_price": 304.55, "utc_time": 1774280830000}, {"instrument": "GOOGL", "mid_signal": -96557, "gamma_signal": -1068, "vega_signal": -132345, "option_type": "C", "stock_price": 304.65, "utc_time": 1774280835000}, {"instrument": "GOOGL", "mid_signal": 66021, "gamma_signal": -2027, "vega_signal": -360611, "option_type": "P", "stock_price": 304.65, "utc_time": 1774280835000}, {"instrument": "GOOGL", "mid_signal": -1395267, "gamma_signal": -33913, "vega_signal": -2453209, "option_type": "C", "stock_price": 304.69, "utc_time": 1774280840000}, {"instrument": "GOOGL", "mid_signal": 3881, "gamma_signal": 2007, "vega_signal": -28127, "option_type": "P", "stock_price": 304.69, "utc_time": 1774280840000}, {"instrument": "GOOGL", "mid_signal": 1128877, "gamma_signal": 305698, "vega_signal": 64384, "option_type": "C", "stock_price": 304.79, "utc_time": 1774280845000}, {"instrument": "GOOGL", "mid_signal": 61185, "gamma_signal": -2616, "vega_signal": -10245, "option_type": "P", "stock_price": 304.79, "utc_time": 1774280845000}, {"instrument": "GOOGL", "mid_signal": -1228812, "gamma_signal": -131381, "vega_signal": -7245, "option_type": "C", "stock_price": 304.79, "utc_time": 1774280850000}, {"instrument": "GOOGL", "mid_signal": 189447, "gamma_signal": -12592, "vega_signal": -165580, "option_type": "P", "stock_price": 304.85, "utc_time": 1774280850000}, {"instrument": "GOOGL", "mid_signal": -1660023, "gamma_signal": -444602, "vega_signal": -81517, "option_type": "C", "stock_price": 304.76, "utc_time": 1774280855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774280855000}, {"instrument": "GOOGL", "mid_signal": -22110, "gamma_signal": -3024, "vega_signal": -21845, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280860000}, {"instrument": "GOOGL", "mid_signal": 37284, "gamma_signal": -685, "vega_signal": -174188, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280860000}, {"instrument": "GOOGL", "mid_signal": -107592, "gamma_signal": -28807, "vega_signal": -2039, "option_type": "C", "stock_price": 304.91, "utc_time": 1774280865000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": -25, "vega_signal": -51955, "option_type": "P", "stock_price": 304.86, "utc_time": 1774280865000}, {"instrument": "GOOGL", "mid_signal": 114186, "gamma_signal": 19603, "vega_signal": 131746, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280870000}, {"instrument": "GOOGL", "mid_signal": -3490, "gamma_signal": 2578, "vega_signal": -10343, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280870000}, {"instrument": "GOOGL", "mid_signal": 24220, "gamma_signal": 1630, "vega_signal": 46822, "option_type": "C", "stock_price": 304.79, "utc_time": 1774280875000}, {"instrument": "GOOGL", "mid_signal": 16352, "gamma_signal": -301, "vega_signal": -76269, "option_type": "P", "stock_price": 304.81, "utc_time": 1774280875000}, {"instrument": "GOOGL", "mid_signal": 195591, "gamma_signal": 7801, "vega_signal": 107641, "option_type": "C", "stock_price": 304.86, "utc_time": 1774280880000}, {"instrument": "GOOGL", "mid_signal": 27043, "gamma_signal": -2886, "vega_signal": -11448, "option_type": "P", "stock_price": 304.86, "utc_time": 1774280880000}, {"instrument": "GOOGL", "mid_signal": -11945, "gamma_signal": -9049, "vega_signal": -1725, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280885000}, {"instrument": "GOOGL", "mid_signal": -17526, "gamma_signal": 7578, "vega_signal": -2637, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280885000}, {"instrument": "GOOGL", "mid_signal": -3454, "gamma_signal": 771, "vega_signal": -44822, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280890000}, {"instrument": "GOOGL", "mid_signal": 102590, "gamma_signal": -5783, "vega_signal": -57697, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280890000}, {"instrument": "GOOGL", "mid_signal": 169360, "gamma_signal": 10985, "vega_signal": 69533, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280895000}, {"instrument": "GOOGL", "mid_signal": -28952, "gamma_signal": 1013, "vega_signal": 12225, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280895000}, {"instrument": "GOOGL", "mid_signal": -149507, "gamma_signal": -43724, "vega_signal": -8122, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280900000}, {"instrument": "GOOGL", "mid_signal": -20253, "gamma_signal": -5100, "vega_signal": -14745, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280905000}, {"instrument": "GOOGL", "mid_signal": -151314, "gamma_signal": 41203, "vega_signal": 9250, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280905000}, {"instrument": "GOOGL", "mid_signal": 15596, "gamma_signal": -777, "vega_signal": 21657, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280910000}, {"instrument": "GOOGL", "mid_signal": -5534, "gamma_signal": 3427, "vega_signal": -2781, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280910000}, {"instrument": "GOOGL", "mid_signal": -1156225, "gamma_signal": -141867, "vega_signal": 34194, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280915000}, {"instrument": "GOOGL", "mid_signal": -31824, "gamma_signal": 575, "vega_signal": 148908, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280915000}, {"instrument": "GOOGL", "mid_signal": 6346548, "gamma_signal": 136935, "vega_signal": 6680751, "option_type": "C", "stock_price": 304.81, "utc_time": 1774280920000}, {"instrument": "GOOGL", "mid_signal": 18431, "gamma_signal": -239, "vega_signal": -53910, "option_type": "P", "stock_price": 304.81, "utc_time": 1774280920000}, {"instrument": "GOOGL", "mid_signal": 39880, "gamma_signal": 5430, "vega_signal": 29388, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280925000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 1186, "vega_signal": 2406, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280925000}, {"instrument": "GOOGL", "mid_signal": 1555, "gamma_signal": 414, "vega_signal": -6285, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280930000}, {"instrument": "GOOGL", "mid_signal": 21091, "gamma_signal": -7796, "vega_signal": 1965, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280930000}, {"instrument": "GOOGL", "mid_signal": 9465, "gamma_signal": 1381, "vega_signal": 10343, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280935000}, {"instrument": "GOOGL", "mid_signal": 442, "gamma_signal": -5, "vega_signal": -5655, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280935000}, {"instrument": "GOOGL", "mid_signal": -8791, "gamma_signal": -881, "vega_signal": -2117, "option_type": "C", "stock_price": 304.96, "utc_time": 1774280940000}, {"instrument": "GOOGL", "mid_signal": 176441, "gamma_signal": -22998, "vega_signal": -46071, "option_type": "P", "stock_price": 304.96, "utc_time": 1774280940000}, {"instrument": "GOOGL", "mid_signal": 301913, "gamma_signal": 24686, "vega_signal": 150471, "option_type": "C", "stock_price": 305.044, "utc_time": 1774280945000}, {"instrument": "GOOGL", "mid_signal": 137754, "gamma_signal": -3841, "vega_signal": -280306, "option_type": "P", "stock_price": 305.015, "utc_time": 1774280945000}, {"instrument": "GOOGL", "mid_signal": 302742, "gamma_signal": 41225, "vega_signal": 165014, "option_type": "C", "stock_price": 305.06, "utc_time": 1774280950000}, {"instrument": "GOOGL", "mid_signal": -97124, "gamma_signal": 21241, "vega_signal": 25086, "option_type": "P", "stock_price": 305.06, "utc_time": 1774280950000}, {"instrument": "GOOGL", "mid_signal": -92915, "gamma_signal": -5918, "vega_signal": -143849, "option_type": "C", "stock_price": 305.06, "utc_time": 1774280955000}, {"instrument": "GOOGL", "mid_signal": 346167, "gamma_signal": -41429, "vega_signal": 10227, "option_type": "P", "stock_price": 305.06, "utc_time": 1774280955000}, {"instrument": "GOOGL", "mid_signal": 64838, "gamma_signal": 1173, "vega_signal": 11406, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280960000}, {"instrument": "GOOGL", "mid_signal": 68285, "gamma_signal": -6223, "vega_signal": -32363, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280960000}, {"instrument": "GOOGL", "mid_signal": -31833, "gamma_signal": -2249, "vega_signal": -36940, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280965000}, {"instrument": "GOOGL", "mid_signal": 12866, "gamma_signal": 9904, "vega_signal": -8775, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280965000}, {"instrument": "GOOGL", "mid_signal": -985932, "gamma_signal": -27420, "vega_signal": -1163888, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280970000}, {"instrument": "GOOGL", "mid_signal": -41536, "gamma_signal": 19159, "vega_signal": 3617, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280970000}, {"instrument": "GOOGL", "mid_signal": -282951, "gamma_signal": -41, "vega_signal": -408584, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280975000}, {"instrument": "GOOGL", "mid_signal": -46952, "gamma_signal": 13280, "vega_signal": -37430, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280975000}, {"instrument": "GOOGL", "mid_signal": -124581, "gamma_signal": -8250, "vega_signal": -147820, "option_type": "C", "stock_price": 304.82, "utc_time": 1774280980000}, {"instrument": "GOOGL", "mid_signal": 72905, "gamma_signal": 4904, "vega_signal": -176227, "option_type": "P", "stock_price": 304.82, "utc_time": 1774280980000}, {"instrument": "GOOGL", "mid_signal": -47734, "gamma_signal": -2031, "vega_signal": 27814, "option_type": "C", "stock_price": 305, "utc_time": 1774280985000}, {"instrument": "GOOGL", "mid_signal": 179101, "gamma_signal": -16211, "vega_signal": -206349, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280985000}, {"instrument": "GOOGL", "mid_signal": -17494, "gamma_signal": -270, "vega_signal": -13922, "option_type": "C", "stock_price": 305.02, "utc_time": 1774280990000}, {"instrument": "GOOGL", "mid_signal": 48515, "gamma_signal": -4916, "vega_signal": -19195, "option_type": "P", "stock_price": 305, "utc_time": 1774280990000}, {"instrument": "GOOGL", "mid_signal": 604794, "gamma_signal": 177757, "vega_signal": 33085, "option_type": "C", "stock_price": 305.02, "utc_time": 1774280995000}, {"instrument": "GOOGL", "mid_signal": 380959, "gamma_signal": -43735, "vega_signal": -7626, "option_type": "P", "stock_price": 305.02, "utc_time": 1774280995000}, {"instrument": "GOOGL", "mid_signal": -38944, "gamma_signal": -6453, "vega_signal": -11334, "option_type": "C", "stock_price": 305.02, "utc_time": 1774281000000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -11485, "vega_signal": -2328, "option_type": "P", "stock_price": 305.02, "utc_time": 1774281000000}, {"instrument": "GOOGL", "mid_signal": 70400, "gamma_signal": -811, "vega_signal": 38459, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281005000}, {"instrument": "GOOGL", "mid_signal": 10246, "gamma_signal": 3865, "vega_signal": -45114, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281005000}, {"instrument": "GOOGL", "mid_signal": -11478, "gamma_signal": -1492, "vega_signal": -2724, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281010000}, {"instrument": "GOOGL", "mid_signal": 58311, "gamma_signal": -5243, "vega_signal": -21037, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281010000}, {"instrument": "GOOGL", "mid_signal": 54705, "gamma_signal": -3579, "vega_signal": 373210, "option_type": "C", "stock_price": 304.99, "utc_time": 1774281015000}, {"instrument": "GOOGL", "mid_signal": -25386, "gamma_signal": 2914, "vega_signal": 508, "option_type": "P", "stock_price": 304.89, "utc_time": 1774281015000}, {"instrument": "GOOGL", "mid_signal": 133866, "gamma_signal": 5985, "vega_signal": 46955, "option_type": "C", "stock_price": 304.94, "utc_time": 1774281020000}, {"instrument": "GOOGL", "mid_signal": -34468, "gamma_signal": 13063, "vega_signal": 2555, "option_type": "P", "stock_price": 304.88, "utc_time": 1774281020000}, {"instrument": "GOOGL", "mid_signal": 5914, "gamma_signal": -45631, "vega_signal": -17204, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281025000}, {"instrument": "GOOGL", "mid_signal": -17077, "gamma_signal": 4574, "vega_signal": 3106, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281025000}, {"instrument": "GOOGL", "mid_signal": 86142, "gamma_signal": 2044, "vega_signal": 153611, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281030000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": -2914, "vega_signal": -508, "option_type": "P", "stock_price": 304.89, "utc_time": 1774281030000}, {"instrument": "GOOGL", "mid_signal": 8647, "gamma_signal": 3062, "vega_signal": 4144, "option_type": "C", "stock_price": 304.92, "utc_time": 1774281035000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 2163, "vega_signal": -23387, "option_type": "P", "stock_price": 304.92, "utc_time": 1774281035000}, {"instrument": "GOOGL", "mid_signal": 10040, "gamma_signal": 1155, "vega_signal": 13943, "option_type": "C", "stock_price": 304.865, "utc_time": 1774281040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.865, "utc_time": 1774281040000}, {"instrument": "GOOGL", "mid_signal": -25991, "gamma_signal": -1359, "vega_signal": -28089, "option_type": "C", "stock_price": 304.78, "utc_time": 1774281045000}, {"instrument": "GOOGL", "mid_signal": -238198, "gamma_signal": 28728, "vega_signal": -29492, "option_type": "P", "stock_price": 304.78, "utc_time": 1774281045000}, {"instrument": "GOOGL", "mid_signal": 15415, "gamma_signal": 1078, "vega_signal": 3966, "option_type": "C", "stock_price": 304.88, "utc_time": 1774281050000}, {"instrument": "GOOGL", "mid_signal": 28917, "gamma_signal": -3076, "vega_signal": -42755, "option_type": "P", "stock_price": 304.88, "utc_time": 1774281050000}, {"instrument": "GOOGL", "mid_signal": 9654, "gamma_signal": 3287, "vega_signal": 4260, "option_type": "C", "stock_price": 304.95, "utc_time": 1774281055000}, {"instrument": "GOOGL", "mid_signal": -37454, "gamma_signal": 4200, "vega_signal": 3218, "option_type": "P", "stock_price": 304.95, "utc_time": 1774281055000}, {"instrument": "GOOGL", "mid_signal": 32642, "gamma_signal": 2449, "vega_signal": 38805, "option_type": "C", "stock_price": 305.12, "utc_time": 1774281060000}, {"instrument": "GOOGL", "mid_signal": 154709, "gamma_signal": -7095, "vega_signal": -43173, "option_type": "P", "stock_price": 305.12, "utc_time": 1774281060000}, {"instrument": "GOOGL", "mid_signal": -172595, "gamma_signal": -7936, "vega_signal": -127525, "option_type": "C", "stock_price": 305.13, "utc_time": 1774281065000}, {"instrument": "GOOGL", "mid_signal": -25751, "gamma_signal": 8135, "vega_signal": -1210, "option_type": "P", "stock_price": 305.13, "utc_time": 1774281065000}, {"instrument": "GOOGL", "mid_signal": 31843, "gamma_signal": 4736, "vega_signal": 61091, "option_type": "C", "stock_price": 305.08, "utc_time": 1774281070000}, {"instrument": "GOOGL", "mid_signal": -69571, "gamma_signal": 6506, "vega_signal": 22540, "option_type": "P", "stock_price": 305.08, "utc_time": 1774281070000}, {"instrument": "GOOGL", "mid_signal": 30389, "gamma_signal": -85, "vega_signal": 57332, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281075000}, {"instrument": "GOOGL", "mid_signal": 48288, "gamma_signal": -822, "vega_signal": -91681, "option_type": "P", "stock_price": 305.16, "utc_time": 1774281075000}, {"instrument": "GOOGL", "mid_signal": -15288, "gamma_signal": -1082, "vega_signal": -3968, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281080000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": -14, "vega_signal": -1847, "option_type": "P", "stock_price": 305.17, "utc_time": 1774281080000}, {"instrument": "GOOGL", "mid_signal": 136225, "gamma_signal": 8226, "vega_signal": 115986, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281085000}, {"instrument": "GOOGL", "mid_signal": -18087, "gamma_signal": 291, "vega_signal": 74036, "option_type": "P", "stock_price": 305.17, "utc_time": 1774281085000}, {"instrument": "GOOGL", "mid_signal": 156191, "gamma_signal": -18951, "vega_signal": -41617, "option_type": "C", "stock_price": 305.11, "utc_time": 1774281090000}, {"instrument": "GOOGL", "mid_signal": -293533, "gamma_signal": 2090, "vega_signal": 206545, "option_type": "P", "stock_price": 305.11, "utc_time": 1774281090000}, {"instrument": "GOOGL", "mid_signal": -117123, "gamma_signal": -14680, "vega_signal": -11589, "option_type": "C", "stock_price": 304.97, "utc_time": 1774281095000}, {"instrument": "GOOGL", "mid_signal": -29499, "gamma_signal": 3242, "vega_signal": 2488, "option_type": "P", "stock_price": 304.97, "utc_time": 1774281095000}, {"instrument": "GOOGL", "mid_signal": 20746, "gamma_signal": 5941, "vega_signal": -5537, "option_type": "C", "stock_price": 304.92, "utc_time": 1774281100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1774281100000}, {"instrument": "GOOGL", "mid_signal": -280288, "gamma_signal": -7541, "vega_signal": -604753, "option_type": "C", "stock_price": 304.95, "utc_time": 1774281105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774281105000}, {"instrument": "GOOGL", "mid_signal": -10100, "gamma_signal": -283, "vega_signal": -30610, "option_type": "C", "stock_price": 304.97, "utc_time": 1774281110000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": 2244, "vega_signal": -50022, "option_type": "P", "stock_price": 304.97, "utc_time": 1774281110000}, {"instrument": "GOOGL", "mid_signal": 13272, "gamma_signal": 1036, "vega_signal": -38348, "option_type": "C", "stock_price": 305.11, "utc_time": 1774281115000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774281115000}, {"instrument": "GOOGL", "mid_signal": -86227, "gamma_signal": -46601, "vega_signal": -6276, "option_type": "C", "stock_price": 304.87, "utc_time": 1774281120000}, {"instrument": "GOOGL", "mid_signal": -225913, "gamma_signal": 13759, "vega_signal": 160087, "option_type": "P", "stock_price": 304.87, "utc_time": 1774281120000}, {"instrument": "GOOGL", "mid_signal": -380826, "gamma_signal": -80669, "vega_signal": -318029, "option_type": "C", "stock_price": 304.59, "utc_time": 1774281125000}, {"instrument": "GOOGL", "mid_signal": -591222, "gamma_signal": 79774, "vega_signal": 365876, "option_type": "P", "stock_price": 304.59, "utc_time": 1774281125000}, {"instrument": "GOOGL", "mid_signal": -279766, "gamma_signal": 25471, "vega_signal": -288817, "option_type": "C", "stock_price": 304.34, "utc_time": 1774281130000}, {"instrument": "GOOGL", "mid_signal": -942409, "gamma_signal": 199758, "vega_signal": 640963, "option_type": "P", "stock_price": 304.34, "utc_time": 1774281130000}, {"instrument": "GOOGL", "mid_signal": 108473, "gamma_signal": 59948, "vega_signal": -192050, "option_type": "C", "stock_price": 304.17, "utc_time": 1774281135000}, {"instrument": "GOOGL", "mid_signal": 333325, "gamma_signal": -154509, "vega_signal": 141657, "option_type": "P", "stock_price": 304.07, "utc_time": 1774281135000}, {"instrument": "GOOGL", "mid_signal": 102707, "gamma_signal": 18830, "vega_signal": -18671, "option_type": "C", "stock_price": 304.2, "utc_time": 1774281140000}, {"instrument": "GOOGL", "mid_signal": -728040, "gamma_signal": 274657, "vega_signal": 240175, "option_type": "P", "stock_price": 304.2, "utc_time": 1774281140000}, {"instrument": "GOOGL", "mid_signal": 124986, "gamma_signal": 2891, "vega_signal": 41742, "option_type": "C", "stock_price": 304.32, "utc_time": 1774281145000}, {"instrument": "GOOGL", "mid_signal": -1221445, "gamma_signal": 397117, "vega_signal": 68637, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281145000}, {"instrument": "GOOGL", "mid_signal": -182514, "gamma_signal": -3428, "vega_signal": -113523, "option_type": "C", "stock_price": 304.32, "utc_time": 1774281150000}, {"instrument": "GOOGL", "mid_signal": -68413, "gamma_signal": 7656, "vega_signal": 103780, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1774281155000}, {"instrument": "GOOGL", "mid_signal": 30008, "gamma_signal": -5432, "vega_signal": 64310, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281155000}, {"instrument": "GOOGL", "mid_signal": 228191, "gamma_signal": -30700, "vega_signal": 86679, "option_type": "C", "stock_price": 304.55, "utc_time": 1774281160000}, {"instrument": "GOOGL", "mid_signal": -50504, "gamma_signal": 5816, "vega_signal": 1025, "option_type": "P", "stock_price": 304.58, "utc_time": 1774281160000}, {"instrument": "GOOGL", "mid_signal": -155890, "gamma_signal": -87083, "vega_signal": -36094, "option_type": "C", "stock_price": 304.45, "utc_time": 1774281165000}, {"instrument": "GOOGL", "mid_signal": -12332, "gamma_signal": 1380, "vega_signal": 5601, "option_type": "P", "stock_price": 304.55, "utc_time": 1774281165000}, {"instrument": "GOOGL", "mid_signal": 41745, "gamma_signal": 2710, "vega_signal": 9867, "option_type": "C", "stock_price": 304.455, "utc_time": 1774281170000}, {"instrument": "GOOGL", "mid_signal": 29760, "gamma_signal": -5733, "vega_signal": -3548, "option_type": "P", "stock_price": 304.5, "utc_time": 1774281170000}, {"instrument": "GOOGL", "mid_signal": -35788, "gamma_signal": -7128, "vega_signal": -69282, "option_type": "C", "stock_price": 304.39, "utc_time": 1774281175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.455, "utc_time": 1774281175000}, {"instrument": "GOOGL", "mid_signal": 2240757, "gamma_signal": 316058, "vega_signal": 58713, "option_type": "C", "stock_price": 304.28, "utc_time": 1774281180000}, {"instrument": "GOOGL", "mid_signal": 12206, "gamma_signal": -14362, "vega_signal": 22366, "option_type": "P", "stock_price": 304.28, "utc_time": 1774281180000}, {"instrument": "GOOGL", "mid_signal": 85912, "gamma_signal": 21544, "vega_signal": 25538, "option_type": "C", "stock_price": 304.215, "utc_time": 1774281185000}, {"instrument": "GOOGL", "mid_signal": 4260, "gamma_signal": 4006, "vega_signal": -43592, "option_type": "P", "stock_price": 304.215, "utc_time": 1774281185000}, {"instrument": "GOOGL", "mid_signal": -113746, "gamma_signal": -9891, "vega_signal": -71375, "option_type": "C", "stock_price": 304.54, "utc_time": 1774281190000}, {"instrument": "GOOGL", "mid_signal": 443946, "gamma_signal": -7168, "vega_signal": -421410, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281190000}, {"instrument": "GOOGL", "mid_signal": 90402, "gamma_signal": -507, "vega_signal": 53318, "option_type": "C", "stock_price": 304.57, "utc_time": 1774281195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281195000}, {"instrument": "GOOGL", "mid_signal": -240486, "gamma_signal": -13941, "vega_signal": 9078, "option_type": "C", "stock_price": 304.41, "utc_time": 1774281200000}, {"instrument": "GOOGL", "mid_signal": 7485, "gamma_signal": -5642, "vega_signal": 1995, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281200000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": 2403, "vega_signal": 435, "option_type": "C", "stock_price": 304.41, "utc_time": 1774281205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281205000}, {"instrument": "GOOGL", "mid_signal": -380237, "gamma_signal": -8057, "vega_signal": -359499, "option_type": "C", "stock_price": 304.4, "utc_time": 1774281210000}, {"instrument": "GOOGL", "mid_signal": 15634, "gamma_signal": -1123, "vega_signal": -3950, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281210000}, {"instrument": "GOOGL", "mid_signal": 17429, "gamma_signal": 8938, "vega_signal": 29657, "option_type": "C", "stock_price": 304.4, "utc_time": 1774281215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774281215000}, {"instrument": "GOOGL", "mid_signal": -15469, "gamma_signal": -478, "vega_signal": -9713, "option_type": "C", "stock_price": 304.58, "utc_time": 1774281220000}, {"instrument": "GOOGL", "mid_signal": 80822, "gamma_signal": -18068, "vega_signal": -6791, "option_type": "P", "stock_price": 304.5, "utc_time": 1774281220000}, {"instrument": "GOOGL", "mid_signal": 116665, "gamma_signal": -12378, "vega_signal": 9431, "option_type": "C", "stock_price": 304.5, "utc_time": 1774281225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281225000}, {"instrument": "GOOGL", "mid_signal": -2058313, "gamma_signal": -306705, "vega_signal": 315709, "option_type": "C", "stock_price": 304.45, "utc_time": 1774281230000}, {"instrument": "GOOGL", "mid_signal": 25651, "gamma_signal": -1517, "vega_signal": -2092, "option_type": "P", "stock_price": 304.45, "utc_time": 1774281230000}, {"instrument": "GOOGL", "mid_signal": 87069, "gamma_signal": 12866, "vega_signal": -1867, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281235000}, {"instrument": "GOOGL", "mid_signal": 150558, "gamma_signal": -41347, "vega_signal": -4451, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281235000}, {"instrument": "GOOGL", "mid_signal": 12930, "gamma_signal": 5672, "vega_signal": 3269, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281240000}, {"instrument": "GOOGL", "mid_signal": 10373, "gamma_signal": -959, "vega_signal": -3636, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281240000}, {"instrument": "GOOGL", "mid_signal": 54948, "gamma_signal": 4205, "vega_signal": 8286, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281245000}, {"instrument": "GOOGL", "mid_signal": 30242, "gamma_signal": 10318, "vega_signal": -20070, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281245000}, {"instrument": "GOOGL", "mid_signal": -409170, "gamma_signal": -66320, "vega_signal": -68064, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281250000}, {"instrument": "GOOGL", "mid_signal": -38722, "gamma_signal": 2012, "vega_signal": -9166, "option_type": "P", "stock_price": 304.71, "utc_time": 1774281250000}, {"instrument": "GOOGL", "mid_signal": -30731, "gamma_signal": -12405, "vega_signal": -6165, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281255000}, {"instrument": "GOOGL", "mid_signal": 89943, "gamma_signal": -1649, "vega_signal": -158064, "option_type": "P", "stock_price": 304.71, "utc_time": 1774281255000}, {"instrument": "GOOGL", "mid_signal": -11811, "gamma_signal": -1966, "vega_signal": -1820, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281260000}, {"instrument": "GOOGL", "mid_signal": -38017, "gamma_signal": 1655, "vega_signal": 24070, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281260000}, {"instrument": "GOOGL", "mid_signal": 14547, "gamma_signal": 134, "vega_signal": 30079, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281265000}, {"instrument": "GOOGL", "mid_signal": 65277, "gamma_signal": -6309, "vega_signal": -29713, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281265000}, {"instrument": "GOOGL", "mid_signal": 20702, "gamma_signal": 9461, "vega_signal": 5218, "option_type": "C", "stock_price": 304.57, "utc_time": 1774281270000}, {"instrument": "GOOGL", "mid_signal": -6802, "gamma_signal": 479, "vega_signal": 125285, "option_type": "P", "stock_price": 304.57, "utc_time": 1774281270000}, {"instrument": "GOOGL", "mid_signal": -25949, "gamma_signal": -3223, "vega_signal": -11858, "option_type": "C", "stock_price": 304.57, "utc_time": 1774281275000}, {"instrument": "GOOGL", "mid_signal": 35670, "gamma_signal": -8749, "vega_signal": -2234, "option_type": "P", "stock_price": 304.57, "utc_time": 1774281275000}, {"instrument": "GOOGL", "mid_signal": -181116, "gamma_signal": -40992, "vega_signal": -168342, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281280000}, {"instrument": "GOOGL", "mid_signal": 3609, "gamma_signal": -1918, "vega_signal": -514, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281280000}, {"instrument": "GOOGL", "mid_signal": 2393, "gamma_signal": 235, "vega_signal": -14, "option_type": "C", "stock_price": 304.63, "utc_time": 1774281285000}, {"instrument": "GOOGL", "mid_signal": -124323, "gamma_signal": 8949, "vega_signal": 31640, "option_type": "P", "stock_price": 304.63, "utc_time": 1774281285000}, {"instrument": "GOOGL", "mid_signal": -73909, "gamma_signal": -21722, "vega_signal": -16871, "option_type": "C", "stock_price": 304.35, "utc_time": 1774281290000}, {"instrument": "GOOGL", "mid_signal": 9215, "gamma_signal": 4542, "vega_signal": 8201, "option_type": "P", "stock_price": 304.35, "utc_time": 1774281290000}, {"instrument": "GOOGL", "mid_signal": -20289, "gamma_signal": -2795, "vega_signal": -39488, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281295000}, {"instrument": "GOOGL", "mid_signal": -95345, "gamma_signal": 1575, "vega_signal": 211388, "option_type": "P", "stock_price": 304.21, "utc_time": 1774281295000}, {"instrument": "GOOGL", "mid_signal": 6185, "gamma_signal": -486, "vega_signal": -9001, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281300000}, {"instrument": "GOOGL", "mid_signal": 200734, "gamma_signal": -2659, "vega_signal": -212222, "option_type": "P", "stock_price": 304.21, "utc_time": 1774281300000}, {"instrument": "GOOGL", "mid_signal": -222392, "gamma_signal": -5730, "vega_signal": -271981, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281305000}, {"instrument": "GOOGL", "mid_signal": 79109, "gamma_signal": 1964, "vega_signal": -199673, "option_type": "P", "stock_price": 304.26, "utc_time": 1774281305000}, {"instrument": "GOOGL", "mid_signal": 6935, "gamma_signal": -16635, "vega_signal": 278084, "option_type": "C", "stock_price": 304.26, "utc_time": 1774281310000}, {"instrument": "GOOGL", "mid_signal": -1351624, "gamma_signal": 222267, "vega_signal": 568775, "option_type": "P", "stock_price": 304.01, "utc_time": 1774281310000}, {"instrument": "GOOGL", "mid_signal": -416629, "gamma_signal": -49712, "vega_signal": -43792, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281315000}, {"instrument": "GOOGL", "mid_signal": 512164, "gamma_signal": 32348, "vega_signal": -3555681, "option_type": "P", "stock_price": 303.98, "utc_time": 1774281315000}, {"instrument": "GOOGL", "mid_signal": -13337, "gamma_signal": -4325, "vega_signal": -788, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281320000}, {"instrument": "GOOGL", "mid_signal": -639098, "gamma_signal": 102410, "vega_signal": 523289, "option_type": "P", "stock_price": 303.81, "utc_time": 1774281320000}, {"instrument": "GOOGL", "mid_signal": -330873, "gamma_signal": -24751, "vega_signal": -146998, "option_type": "C", "stock_price": 303.75, "utc_time": 1774281325000}, {"instrument": "GOOGL", "mid_signal": -204312, "gamma_signal": 819, "vega_signal": 207136, "option_type": "P", "stock_price": 303.75, "utc_time": 1774281325000}, {"instrument": "GOOGL", "mid_signal": -291217, "gamma_signal": -4875, "vega_signal": -508621, "option_type": "C", "stock_price": 303.7, "utc_time": 1774281330000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": 4597, "vega_signal": -4070, "option_type": "P", "stock_price": 303.7, "utc_time": 1774281330000}, {"instrument": "GOOGL", "mid_signal": 151867, "gamma_signal": -5151, "vega_signal": 352544, "option_type": "C", "stock_price": 303.99, "utc_time": 1774281335000}, {"instrument": "GOOGL", "mid_signal": 16264, "gamma_signal": 1784, "vega_signal": -205892, "option_type": "P", "stock_price": 303.93, "utc_time": 1774281335000}, {"instrument": "GOOGL", "mid_signal": 21589, "gamma_signal": -20812, "vega_signal": -87575, "option_type": "C", "stock_price": 303.99, "utc_time": 1774281340000}, {"instrument": "GOOGL", "mid_signal": 21379, "gamma_signal": -3137, "vega_signal": 41266, "option_type": "P", "stock_price": 303.99, "utc_time": 1774281340000}, {"instrument": "GOOGL", "mid_signal": 27082, "gamma_signal": 1090, "vega_signal": 18719, "option_type": "C", "stock_price": 304.13, "utc_time": 1774281345000}, {"instrument": "GOOGL", "mid_signal": -91593, "gamma_signal": 10078, "vega_signal": 133532, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281345000}, {"instrument": "GOOGL", "mid_signal": 49480, "gamma_signal": 2034, "vega_signal": 28234, "option_type": "C", "stock_price": 304.19, "utc_time": 1774281350000}, {"instrument": "GOOGL", "mid_signal": 23022, "gamma_signal": -2846, "vega_signal": -12308, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281350000}, {"instrument": "GOOGL", "mid_signal": 14711, "gamma_signal": 1499, "vega_signal": 2848, "option_type": "C", "stock_price": 304.19, "utc_time": 1774281355000}, {"instrument": "GOOGL", "mid_signal": -59154, "gamma_signal": 3333, "vega_signal": 10393, "option_type": "P", "stock_price": 304.14, "utc_time": 1774281355000}, {"instrument": "GOOGL", "mid_signal": -645, "gamma_signal": -157, "vega_signal": -503, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281360000}, {"instrument": "GOOGL", "mid_signal": 21623, "gamma_signal": -1024, "vega_signal": -3378, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281360000}, {"instrument": "GOOGL", "mid_signal": -11599, "gamma_signal": -4090, "vega_signal": -760, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281365000}, {"instrument": "GOOGL", "mid_signal": -10853, "gamma_signal": 1433, "vega_signal": -15953, "option_type": "P", "stock_price": 304.08, "utc_time": 1774281365000}, {"instrument": "GOOGL", "mid_signal": 40100, "gamma_signal": 1737, "vega_signal": 16203, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281370000}, {"instrument": "GOOGL", "mid_signal": 14329, "gamma_signal": -3687, "vega_signal": -6948, "option_type": "P", "stock_price": 304.08, "utc_time": 1774281370000}, {"instrument": "GOOGL", "mid_signal": -133283, "gamma_signal": -20612, "vega_signal": -10673, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281375000}, {"instrument": "GOOGL", "mid_signal": 90693, "gamma_signal": -4110, "vega_signal": -3881, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281375000}, {"instrument": "GOOGL", "mid_signal": -25676, "gamma_signal": -5572, "vega_signal": -3592, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281380000}, {"instrument": "GOOGL", "mid_signal": 12993, "gamma_signal": -17329, "vega_signal": 5281, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281380000}, {"instrument": "GOOGL", "mid_signal": 45281, "gamma_signal": -126, "vega_signal": -9210, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281385000}, {"instrument": "GOOGL", "mid_signal": -277047, "gamma_signal": 49012, "vega_signal": -14796, "option_type": "P", "stock_price": 303.97, "utc_time": 1774281385000}, {"instrument": "GOOGL", "mid_signal": -62853, "gamma_signal": -5980, "vega_signal": -21077, "option_type": "C", "stock_price": 303.95, "utc_time": 1774281390000}, {"instrument": "GOOGL", "mid_signal": -693073, "gamma_signal": 333694, "vega_signal": 1350, "option_type": "P", "stock_price": 303.95, "utc_time": 1774281390000}, {"instrument": "GOOGL", "mid_signal": -3873851, "gamma_signal": -147527, "vega_signal": -2089110, "option_type": "C", "stock_price": 304.11, "utc_time": 1774281395000}, {"instrument": "GOOGL", "mid_signal": -2600, "gamma_signal": -17, "vega_signal": -2129, "option_type": "P", "stock_price": 304.11, "utc_time": 1774281395000}, {"instrument": "GOOGL", "mid_signal": 114909, "gamma_signal": 64565, "vega_signal": 14117, "option_type": "C", "stock_price": 304.11, "utc_time": 1774281400000}, {"instrument": "GOOGL", "mid_signal": 21623, "gamma_signal": -1024, "vega_signal": -3378, "option_type": "P", "stock_price": 304.11, "utc_time": 1774281400000}, {"instrument": "GOOGL", "mid_signal": -13033, "gamma_signal": -327, "vega_signal": -17537, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281405000}, {"instrument": "GOOGL", "mid_signal": -29208, "gamma_signal": 16482, "vega_signal": 30928, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281405000}, {"instrument": "GOOGL", "mid_signal": -193755, "gamma_signal": -29490, "vega_signal": -200493, "option_type": "C", "stock_price": 303.88, "utc_time": 1774281410000}, {"instrument": "GOOGL", "mid_signal": -1321767, "gamma_signal": 208192, "vega_signal": 1262723, "option_type": "P", "stock_price": 303.81, "utc_time": 1774281410000}, {"instrument": "GOOGL", "mid_signal": -85336, "gamma_signal": -5226, "vega_signal": -56735, "option_type": "C", "stock_price": 303.8, "utc_time": 1774281415000}, {"instrument": "GOOGL", "mid_signal": -166163, "gamma_signal": 17680, "vega_signal": 36219, "option_type": "P", "stock_price": 303.8, "utc_time": 1774281415000}, {"instrument": "GOOGL", "mid_signal": -103866, "gamma_signal": -4688, "vega_signal": -89105, "option_type": "C", "stock_price": 303.8, "utc_time": 1774281420000}, {"instrument": "GOOGL", "mid_signal": 80066, "gamma_signal": -22041, "vega_signal": -5598, "option_type": "P", "stock_price": 303.8, "utc_time": 1774281420000}, {"instrument": "GOOGL", "mid_signal": -10214, "gamma_signal": -3917, "vega_signal": 1747, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281425000}, {"instrument": "GOOGL", "mid_signal": 21477, "gamma_signal": -1020, "vega_signal": -3400, "option_type": "P", "stock_price": 303.98, "utc_time": 1774281425000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 4310, "vega_signal": 767, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281430000}, {"instrument": "GOOGL", "mid_signal": 61448, "gamma_signal": -6090, "vega_signal": -7565, "option_type": "P", "stock_price": 303.89, "utc_time": 1774281430000}, {"instrument": "GOOGL", "mid_signal": 106127, "gamma_signal": 13315, "vega_signal": -857804, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281435000}, {"instrument": "GOOGL", "mid_signal": 170959, "gamma_signal": -24558, "vega_signal": -10669, "option_type": "P", "stock_price": 304.01, "utc_time": 1774281435000}, {"instrument": "GOOGL", "mid_signal": 18942, "gamma_signal": 1385, "vega_signal": 8186, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281440000}, {"instrument": "GOOGL", "mid_signal": 7503, "gamma_signal": -387, "vega_signal": -2368, "option_type": "P", "stock_price": 304.01, "utc_time": 1774281440000}, {"instrument": "GOOGL", "mid_signal": 100086, "gamma_signal": 10310, "vega_signal": -9740, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281445000}, {"instrument": "GOOGL", "mid_signal": -18507, "gamma_signal": 4055, "vega_signal": 764, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281445000}, {"instrument": "GOOGL", "mid_signal": -13922, "gamma_signal": -962, "vega_signal": -20124, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281450000}, {"instrument": "GOOGL", "mid_signal": -287738, "gamma_signal": 37197, "vega_signal": 57032, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281450000}, {"instrument": "GOOGL", "mid_signal": 103011, "gamma_signal": 3392, "vega_signal": 80378, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281455000}, {"instrument": "GOOGL", "mid_signal": 1390270, "gamma_signal": -302691, "vega_signal": -71238, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281455000}, {"instrument": "GOOGL", "mid_signal": -214761, "gamma_signal": -37741, "vega_signal": -60986, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281460000}, {"instrument": "GOOGL", "mid_signal": 37022, "gamma_signal": -8112, "vega_signal": -1528, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281460000}, {"instrument": "GOOGL", "mid_signal": -59079, "gamma_signal": -1271, "vega_signal": -96532, "option_type": "C", "stock_price": 303.87, "utc_time": 1774281465000}, {"instrument": "GOOGL", "mid_signal": 159935, "gamma_signal": -28959, "vega_signal": -9373, "option_type": "P", "stock_price": 303.87, "utc_time": 1774281465000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": -751, "vega_signal": -9564, "option_type": "C", "stock_price": 303.93, "utc_time": 1774281470000}, {"instrument": "GOOGL", "mid_signal": 36700, "gamma_signal": -3091, "vega_signal": -11506, "option_type": "P", "stock_price": 303.93, "utc_time": 1774281470000}, {"instrument": "GOOGL", "mid_signal": 41983, "gamma_signal": 47421, "vega_signal": -118233, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281475000}, {"instrument": "GOOGL", "mid_signal": 20365, "gamma_signal": -4049, "vega_signal": -1094, "option_type": "P", "stock_price": 303.91, "utc_time": 1774281475000}, {"instrument": "GOOGL", "mid_signal": -127464, "gamma_signal": -8536, "vega_signal": -187560, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281480000}, {"instrument": "GOOGL", "mid_signal": -986187, "gamma_signal": 196201, "vega_signal": 36741, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281480000}, {"instrument": "GOOGL", "mid_signal": -49999, "gamma_signal": -1727, "vega_signal": -891, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281485000}, {"instrument": "GOOGL", "mid_signal": 20855, "gamma_signal": -1456, "vega_signal": 18768, "option_type": "P", "stock_price": 303.68, "utc_time": 1774281485000}, {"instrument": "GOOGL", "mid_signal": -41117, "gamma_signal": -908, "vega_signal": -65504, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281490000}, {"instrument": "GOOGL", "mid_signal": 195541, "gamma_signal": -9260, "vega_signal": -307060, "option_type": "P", "stock_price": 303.68, "utc_time": 1774281490000}, {"instrument": "GOOGL", "mid_signal": 272841, "gamma_signal": -37424, "vega_signal": 243765, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281495000}, {"instrument": "GOOGL", "mid_signal": 63619, "gamma_signal": -12083, "vega_signal": -8792, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281495000}, {"instrument": "GOOGL", "mid_signal": -42072, "gamma_signal": -2157, "vega_signal": -39756, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281500000}, {"instrument": "GOOGL", "mid_signal": -11677, "gamma_signal": 1198, "vega_signal": 9844, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281500000}, {"instrument": "GOOGL", "mid_signal": -383947, "gamma_signal": -69670, "vega_signal": -276092, "option_type": "C", "stock_price": 303.81, "utc_time": 1774281505000}, {"instrument": "GOOGL", "mid_signal": 7868, "gamma_signal": -227, "vega_signal": -11406, "option_type": "P", "stock_price": 303.81, "utc_time": 1774281505000}, {"instrument": "GOOGL", "mid_signal": -813384, "gamma_signal": -168046, "vega_signal": 53525, "option_type": "C", "stock_price": 303.77, "utc_time": 1774281510000}, {"instrument": "GOOGL", "mid_signal": -39440, "gamma_signal": 7846, "vega_signal": 1469, "option_type": "P", "stock_price": 303.77, "utc_time": 1774281510000}, {"instrument": "GOOGL", "mid_signal": -22074, "gamma_signal": -4939, "vega_signal": -12789, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281515000}, {"instrument": "GOOGL", "mid_signal": -942047, "gamma_signal": 194081, "vega_signal": 30055, "option_type": "P", "stock_price": 303.68, "utc_time": 1774281515000}, {"instrument": "GOOGL", "mid_signal": -159908, "gamma_signal": -74903, "vega_signal": 107585, "option_type": "C", "stock_price": 303.55, "utc_time": 1774281520000}, {"instrument": "GOOGL", "mid_signal": -47160, "gamma_signal": 15413, "vega_signal": 6720, "option_type": "P", "stock_price": 303.55, "utc_time": 1774281520000}, {"instrument": "GOOGL", "mid_signal": -135585, "gamma_signal": -4660, "vega_signal": -46075, "option_type": "C", "stock_price": 303.45, "utc_time": 1774281525000}, {"instrument": "GOOGL", "mid_signal": 25229, "gamma_signal": -4917, "vega_signal": -6137, "option_type": "P", "stock_price": 303.54, "utc_time": 1774281525000}, {"instrument": "GOOGL", "mid_signal": -185915, "gamma_signal": -5414, "vega_signal": -285429, "option_type": "C", "stock_price": 303.34, "utc_time": 1774281530000}, {"instrument": "GOOGL", "mid_signal": -289270, "gamma_signal": 17144, "vega_signal": 295152, "option_type": "P", "stock_price": 303.3, "utc_time": 1774281530000}, {"instrument": "GOOGL", "mid_signal": -944, "gamma_signal": -771, "vega_signal": -25185, "option_type": "C", "stock_price": 303.34, "utc_time": 1774281535000}, {"instrument": "GOOGL", "mid_signal": 34925, "gamma_signal": -3103, "vega_signal": 3668, "option_type": "P", "stock_price": 303.34, "utc_time": 1774281535000}, {"instrument": "GOOGL", "mid_signal": 118582, "gamma_signal": 30686, "vega_signal": 93130, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281540000}, {"instrument": "GOOGL", "mid_signal": 32272, "gamma_signal": -3830, "vega_signal": -19668, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281540000}, {"instrument": "GOOGL", "mid_signal": 35293, "gamma_signal": 27494, "vega_signal": -9833, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281545000}, {"instrument": "GOOGL", "mid_signal": 106832, "gamma_signal": -7787, "vega_signal": -75838, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281545000}, {"instrument": "GOOGL", "mid_signal": -3887, "gamma_signal": 7342, "vega_signal": -13952, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281550000}, {"instrument": "GOOGL", "mid_signal": -149150, "gamma_signal": 11170, "vega_signal": 55249, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281550000}, {"instrument": "GOOGL", "mid_signal": -101144, "gamma_signal": -23448, "vega_signal": -31968, "option_type": "C", "stock_price": 303.61, "utc_time": 1774281555000}, {"instrument": "GOOGL", "mid_signal": -97841, "gamma_signal": 14030, "vega_signal": -100456, "option_type": "P", "stock_price": 303.61, "utc_time": 1774281555000}, {"instrument": "GOOGL", "mid_signal": -55589, "gamma_signal": -3505, "vega_signal": -58690, "option_type": "C", "stock_price": 303.61, "utc_time": 1774281560000}, {"instrument": "GOOGL", "mid_signal": -34102, "gamma_signal": 5886, "vega_signal": 22505, "option_type": "P", "stock_price": 303.61, "utc_time": 1774281560000}, {"instrument": "GOOGL", "mid_signal": 119560, "gamma_signal": 3107, "vega_signal": 290522, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281565000}, {"instrument": "GOOGL", "mid_signal": -16188, "gamma_signal": -234, "vega_signal": 130775, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281565000}, {"instrument": "GOOGL", "mid_signal": -177446, "gamma_signal": -73410, "vega_signal": -2686, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281570000}, {"instrument": "GOOGL", "mid_signal": 22226, "gamma_signal": -987, "vega_signal": -3243, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281570000}, {"instrument": "GOOGL", "mid_signal": -238448, "gamma_signal": -23342, "vega_signal": -361447, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281575000}, {"instrument": "GOOGL", "mid_signal": 37939, "gamma_signal": -9807, "vega_signal": 4242, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281575000}, {"instrument": "GOOGL", "mid_signal": -13665, "gamma_signal": 31, "vega_signal": -3221, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281580000}, {"instrument": "GOOGL", "mid_signal": -112200, "gamma_signal": 9331, "vega_signal": 20520, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281580000}, {"instrument": "GOOGL", "mid_signal": 6277, "gamma_signal": 3781, "vega_signal": -24399, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281585000}, {"instrument": "GOOGL", "mid_signal": 19490, "gamma_signal": -750, "vega_signal": -7732, "option_type": "P", "stock_price": 303.63, "utc_time": 1774281585000}, {"instrument": "GOOGL", "mid_signal": 29265, "gamma_signal": -7848, "vega_signal": 4844, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281590000}, {"instrument": "GOOGL", "mid_signal": -143168, "gamma_signal": 6816, "vega_signal": 91236, "option_type": "P", "stock_price": 303.63, "utc_time": 1774281590000}, {"instrument": "GOOGL", "mid_signal": 14754, "gamma_signal": 4006, "vega_signal": 8219, "option_type": "C", "stock_price": 303.58, "utc_time": 1774281595000}, {"instrument": "GOOGL", "mid_signal": -61487, "gamma_signal": 7731, "vega_signal": 179079, "option_type": "P", "stock_price": 303.58, "utc_time": 1774281595000}, {"instrument": "GOOGL", "mid_signal": 109477, "gamma_signal": 19630, "vega_signal": 37351, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281600000}, {"instrument": "GOOGL", "mid_signal": -144154, "gamma_signal": 45419, "vega_signal": 79928, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281600000}, {"instrument": "GOOGL", "mid_signal": 12480, "gamma_signal": 1299, "vega_signal": 9302, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281605000}, {"instrument": "GOOGL", "mid_signal": 119319, "gamma_signal": 14008, "vega_signal": 97964, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281610000}, {"instrument": "GOOGL", "mid_signal": 4676, "gamma_signal": -629, "vega_signal": 2385, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281610000}, {"instrument": "GOOGL", "mid_signal": 17252, "gamma_signal": 393, "vega_signal": 10769, "option_type": "C", "stock_price": 303.86, "utc_time": 1774281615000}, {"instrument": "GOOGL", "mid_signal": 598889, "gamma_signal": -192003, "vega_signal": -37729, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281615000}, {"instrument": "GOOGL", "mid_signal": 388231, "gamma_signal": 12818, "vega_signal": 565619, "option_type": "C", "stock_price": 303.86, "utc_time": 1774281620000}, {"instrument": "GOOGL", "mid_signal": 19874, "gamma_signal": -315, "vega_signal": -88588, "option_type": "P", "stock_price": 303.86, "utc_time": 1774281620000}, {"instrument": "GOOGL", "mid_signal": -299697, "gamma_signal": -7248, "vega_signal": -540521, "option_type": "C", "stock_price": 303.76, "utc_time": 1774281625000}, {"instrument": "GOOGL", "mid_signal": 47164, "gamma_signal": -5682, "vega_signal": -1117, "option_type": "P", "stock_price": 303.76, "utc_time": 1774281625000}, {"instrument": "GOOGL", "mid_signal": 16474, "gamma_signal": 1112, "vega_signal": 22134, "option_type": "C", "stock_price": 303.76, "utc_time": 1774281630000}, {"instrument": "GOOGL", "mid_signal": -26115, "gamma_signal": 11920, "vega_signal": 2675, "option_type": "P", "stock_price": 303.76, "utc_time": 1774281630000}, {"instrument": "GOOGL", "mid_signal": -51222, "gamma_signal": -4798, "vega_signal": -81041, "option_type": "C", "stock_price": 303.74, "utc_time": 1774281635000}, {"instrument": "GOOGL", "mid_signal": -50127, "gamma_signal": 8605, "vega_signal": 5903, "option_type": "P", "stock_price": 303.615, "utc_time": 1774281635000}, {"instrument": "GOOGL", "mid_signal": -4244, "gamma_signal": -254, "vega_signal": -6085, "option_type": "C", "stock_price": 303.615, "utc_time": 1774281640000}, {"instrument": "GOOGL", "mid_signal": -57912, "gamma_signal": 1042, "vega_signal": 175695, "option_type": "P", "stock_price": 303.615, "utc_time": 1774281640000}, {"instrument": "GOOGL", "mid_signal": 157593, "gamma_signal": 10030, "vega_signal": 24023, "option_type": "C", "stock_price": 303.62, "utc_time": 1774281645000}, {"instrument": "GOOGL", "mid_signal": -35925, "gamma_signal": 55, "vega_signal": 172403, "option_type": "P", "stock_price": 303.62, "utc_time": 1774281645000}, {"instrument": "GOOGL", "mid_signal": 46347, "gamma_signal": 1084, "vega_signal": -26570, "option_type": "C", "stock_price": 303.83, "utc_time": 1774281650000}, {"instrument": "GOOGL", "mid_signal": 69420, "gamma_signal": -5967, "vega_signal": -18006, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281650000}, {"instrument": "GOOGL", "mid_signal": -37889, "gamma_signal": -4508, "vega_signal": -31143, "option_type": "C", "stock_price": 303.73, "utc_time": 1774281655000}, {"instrument": "GOOGL", "mid_signal": 73569, "gamma_signal": -9816, "vega_signal": -19575, "option_type": "P", "stock_price": 303.73, "utc_time": 1774281655000}, {"instrument": "GOOGL", "mid_signal": -3152, "gamma_signal": -3672, "vega_signal": 23889, "option_type": "C", "stock_price": 303.65, "utc_time": 1774281660000}, {"instrument": "GOOGL", "mid_signal": -23892, "gamma_signal": 3933, "vega_signal": 11382, "option_type": "P", "stock_price": 303.65, "utc_time": 1774281660000}, {"instrument": "GOOGL", "mid_signal": -290077, "gamma_signal": -6505, "vega_signal": -558295, "option_type": "C", "stock_price": 303.67, "utc_time": 1774281665000}, {"instrument": "GOOGL", "mid_signal": -81937, "gamma_signal": 5331, "vega_signal": 192248, "option_type": "P", "stock_price": 303.67, "utc_time": 1774281665000}, {"instrument": "GOOGL", "mid_signal": -15949, "gamma_signal": -1980, "vega_signal": -21793, "option_type": "C", "stock_price": 303.66, "utc_time": 1774281670000}, {"instrument": "GOOGL", "mid_signal": 44667, "gamma_signal": -7891, "vega_signal": -6352, "option_type": "P", "stock_price": 303.69, "utc_time": 1774281670000}, {"instrument": "GOOGL", "mid_signal": 152151, "gamma_signal": -53818, "vega_signal": 114676, "option_type": "C", "stock_price": 303.885, "utc_time": 1774281675000}, {"instrument": "GOOGL", "mid_signal": 5746, "gamma_signal": -28, "vega_signal": -8415, "option_type": "P", "stock_price": 303.885, "utc_time": 1774281675000}, {"instrument": "GOOGL", "mid_signal": 199332, "gamma_signal": 16633, "vega_signal": 108531, "option_type": "C", "stock_price": 303.89, "utc_time": 1774281680000}, {"instrument": "GOOGL", "mid_signal": -52044, "gamma_signal": -1611, "vega_signal": 206896, "option_type": "P", "stock_price": 303.89, "utc_time": 1774281680000}, {"instrument": "GOOGL", "mid_signal": -37745, "gamma_signal": -1310, "vega_signal": -48343, "option_type": "C", "stock_price": 303.71, "utc_time": 1774281685000}, {"instrument": "GOOGL", "mid_signal": -66764, "gamma_signal": 1460, "vega_signal": 153979, "option_type": "P", "stock_price": 303.71, "utc_time": 1774281685000}, {"instrument": "GOOGL", "mid_signal": -6432, "gamma_signal": -1138, "vega_signal": -2058, "option_type": "C", "stock_price": 303.71, "utc_time": 1774281690000}, {"instrument": "GOOGL", "mid_signal": 9962, "gamma_signal": -1121, "vega_signal": 54380, "option_type": "P", "stock_price": 303.71, "utc_time": 1774281690000}, {"instrument": "GOOGL", "mid_signal": -31923, "gamma_signal": -1127, "vega_signal": -59431, "option_type": "C", "stock_price": 303.83, "utc_time": 1774281695000}, {"instrument": "GOOGL", "mid_signal": 20760, "gamma_signal": -3867, "vega_signal": -701, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281695000}, {"instrument": "GOOGL", "mid_signal": 91295, "gamma_signal": 8940, "vega_signal": 80292, "option_type": "C", "stock_price": 303.9, "utc_time": 1774281700000}, {"instrument": "GOOGL", "mid_signal": 9030, "gamma_signal": -604, "vega_signal": -5331, "option_type": "P", "stock_price": 303.9, "utc_time": 1774281700000}, {"instrument": "GOOGL", "mid_signal": 977468, "gamma_signal": 202347, "vega_signal": 447585, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281705000}, {"instrument": "GOOGL", "mid_signal": 44194, "gamma_signal": -30035, "vega_signal": -3750, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281705000}, {"instrument": "GOOGL", "mid_signal": 246063, "gamma_signal": -10206, "vega_signal": 462435, "option_type": "C", "stock_price": 303.93, "utc_time": 1774281710000}, {"instrument": "GOOGL", "mid_signal": 19320, "gamma_signal": -1086, "vega_signal": -3706, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281710000}, {"instrument": "GOOGL", "mid_signal": -186653, "gamma_signal": -1999, "vega_signal": -282508, "option_type": "C", "stock_price": 303.955, "utc_time": 1774281715000}, {"instrument": "GOOGL", "mid_signal": -63499, "gamma_signal": 4740, "vega_signal": 44311, "option_type": "P", "stock_price": 303.955, "utc_time": 1774281715000}, {"instrument": "GOOGL", "mid_signal": 6036, "gamma_signal": 429, "vega_signal": -3243, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281720000}, {"instrument": "GOOGL", "mid_signal": 16478, "gamma_signal": -1496, "vega_signal": -2822, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281720000}, {"instrument": "GOOGL", "mid_signal": 4370, "gamma_signal": -62, "vega_signal": 371, "option_type": "C", "stock_price": 304, "utc_time": 1774281725000}, {"instrument": "GOOGL", "mid_signal": -141564, "gamma_signal": -5404, "vega_signal": 254946, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281725000}, {"instrument": "GOOGL", "mid_signal": 118308, "gamma_signal": 5402, "vega_signal": 78150, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281730000}, {"instrument": "GOOGL", "mid_signal": 637041, "gamma_signal": -27040, "vega_signal": -315442, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281730000}, {"instrument": "GOOGL", "mid_signal": -18707, "gamma_signal": -4711, "vega_signal": -5620, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281735000}, {"instrument": "GOOGL", "mid_signal": 20177, "gamma_signal": 6797, "vega_signal": -29318, "option_type": "P", "stock_price": 304.15, "utc_time": 1774281735000}, {"instrument": "GOOGL", "mid_signal": -28539, "gamma_signal": -368, "vega_signal": -8192, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281740000}, {"instrument": "GOOGL", "mid_signal": -30589, "gamma_signal": 4484, "vega_signal": -2207, "option_type": "P", "stock_price": 304.15, "utc_time": 1774281740000}, {"instrument": "GOOGL", "mid_signal": 45357, "gamma_signal": 17098, "vega_signal": -8732, "option_type": "C", "stock_price": 304.17, "utc_time": 1774281745000}, {"instrument": "GOOGL", "mid_signal": 66137, "gamma_signal": -15558, "vega_signal": -6578, "option_type": "P", "stock_price": 304.17, "utc_time": 1774281745000}, {"instrument": "GOOGL", "mid_signal": 5899, "gamma_signal": 3948, "vega_signal": 676, "option_type": "C", "stock_price": 304.13, "utc_time": 1774281750000}, {"instrument": "GOOGL", "mid_signal": 18864, "gamma_signal": -1088, "vega_signal": -3760, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281750000}, {"instrument": "GOOGL", "mid_signal": 47444, "gamma_signal": 706, "vega_signal": 113865, "option_type": "C", "stock_price": 304.03, "utc_time": 1774281755000}, {"instrument": "GOOGL", "mid_signal": -5785, "gamma_signal": -8218, "vega_signal": 66759, "option_type": "P", "stock_price": 304.03, "utc_time": 1774281755000}, {"instrument": "GOOGL", "mid_signal": -32229, "gamma_signal": -1265, "vega_signal": -74021, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281760000}, {"instrument": "GOOGL", "mid_signal": 37708, "gamma_signal": -2174, "vega_signal": -7517, "option_type": "P", "stock_price": 303.97, "utc_time": 1774281760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281765000}, {"instrument": "GOOGL", "mid_signal": 11926, "gamma_signal": -332, "vega_signal": -5156, "option_type": "P", "stock_price": 304.03, "utc_time": 1774281765000}, {"instrument": "GOOGL", "mid_signal": -233851, "gamma_signal": -7829, "vega_signal": -474281, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281775000}, {"instrument": "GOOGL", "mid_signal": 19116, "gamma_signal": 9067, "vega_signal": 3521, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281780000}, {"instrument": "GOOGL", "mid_signal": -116273, "gamma_signal": -71298, "vega_signal": -335029, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281785000}, {"instrument": "GOOGL", "mid_signal": 21715, "gamma_signal": -448, "vega_signal": -33702, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281790000}, {"instrument": "GOOGL", "mid_signal": 19455, "gamma_signal": -4100, "vega_signal": -734, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281790000}, {"instrument": "GOOGL", "mid_signal": -403162, "gamma_signal": -32682, "vega_signal": -677094, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281795000}, {"instrument": "GOOGL", "mid_signal": -10457, "gamma_signal": 4036, "vega_signal": 57049, "option_type": "P", "stock_price": 303.78, "utc_time": 1774281795000}, {"instrument": "GOOGL", "mid_signal": 12775, "gamma_signal": 6836, "vega_signal": -3115, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281800000}, {"instrument": "GOOGL", "mid_signal": 9505, "gamma_signal": 1560, "vega_signal": -5975, "option_type": "P", "stock_price": 303.78, "utc_time": 1774281800000}, {"instrument": "GOOGL", "mid_signal": 57488, "gamma_signal": -2190, "vega_signal": -1352, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281805000}, {"instrument": "GOOGL", "mid_signal": -106606, "gamma_signal": 8847, "vega_signal": 32127, "option_type": "P", "stock_price": 303.78, "utc_time": 1774281805000}, {"instrument": "GOOGL", "mid_signal": 28083, "gamma_signal": 3698, "vega_signal": 13478, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281810000}, {"instrument": "GOOGL", "mid_signal": 19445, "gamma_signal": -4098, "vega_signal": -734, "option_type": "P", "stock_price": 303.69, "utc_time": 1774281810000}, {"instrument": "GOOGL", "mid_signal": -19227, "gamma_signal": -3181, "vega_signal": -7190, "option_type": "C", "stock_price": 303.57, "utc_time": 1774281815000}, {"instrument": "GOOGL", "mid_signal": -28725, "gamma_signal": 3763, "vega_signal": 7580, "option_type": "P", "stock_price": 303.57, "utc_time": 1774281815000}, {"instrument": "GOOGL", "mid_signal": -415215, "gamma_signal": -112854, "vega_signal": -35699, "option_type": "C", "stock_price": 303.5, "utc_time": 1774281820000}, {"instrument": "GOOGL", "mid_signal": -210449, "gamma_signal": 43859, "vega_signal": 7817, "option_type": "P", "stock_price": 303.5, "utc_time": 1774281820000}, {"instrument": "GOOGL", "mid_signal": -26178, "gamma_signal": -27157, "vega_signal": 25287, "option_type": "C", "stock_price": 303.44, "utc_time": 1774281825000}, {"instrument": "GOOGL", "mid_signal": -91714, "gamma_signal": 9794, "vega_signal": 51057, "option_type": "P", "stock_price": 303.44, "utc_time": 1774281825000}, {"instrument": "GOOGL", "mid_signal": -66429, "gamma_signal": -33953, "vega_signal": -6009, "option_type": "C", "stock_price": 303.39, "utc_time": 1774281830000}, {"instrument": "GOOGL", "mid_signal": -487569, "gamma_signal": 212190, "vega_signal": 16015, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281830000}, {"instrument": "GOOGL", "mid_signal": 198803, "gamma_signal": 3572, "vega_signal": 363055, "option_type": "C", "stock_price": 303.42, "utc_time": 1774281835000}, {"instrument": "GOOGL", "mid_signal": 236643, "gamma_signal": -23031, "vega_signal": -63456, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281835000}, {"instrument": "GOOGL", "mid_signal": -170725, "gamma_signal": -13325, "vega_signal": -112103, "option_type": "C", "stock_price": 303.56, "utc_time": 1774281840000}, {"instrument": "GOOGL", "mid_signal": 43631, "gamma_signal": -3711, "vega_signal": -24111, "option_type": "P", "stock_price": 303.56, "utc_time": 1774281840000}, {"instrument": "GOOGL", "mid_signal": -13492, "gamma_signal": -1931, "vega_signal": -14425, "option_type": "C", "stock_price": 303.57, "utc_time": 1774281845000}, {"instrument": "GOOGL", "mid_signal": 91712, "gamma_signal": -5662, "vega_signal": -36785, "option_type": "P", "stock_price": 303.57, "utc_time": 1774281845000}, {"instrument": "GOOGL", "mid_signal": 32135, "gamma_signal": 2905, "vega_signal": 40496, "option_type": "C", "stock_price": 303.66, "utc_time": 1774281850000}, {"instrument": "GOOGL", "mid_signal": 31537, "gamma_signal": -3624, "vega_signal": -600, "option_type": "P", "stock_price": 303.66, "utc_time": 1774281850000}, {"instrument": "GOOGL", "mid_signal": 224012, "gamma_signal": 13125, "vega_signal": 178951, "option_type": "C", "stock_price": 303.62, "utc_time": 1774281855000}, {"instrument": "GOOGL", "mid_signal": -365085, "gamma_signal": 52781, "vega_signal": 38680, "option_type": "P", "stock_price": 303.62, "utc_time": 1774281855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774281860000}, {"instrument": "GOOGL", "mid_signal": 16219, "gamma_signal": -5963, "vega_signal": 1575, "option_type": "P", "stock_price": 303.555, "utc_time": 1774281860000}, {"instrument": "GOOGL", "mid_signal": 131473, "gamma_signal": 82817, "vega_signal": 15289, "option_type": "C", "stock_price": 303.555, "utc_time": 1774281865000}, {"instrument": "GOOGL", "mid_signal": 17933, "gamma_signal": -3554, "vega_signal": 5256, "option_type": "P", "stock_price": 303.52, "utc_time": 1774281865000}, {"instrument": "GOOGL", "mid_signal": 87053, "gamma_signal": 18219, "vega_signal": 49986, "option_type": "C", "stock_price": 303.52, "utc_time": 1774281870000}, {"instrument": "GOOGL", "mid_signal": -64450, "gamma_signal": 11089, "vega_signal": 2012, "option_type": "P", "stock_price": 303.52, "utc_time": 1774281870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774281875000}, {"instrument": "GOOGL", "mid_signal": -240761, "gamma_signal": 8337, "vega_signal": 247749, "option_type": "P", "stock_price": 303.54, "utc_time": 1774281875000}, {"instrument": "GOOGL", "mid_signal": -275723, "gamma_signal": -6748, "vega_signal": -492415, "option_type": "C", "stock_price": 303.44, "utc_time": 1774281880000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": -2130, "vega_signal": 6153, "option_type": "P", "stock_price": 303.44, "utc_time": 1774281880000}, {"instrument": "GOOGL", "mid_signal": -94551, "gamma_signal": -33187, "vega_signal": 1823, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281885000}, {"instrument": "GOOGL", "mid_signal": -51338, "gamma_signal": 15901, "vega_signal": 3246, "option_type": "P", "stock_price": 303.4, "utc_time": 1774281885000}, {"instrument": "GOOGL", "mid_signal": 17384, "gamma_signal": 5504, "vega_signal": -9747, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281890000}, {"instrument": "GOOGL", "mid_signal": -57213, "gamma_signal": 18849, "vega_signal": 3707, "option_type": "P", "stock_price": 303.4, "utc_time": 1774281890000}, {"instrument": "GOOGL", "mid_signal": -37909, "gamma_signal": -4685, "vega_signal": -61651, "option_type": "C", "stock_price": 303.42, "utc_time": 1774281895000}, {"instrument": "GOOGL", "mid_signal": 53050, "gamma_signal": -8278, "vega_signal": 8413, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281895000}, {"instrument": "GOOGL", "mid_signal": -873234, "gamma_signal": -207243, "vega_signal": -849830, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281900000}, {"instrument": "GOOGL", "mid_signal": 78110, "gamma_signal": -5756, "vega_signal": -10083, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281900000}, {"instrument": "GOOGL", "mid_signal": -53273, "gamma_signal": -352, "vega_signal": -359993, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281905000}, {"instrument": "GOOGL", "mid_signal": -43053, "gamma_signal": 12624, "vega_signal": -5046, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281905000}, {"instrument": "GOOGL", "mid_signal": -45440, "gamma_signal": -3625, "vega_signal": -15148, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281910000}, {"instrument": "GOOGL", "mid_signal": -64965, "gamma_signal": 25866, "vega_signal": 1408, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281910000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": -36, "vega_signal": -132, "option_type": "C", "stock_price": 303.23, "utc_time": 1774281915000}, {"instrument": "GOOGL", "mid_signal": 4563, "gamma_signal": -474, "vega_signal": -7512, "option_type": "P", "stock_price": 303.21, "utc_time": 1774281915000}, {"instrument": "GOOGL", "mid_signal": -71104, "gamma_signal": -9701, "vega_signal": -105504, "option_type": "C", "stock_price": 303.14, "utc_time": 1774281920000}, {"instrument": "GOOGL", "mid_signal": 248755, "gamma_signal": -61168, "vega_signal": 56688, "option_type": "P", "stock_price": 303.11, "utc_time": 1774281920000}, {"instrument": "GOOGL", "mid_signal": 63076, "gamma_signal": 6869, "vega_signal": 26629, "option_type": "C", "stock_price": 303.19, "utc_time": 1774281925000}, {"instrument": "GOOGL", "mid_signal": 24808, "gamma_signal": -3500, "vega_signal": -11214, "option_type": "P", "stock_price": 303.19, "utc_time": 1774281925000}, {"instrument": "GOOGL", "mid_signal": -12341, "gamma_signal": -192, "vega_signal": -19385, "option_type": "C", "stock_price": 303.33, "utc_time": 1774281930000}, {"instrument": "GOOGL", "mid_signal": -16880, "gamma_signal": 4570, "vega_signal": 812, "option_type": "P", "stock_price": 303.33, "utc_time": 1774281930000}, {"instrument": "GOOGL", "mid_signal": 4187, "gamma_signal": 12930, "vega_signal": -23746, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281935000}, {"instrument": "GOOGL", "mid_signal": 80163, "gamma_signal": -23248, "vega_signal": -13429, "option_type": "P", "stock_price": 303.38, "utc_time": 1774281935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281940000}, {"instrument": "GOOGL", "mid_signal": -236136, "gamma_signal": 23474, "vega_signal": 96125, "option_type": "P", "stock_price": 303.38, "utc_time": 1774281940000}, {"instrument": "GOOGL", "mid_signal": 369187, "gamma_signal": -9277, "vega_signal": 2378866, "option_type": "C", "stock_price": 303.16, "utc_time": 1774281945000}, {"instrument": "GOOGL", "mid_signal": 149013, "gamma_signal": -43121, "vega_signal": -4743, "option_type": "P", "stock_price": 303.16, "utc_time": 1774281945000}, {"instrument": "GOOGL", "mid_signal": -131666, "gamma_signal": -7745, "vega_signal": -41787, "option_type": "C", "stock_price": 303.07, "utc_time": 1774281950000}, {"instrument": "GOOGL", "mid_signal": 102430, "gamma_signal": -18869, "vega_signal": -1323, "option_type": "P", "stock_price": 303.07, "utc_time": 1774281950000}, {"instrument": "GOOGL", "mid_signal": -10246, "gamma_signal": -1224, "vega_signal": -40735, "option_type": "C", "stock_price": 303.12, "utc_time": 1774281955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774281955000}, {"instrument": "GOOGL", "mid_signal": -1229684, "gamma_signal": -174561, "vega_signal": -814171, "option_type": "C", "stock_price": 303, "utc_time": 1774281960000}, {"instrument": "GOOGL", "mid_signal": -72332, "gamma_signal": 16157, "vega_signal": 19840, "option_type": "P", "stock_price": 303, "utc_time": 1774281960000}, {"instrument": "GOOGL", "mid_signal": -95788, "gamma_signal": -37970, "vega_signal": -121555, "option_type": "C", "stock_price": 302.88, "utc_time": 1774281965000}, {"instrument": "GOOGL", "mid_signal": -267667, "gamma_signal": 84289, "vega_signal": 16191, "option_type": "P", "stock_price": 302.88, "utc_time": 1774281965000}, {"instrument": "GOOGL", "mid_signal": -176899, "gamma_signal": 10395, "vega_signal": -186766, "option_type": "C", "stock_price": 302.8, "utc_time": 1774281970000}, {"instrument": "GOOGL", "mid_signal": -780936, "gamma_signal": 3879, "vega_signal": 4074650, "option_type": "P", "stock_price": 302.8, "utc_time": 1774281970000}, {"instrument": "GOOGL", "mid_signal": -104108, "gamma_signal": 6119, "vega_signal": -80841, "option_type": "C", "stock_price": 302.86, "utc_time": 1774281975000}, {"instrument": "GOOGL", "mid_signal": 39279, "gamma_signal": -4472, "vega_signal": -7176, "option_type": "P", "stock_price": 302.86, "utc_time": 1774281975000}, {"instrument": "GOOGL", "mid_signal": 1023630, "gamma_signal": 194105, "vega_signal": 150891, "option_type": "C", "stock_price": 302.86, "utc_time": 1774281980000}, {"instrument": "GOOGL", "mid_signal": 109771, "gamma_signal": -11661, "vega_signal": -50452, "option_type": "P", "stock_price": 302.86, "utc_time": 1774281980000}, {"instrument": "GOOGL", "mid_signal": 35733, "gamma_signal": 2408, "vega_signal": 11903, "option_type": "C", "stock_price": 302.99, "utc_time": 1774281985000}, {"instrument": "GOOGL", "mid_signal": 228916, "gamma_signal": -5557, "vega_signal": -502082, "option_type": "P", "stock_price": 302.95, "utc_time": 1774281985000}, {"instrument": "GOOGL", "mid_signal": 195882, "gamma_signal": 4645, "vega_signal": 152139, "option_type": "C", "stock_price": 302.99, "utc_time": 1774281990000}, {"instrument": "GOOGL", "mid_signal": -85572, "gamma_signal": 5968, "vega_signal": 81498, "option_type": "P", "stock_price": 302.99, "utc_time": 1774281990000}, {"instrument": "GOOGL", "mid_signal": 105715, "gamma_signal": 16111, "vega_signal": 49992, "option_type": "C", "stock_price": 303.02, "utc_time": 1774281995000}, {"instrument": "GOOGL", "mid_signal": -5322, "gamma_signal": -24, "vega_signal": 24670, "option_type": "P", "stock_price": 303.02, "utc_time": 1774281995000}, {"instrument": "GOOGL", "mid_signal": -88723, "gamma_signal": -2335, "vega_signal": -33681, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282000000}, {"instrument": "GOOGL", "mid_signal": 352824, "gamma_signal": -33492, "vega_signal": -217397, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282000000}, {"instrument": "GOOGL", "mid_signal": -26127, "gamma_signal": -33873, "vega_signal": 99324, "option_type": "C", "stock_price": 303.18, "utc_time": 1774282005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282005000}, {"instrument": "GOOGL", "mid_signal": -24516, "gamma_signal": -3016, "vega_signal": -12444, "option_type": "C", "stock_price": 303.18, "utc_time": 1774282010000}, {"instrument": "GOOGL", "mid_signal": 5528, "gamma_signal": 944, "vega_signal": -2131, "option_type": "P", "stock_price": 303.18, "utc_time": 1774282010000}, {"instrument": "GOOGL", "mid_signal": 627782, "gamma_signal": 25160, "vega_signal": 471046, "option_type": "C", "stock_price": 303.18, "utc_time": 1774282015000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": 2180, "vega_signal": -30618, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282015000}, {"instrument": "GOOGL", "mid_signal": 156636, "gamma_signal": 65466, "vega_signal": 34536, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282020000}, {"instrument": "GOOGL", "mid_signal": 16922, "gamma_signal": -1087, "vega_signal": -3873, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282020000}, {"instrument": "GOOGL", "mid_signal": -850450, "gamma_signal": -60899, "vega_signal": -352082, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282025000}, {"instrument": "GOOGL", "mid_signal": 131264, "gamma_signal": -10462, "vega_signal": -31198, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282025000}, {"instrument": "GOOGL", "mid_signal": 384414, "gamma_signal": 28232, "vega_signal": 79003, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282030000}, {"instrument": "GOOGL", "mid_signal": 2218842, "gamma_signal": -95770, "vega_signal": -870360, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282030000}, {"instrument": "GOOGL", "mid_signal": -81501, "gamma_signal": -1613, "vega_signal": -336588, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282035000}, {"instrument": "GOOGL", "mid_signal": -22485, "gamma_signal": 1782, "vega_signal": 7106, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282035000}, {"instrument": "GOOGL", "mid_signal": 110616, "gamma_signal": 2229, "vega_signal": 64378, "option_type": "C", "stock_price": 303.09, "utc_time": 1774282040000}, {"instrument": "GOOGL", "mid_signal": 25990, "gamma_signal": -5383, "vega_signal": -66217, "option_type": "P", "stock_price": 303.09, "utc_time": 1774282040000}, {"instrument": "GOOGL", "mid_signal": -170079, "gamma_signal": -7461, "vega_signal": -146728, "option_type": "C", "stock_price": 303.09, "utc_time": 1774282045000}, {"instrument": "GOOGL", "mid_signal": -90371, "gamma_signal": 801, "vega_signal": 83596, "option_type": "P", "stock_price": 303.09, "utc_time": 1774282045000}, {"instrument": "GOOGL", "mid_signal": -59503, "gamma_signal": -4698, "vega_signal": -19584, "option_type": "C", "stock_price": 303.14, "utc_time": 1774282050000}, {"instrument": "GOOGL", "mid_signal": -332357, "gamma_signal": 3432, "vega_signal": 417019, "option_type": "P", "stock_price": 303.14, "utc_time": 1774282050000}, {"instrument": "GOOGL", "mid_signal": 350028, "gamma_signal": 16543, "vega_signal": 320499, "option_type": "C", "stock_price": 303.14, "utc_time": 1774282055000}, {"instrument": "GOOGL", "mid_signal": 172096, "gamma_signal": -6819, "vega_signal": -55881, "option_type": "P", "stock_price": 303.14, "utc_time": 1774282055000}, {"instrument": "GOOGL", "mid_signal": -4020379, "gamma_signal": -274662, "vega_signal": -3578709, "option_type": "C", "stock_price": 303.41, "utc_time": 1774282060000}, {"instrument": "GOOGL", "mid_signal": 784016, "gamma_signal": -77534, "vega_signal": -272564, "option_type": "P", "stock_price": 303.41, "utc_time": 1774282060000}, {"instrument": "GOOGL", "mid_signal": -197346, "gamma_signal": -12514, "vega_signal": -55409, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282065000}, {"instrument": "GOOGL", "mid_signal": 461019, "gamma_signal": -37597, "vega_signal": -123581, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282065000}, {"instrument": "GOOGL", "mid_signal": -529218, "gamma_signal": -242274, "vega_signal": -11791, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282070000}, {"instrument": "GOOGL", "mid_signal": 302499, "gamma_signal": -36043, "vega_signal": -88825, "option_type": "P", "stock_price": 303.53, "utc_time": 1774282070000}, {"instrument": "GOOGL", "mid_signal": -100110, "gamma_signal": -21123, "vega_signal": 54956, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282075000}, {"instrument": "GOOGL", "mid_signal": -166093, "gamma_signal": 16775, "vega_signal": 31218, "option_type": "P", "stock_price": 303.53, "utc_time": 1774282075000}, {"instrument": "GOOGL", "mid_signal": 109006, "gamma_signal": 35125, "vega_signal": 34548, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282080000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": 2988, "vega_signal": -2314, "option_type": "P", "stock_price": 303.65, "utc_time": 1774282080000}, {"instrument": "GOOGL", "mid_signal": -71342, "gamma_signal": -16447, "vega_signal": 133643, "option_type": "C", "stock_price": 303.59, "utc_time": 1774282085000}, {"instrument": "GOOGL", "mid_signal": -26463, "gamma_signal": 9518, "vega_signal": 1896, "option_type": "P", "stock_price": 303.59, "utc_time": 1774282085000}, {"instrument": "GOOGL", "mid_signal": -151438, "gamma_signal": -257, "vega_signal": -244491, "option_type": "C", "stock_price": 303.63, "utc_time": 1774282090000}, {"instrument": "GOOGL", "mid_signal": 26338, "gamma_signal": -1420, "vega_signal": -10994, "option_type": "P", "stock_price": 303.63, "utc_time": 1774282090000}, {"instrument": "GOOGL", "mid_signal": -24582, "gamma_signal": -144, "vega_signal": -96725, "option_type": "C", "stock_price": 303.63, "utc_time": 1774282095000}, {"instrument": "GOOGL", "mid_signal": 1968, "gamma_signal": -828, "vega_signal": -21239, "option_type": "P", "stock_price": 303.63, "utc_time": 1774282095000}, {"instrument": "GOOGL", "mid_signal": -3028, "gamma_signal": 3710, "vega_signal": -47684, "option_type": "C", "stock_price": 303.59, "utc_time": 1774282100000}, {"instrument": "GOOGL", "mid_signal": 42523, "gamma_signal": -627, "vega_signal": -95675, "option_type": "P", "stock_price": 303.59, "utc_time": 1774282100000}, {"instrument": "GOOGL", "mid_signal": 314013, "gamma_signal": -10853, "vega_signal": 1585836, "option_type": "C", "stock_price": 303.74, "utc_time": 1774282105000}, {"instrument": "GOOGL", "mid_signal": -38476, "gamma_signal": -9882, "vega_signal": 145632, "option_type": "P", "stock_price": 303.68, "utc_time": 1774282105000}, {"instrument": "GOOGL", "mid_signal": 134719, "gamma_signal": 320, "vega_signal": 452949, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282110000}, {"instrument": "GOOGL", "mid_signal": -161269, "gamma_signal": 1667, "vega_signal": 186931, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282110000}, {"instrument": "GOOGL", "mid_signal": -95032, "gamma_signal": -5116, "vega_signal": 152904, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282115000}, {"instrument": "GOOGL", "mid_signal": -357588, "gamma_signal": -6343, "vega_signal": -685501, "option_type": "C", "stock_price": 303.71, "utc_time": 1774282120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282120000}, {"instrument": "GOOGL", "mid_signal": -105986, "gamma_signal": -4651, "vega_signal": -159130, "option_type": "C", "stock_price": 303.79, "utc_time": 1774282125000}, {"instrument": "GOOGL", "mid_signal": -4410, "gamma_signal": 2041, "vega_signal": 441, "option_type": "P", "stock_price": 303.79, "utc_time": 1774282125000}, {"instrument": "GOOGL", "mid_signal": -216193, "gamma_signal": -28043, "vega_signal": -188099, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282130000}, {"instrument": "GOOGL", "mid_signal": 16847, "gamma_signal": 204, "vega_signal": -45608, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282130000}, {"instrument": "GOOGL", "mid_signal": -80704, "gamma_signal": -8869, "vega_signal": -16811, "option_type": "C", "stock_price": 303.61, "utc_time": 1774282135000}, {"instrument": "GOOGL", "mid_signal": -192757, "gamma_signal": -352, "vega_signal": 262587, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282135000}, {"instrument": "GOOGL", "mid_signal": -439499, "gamma_signal": -12626, "vega_signal": -715365, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282140000}, {"instrument": "GOOGL", "mid_signal": 49034, "gamma_signal": -748, "vega_signal": -115945, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282140000}, {"instrument": "GOOGL", "mid_signal": 113892, "gamma_signal": -2534, "vega_signal": 328658, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282145000}, {"instrument": "GOOGL", "mid_signal": 16402, "gamma_signal": -275, "vega_signal": 75569, "option_type": "P", "stock_price": 303.505, "utc_time": 1774282145000}, {"instrument": "GOOGL", "mid_signal": 125066, "gamma_signal": 26963, "vega_signal": -32482, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282150000}, {"instrument": "GOOGL", "mid_signal": 131936, "gamma_signal": -2045, "vega_signal": -319173, "option_type": "P", "stock_price": 303.505, "utc_time": 1774282150000}, {"instrument": "GOOGL", "mid_signal": 13003, "gamma_signal": 359, "vega_signal": 26269, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282155000}, {"instrument": "GOOGL", "mid_signal": -62703, "gamma_signal": 158, "vega_signal": -33896, "option_type": "P", "stock_price": 303.505, "utc_time": 1774282155000}, {"instrument": "GOOGL", "mid_signal": 108948, "gamma_signal": -2676, "vega_signal": 125186, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282160000}, {"instrument": "GOOGL", "mid_signal": -193796, "gamma_signal": -12261, "vega_signal": 382062, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282160000}, {"instrument": "GOOGL", "mid_signal": -179172, "gamma_signal": -5806, "vega_signal": -199448, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282165000}, {"instrument": "GOOGL", "mid_signal": -170897, "gamma_signal": 1987, "vega_signal": 470550, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282165000}, {"instrument": "GOOGL", "mid_signal": 413691, "gamma_signal": -2137, "vega_signal": 1097972, "option_type": "C", "stock_price": 303.66, "utc_time": 1774282170000}, {"instrument": "GOOGL", "mid_signal": 33044, "gamma_signal": -3049, "vega_signal": -25926, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282170000}, {"instrument": "GOOGL", "mid_signal": 40948, "gamma_signal": 7365, "vega_signal": -55456, "option_type": "C", "stock_price": 303.66, "utc_time": 1774282175000}, {"instrument": "GOOGL", "mid_signal": 1436, "gamma_signal": -91, "vega_signal": -2389, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282175000}, {"instrument": "GOOGL", "mid_signal": 8318, "gamma_signal": 202, "vega_signal": 15010, "option_type": "C", "stock_price": 303.69, "utc_time": 1774282180000}, {"instrument": "GOOGL", "mid_signal": -42430, "gamma_signal": 626, "vega_signal": 95673, "option_type": "P", "stock_price": 303.69, "utc_time": 1774282180000}, {"instrument": "GOOGL", "mid_signal": 48591, "gamma_signal": 6105, "vega_signal": 55771, "option_type": "C", "stock_price": 303.57, "utc_time": 1774282185000}, {"instrument": "GOOGL", "mid_signal": -3022, "gamma_signal": 1694, "vega_signal": 466, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282185000}, {"instrument": "GOOGL", "mid_signal": -34387, "gamma_signal": -5275, "vega_signal": -56882, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282190000}, {"instrument": "GOOGL", "mid_signal": 42413, "gamma_signal": -625, "vega_signal": -95636, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282190000}, {"instrument": "GOOGL", "mid_signal": 3046, "gamma_signal": 79, "vega_signal": -1650, "option_type": "C", "stock_price": 303.57, "utc_time": 1774282195000}, {"instrument": "GOOGL", "mid_signal": 16593, "gamma_signal": -1127, "vega_signal": -3898, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282195000}, {"instrument": "GOOGL", "mid_signal": -73251, "gamma_signal": -75298, "vega_signal": 57435, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282200000}, {"instrument": "GOOGL", "mid_signal": 42504, "gamma_signal": -627, "vega_signal": -95646, "option_type": "P", "stock_price": 303.51, "utc_time": 1774282200000}, {"instrument": "GOOGL", "mid_signal": 82867, "gamma_signal": 4606, "vega_signal": -7926, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282205000}, {"instrument": "GOOGL", "mid_signal": 38164, "gamma_signal": -110, "vega_signal": -93428, "option_type": "P", "stock_price": 303.52, "utc_time": 1774282205000}, {"instrument": "GOOGL", "mid_signal": -213974, "gamma_signal": -9069, "vega_signal": -493568, "option_type": "C", "stock_price": 303.42, "utc_time": 1774282210000}, {"instrument": "GOOGL", "mid_signal": 46513, "gamma_signal": 7318, "vega_signal": -198834, "option_type": "P", "stock_price": 303.42, "utc_time": 1774282210000}, {"instrument": "GOOGL", "mid_signal": -147369, "gamma_signal": -1996, "vega_signal": -115620, "option_type": "C", "stock_price": 303.34, "utc_time": 1774282215000}, {"instrument": "GOOGL", "mid_signal": 162668, "gamma_signal": -5775, "vega_signal": -263211, "option_type": "P", "stock_price": 303.34, "utc_time": 1774282215000}, {"instrument": "GOOGL", "mid_signal": -92363, "gamma_signal": -3570, "vega_signal": -28762, "option_type": "C", "stock_price": 303.31, "utc_time": 1774282220000}, {"instrument": "GOOGL", "mid_signal": 13361, "gamma_signal": -194, "vega_signal": 1048, "option_type": "P", "stock_price": 303.34, "utc_time": 1774282220000}, {"instrument": "GOOGL", "mid_signal": -347242, "gamma_signal": -13830, "vega_signal": -655854, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282225000}, {"instrument": "GOOGL", "mid_signal": -169043, "gamma_signal": 17653, "vega_signal": 110112, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282225000}, {"instrument": "GOOGL", "mid_signal": -50193, "gamma_signal": -11142, "vega_signal": 12155, "option_type": "C", "stock_price": 303.19, "utc_time": 1774282230000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": -11487, "vega_signal": -3101, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282230000}, {"instrument": "GOOGL", "mid_signal": -152834, "gamma_signal": 383, "vega_signal": -266291, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282235000}, {"instrument": "GOOGL", "mid_signal": -29468, "gamma_signal": 449, "vega_signal": 69531, "option_type": "P", "stock_price": 303.17, "utc_time": 1774282235000}, {"instrument": "GOOGL", "mid_signal": -116130, "gamma_signal": -6627, "vega_signal": -75353, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282240000}, {"instrument": "GOOGL", "mid_signal": 262406, "gamma_signal": 7825, "vega_signal": 255423, "option_type": "C", "stock_price": 303.25, "utc_time": 1774282245000}, {"instrument": "GOOGL", "mid_signal": 81319, "gamma_signal": -2813, "vega_signal": -102895, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282245000}, {"instrument": "GOOGL", "mid_signal": -142467, "gamma_signal": -447, "vega_signal": -134820, "option_type": "C", "stock_price": 303.25, "utc_time": 1774282250000}, {"instrument": "GOOGL", "mid_signal": 27410, "gamma_signal": -82, "vega_signal": -94284, "option_type": "P", "stock_price": 303.25, "utc_time": 1774282250000}, {"instrument": "GOOGL", "mid_signal": -83917, "gamma_signal": -36346, "vega_signal": -36898, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282255000}, {"instrument": "GOOGL", "mid_signal": -19784, "gamma_signal": 1076, "vega_signal": 3626, "option_type": "P", "stock_price": 303.25, "utc_time": 1774282255000}, {"instrument": "GOOGL", "mid_signal": -127017, "gamma_signal": -25812, "vega_signal": 138983, "option_type": "C", "stock_price": 303.365, "utc_time": 1774282260000}, {"instrument": "GOOGL", "mid_signal": -134469, "gamma_signal": 10000, "vega_signal": -308016, "option_type": "P", "stock_price": 303.365, "utc_time": 1774282260000}, {"instrument": "GOOGL", "mid_signal": 118075, "gamma_signal": -3882, "vega_signal": 140427, "option_type": "C", "stock_price": 303.365, "utc_time": 1774282265000}, {"instrument": "GOOGL", "mid_signal": -323616, "gamma_signal": 3069, "vega_signal": 344346, "option_type": "P", "stock_price": 303.365, "utc_time": 1774282265000}, {"instrument": "GOOGL", "mid_signal": -104421, "gamma_signal": -14408, "vega_signal": -85388, "option_type": "C", "stock_price": 303.39, "utc_time": 1774282270000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": -488, "vega_signal": -105265, "option_type": "P", "stock_price": 303.39, "utc_time": 1774282270000}, {"instrument": "GOOGL", "mid_signal": -166634, "gamma_signal": -5750, "vega_signal": -179667, "option_type": "C", "stock_price": 303.36, "utc_time": 1774282275000}, {"instrument": "GOOGL", "mid_signal": -107617, "gamma_signal": 8968, "vega_signal": 140213, "option_type": "P", "stock_price": 303.36, "utc_time": 1774282275000}, {"instrument": "GOOGL", "mid_signal": 14413, "gamma_signal": 2740, "vega_signal": 14374, "option_type": "C", "stock_price": 303.31, "utc_time": 1774282280000}, {"instrument": "GOOGL", "mid_signal": -31919, "gamma_signal": -2278, "vega_signal": 92491, "option_type": "P", "stock_price": 303.29, "utc_time": 1774282280000}, {"instrument": "GOOGL", "mid_signal": 58843, "gamma_signal": -14417, "vega_signal": 23447, "option_type": "C", "stock_price": 303.31, "utc_time": 1774282285000}, {"instrument": "GOOGL", "mid_signal": 15715, "gamma_signal": -1292, "vega_signal": -4929, "option_type": "P", "stock_price": 303.31, "utc_time": 1774282285000}, {"instrument": "GOOGL", "mid_signal": -121156, "gamma_signal": 16668, "vega_signal": -53780, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282290000}, {"instrument": "GOOGL", "mid_signal": -160134, "gamma_signal": 21220, "vega_signal": 142566, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282290000}, {"instrument": "GOOGL", "mid_signal": -353016, "gamma_signal": -43460, "vega_signal": -164670, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282295000}, {"instrument": "GOOGL", "mid_signal": -42688, "gamma_signal": 627, "vega_signal": 95623, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282295000}, {"instrument": "GOOGL", "mid_signal": 99208, "gamma_signal": -15415, "vega_signal": 118764, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282300000}, {"instrument": "GOOGL", "mid_signal": 193564, "gamma_signal": 63700, "vega_signal": -851579, "option_type": "P", "stock_price": 303.27, "utc_time": 1774282300000}, {"instrument": "GOOGL", "mid_signal": 68450, "gamma_signal": 13082, "vega_signal": 32255, "option_type": "C", "stock_price": 303.3, "utc_time": 1774282305000}, {"instrument": "GOOGL", "mid_signal": -41429, "gamma_signal": 1030, "vega_signal": 26519, "option_type": "P", "stock_price": 303.3, "utc_time": 1774282305000}, {"instrument": "GOOGL", "mid_signal": -16421, "gamma_signal": -401, "vega_signal": -29757, "option_type": "C", "stock_price": 303.3, "utc_time": 1774282310000}, {"instrument": "GOOGL", "mid_signal": -42702, "gamma_signal": 627, "vega_signal": 95655, "option_type": "P", "stock_price": 303.3, "utc_time": 1774282310000}, {"instrument": "GOOGL", "mid_signal": -237271, "gamma_signal": 58028, "vega_signal": -1501252, "option_type": "C", "stock_price": 303.22, "utc_time": 1774282315000}, {"instrument": "GOOGL", "mid_signal": -56579, "gamma_signal": -440, "vega_signal": 87656, "option_type": "P", "stock_price": 303.22, "utc_time": 1774282315000}, {"instrument": "GOOGL", "mid_signal": -4348257, "gamma_signal": -113183, "vega_signal": -7684949, "option_type": "C", "stock_price": 303.22, "utc_time": 1774282320000}, {"instrument": "GOOGL", "mid_signal": -206529, "gamma_signal": 3336, "vega_signal": 293339, "option_type": "P", "stock_price": 303.22, "utc_time": 1774282320000}, {"instrument": "GOOGL", "mid_signal": -31585, "gamma_signal": -6541, "vega_signal": -16932, "option_type": "C", "stock_price": 303.08, "utc_time": 1774282325000}, {"instrument": "GOOGL", "mid_signal": 411, "gamma_signal": -2043, "vega_signal": 5006, "option_type": "P", "stock_price": 303.08, "utc_time": 1774282325000}, {"instrument": "GOOGL", "mid_signal": 29266, "gamma_signal": 1081, "vega_signal": 42863, "option_type": "C", "stock_price": 303, "utc_time": 1774282330000}, {"instrument": "GOOGL", "mid_signal": -51757, "gamma_signal": 2624, "vega_signal": 14758, "option_type": "P", "stock_price": 303, "utc_time": 1774282330000}, {"instrument": "GOOGL", "mid_signal": -28460, "gamma_signal": 465, "vega_signal": -28674, "option_type": "C", "stock_price": 303, "utc_time": 1774282335000}, {"instrument": "GOOGL", "mid_signal": -9078, "gamma_signal": -686, "vega_signal": 88983, "option_type": "P", "stock_price": 303, "utc_time": 1774282335000}, {"instrument": "GOOGL", "mid_signal": -254534, "gamma_signal": -32556, "vega_signal": -138487, "option_type": "C", "stock_price": 302.98, "utc_time": 1774282340000}, {"instrument": "GOOGL", "mid_signal": 110556, "gamma_signal": -5094, "vega_signal": -111020, "option_type": "P", "stock_price": 302.98, "utc_time": 1774282340000}, {"instrument": "GOOGL", "mid_signal": 72908, "gamma_signal": 4772, "vega_signal": 35779, "option_type": "C", "stock_price": 303.19, "utc_time": 1774282345000}, {"instrument": "GOOGL", "mid_signal": 277142, "gamma_signal": -4996, "vega_signal": -584210, "option_type": "P", "stock_price": 303.19, "utc_time": 1774282345000}, {"instrument": "GOOGL", "mid_signal": -1400379, "gamma_signal": -83824, "vega_signal": -517432, "option_type": "C", "stock_price": 303.12, "utc_time": 1774282350000}, {"instrument": "GOOGL", "mid_signal": -115876, "gamma_signal": 1191, "vega_signal": 109009, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774282355000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": -4051, "vega_signal": -742, "option_type": "P", "stock_price": 303.12, "utc_time": 1774282355000}, {"instrument": "GOOGL", "mid_signal": -451970, "gamma_signal": -61919, "vega_signal": -89099, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282360000}, {"instrument": "GOOGL", "mid_signal": 81983, "gamma_signal": -7794, "vega_signal": 60730, "option_type": "P", "stock_price": 303.12, "utc_time": 1774282360000}, {"instrument": "GOOGL", "mid_signal": -232179, "gamma_signal": -45636, "vega_signal": -127498, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282365000}, {"instrument": "GOOGL", "mid_signal": -41155, "gamma_signal": 3671, "vega_signal": 52434, "option_type": "P", "stock_price": 303.13, "utc_time": 1774282365000}, {"instrument": "GOOGL", "mid_signal": -10497, "gamma_signal": -1030, "vega_signal": -3616, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282370000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": 593, "vega_signal": 65845, "option_type": "P", "stock_price": 302.96, "utc_time": 1774282370000}, {"instrument": "GOOGL", "mid_signal": 72531, "gamma_signal": 717, "vega_signal": 82368, "option_type": "C", "stock_price": 303.01, "utc_time": 1774282375000}, {"instrument": "GOOGL", "mid_signal": 40734, "gamma_signal": -12714, "vega_signal": -3263, "option_type": "P", "stock_price": 303.01, "utc_time": 1774282375000}, {"instrument": "GOOGL", "mid_signal": -276303, "gamma_signal": -26201, "vega_signal": -55187, "option_type": "C", "stock_price": 303.01, "utc_time": 1774282380000}, {"instrument": "GOOGL", "mid_signal": 286957, "gamma_signal": -9068, "vega_signal": -578111, "option_type": "P", "stock_price": 303.01, "utc_time": 1774282380000}, {"instrument": "GOOGL", "mid_signal": -414692, "gamma_signal": -19193, "vega_signal": -328671, "option_type": "C", "stock_price": 302.83, "utc_time": 1774282385000}, {"instrument": "GOOGL", "mid_signal": -911843, "gamma_signal": 21280, "vega_signal": 131922, "option_type": "P", "stock_price": 302.83, "utc_time": 1774282385000}, {"instrument": "GOOGL", "mid_signal": -443797, "gamma_signal": -5523, "vega_signal": -908916, "option_type": "C", "stock_price": 302.7, "utc_time": 1774282390000}, {"instrument": "GOOGL", "mid_signal": -144137, "gamma_signal": 3411, "vega_signal": 398774, "option_type": "P", "stock_price": 302.7, "utc_time": 1774282390000}, {"instrument": "GOOGL", "mid_signal": 169441, "gamma_signal": 11209, "vega_signal": 138604, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282395000}, {"instrument": "GOOGL", "mid_signal": 1894, "gamma_signal": 3267, "vega_signal": -102593, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282395000}, {"instrument": "GOOGL", "mid_signal": 77419, "gamma_signal": 4670, "vega_signal": 109677, "option_type": "C", "stock_price": 302.6, "utc_time": 1774282400000}, {"instrument": "GOOGL", "mid_signal": -97392, "gamma_signal": 16697, "vega_signal": -8728, "option_type": "P", "stock_price": 302.6, "utc_time": 1774282400000}, {"instrument": "GOOGL", "mid_signal": 1023257, "gamma_signal": 204371, "vega_signal": 516378, "option_type": "C", "stock_price": 302.54, "utc_time": 1774282405000}, {"instrument": "GOOGL", "mid_signal": 59950, "gamma_signal": -1948, "vega_signal": -13779, "option_type": "P", "stock_price": 302.54, "utc_time": 1774282405000}, {"instrument": "GOOGL", "mid_signal": 25602, "gamma_signal": -2585, "vega_signal": 58592, "option_type": "C", "stock_price": 302.54, "utc_time": 1774282410000}, {"instrument": "GOOGL", "mid_signal": 101871, "gamma_signal": -6175, "vega_signal": -117097, "option_type": "P", "stock_price": 302.54, "utc_time": 1774282410000}, {"instrument": "GOOGL", "mid_signal": -892038, "gamma_signal": -44148, "vega_signal": -802544, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282415000}, {"instrument": "GOOGL", "mid_signal": 47311, "gamma_signal": 3651, "vega_signal": -12411, "option_type": "P", "stock_price": 302.67, "utc_time": 1774282415000}, {"instrument": "GOOGL", "mid_signal": -42968, "gamma_signal": -3478, "vega_signal": -5067, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282420000}, {"instrument": "GOOGL", "mid_signal": 556413, "gamma_signal": -45034, "vega_signal": -556091, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282420000}, {"instrument": "GOOGL", "mid_signal": -1237356, "gamma_signal": -115541, "vega_signal": -1116874, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282425000}, {"instrument": "GOOGL", "mid_signal": 16205, "gamma_signal": 2112, "vega_signal": -47265, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282425000}, {"instrument": "GOOGL", "mid_signal": 40678, "gamma_signal": 5411, "vega_signal": -75252, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282430000}, {"instrument": "GOOGL", "mid_signal": 7287, "gamma_signal": -8337, "vega_signal": 220, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282430000}, {"instrument": "GOOGL", "mid_signal": 19046, "gamma_signal": 975, "vega_signal": 31302, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282435000}, {"instrument": "GOOGL", "mid_signal": 58216, "gamma_signal": -7908, "vega_signal": -96919, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282435000}, {"instrument": "GOOGL", "mid_signal": -177370, "gamma_signal": -18462, "vega_signal": -15659, "option_type": "C", "stock_price": 302.55, "utc_time": 1774282440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282440000}, {"instrument": "GOOGL", "mid_signal": -683960, "gamma_signal": -66331, "vega_signal": -411135, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282445000}, {"instrument": "GOOGL", "mid_signal": 34762, "gamma_signal": 13956, "vega_signal": -59646, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282445000}, {"instrument": "GOOGL", "mid_signal": -98742, "gamma_signal": -11941, "vega_signal": -260113, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282450000}, {"instrument": "GOOGL", "mid_signal": 64419, "gamma_signal": -944, "vega_signal": -143269, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282450000}, {"instrument": "GOOGL", "mid_signal": 1207083, "gamma_signal": 52746, "vega_signal": 2256179, "option_type": "C", "stock_price": 302.58, "utc_time": 1774282455000}, {"instrument": "GOOGL", "mid_signal": 48714, "gamma_signal": -4637, "vega_signal": -98614, "option_type": "P", "stock_price": 302.58, "utc_time": 1774282455000}, {"instrument": "GOOGL", "mid_signal": -72914, "gamma_signal": -47782, "vega_signal": 20968, "option_type": "C", "stock_price": 302.57, "utc_time": 1774282460000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": -1382, "vega_signal": -2655, "option_type": "P", "stock_price": 302.57, "utc_time": 1774282460000}, {"instrument": "GOOGL", "mid_signal": -346300, "gamma_signal": -7402, "vega_signal": -604588, "option_type": "C", "stock_price": 302.57, "utc_time": 1774282465000}, {"instrument": "GOOGL", "mid_signal": 82705, "gamma_signal": -1231, "vega_signal": -188271, "option_type": "P", "stock_price": 302.5, "utc_time": 1774282465000}, {"instrument": "GOOGL", "mid_signal": 88897, "gamma_signal": 3278, "vega_signal": 149317, "option_type": "C", "stock_price": 302.5, "utc_time": 1774282470000}, {"instrument": "GOOGL", "mid_signal": 209552, "gamma_signal": 19196, "vega_signal": -89075, "option_type": "P", "stock_price": 302.57, "utc_time": 1774282470000}, {"instrument": "GOOGL", "mid_signal": 138586, "gamma_signal": 37762, "vega_signal": 32176, "option_type": "C", "stock_price": 302.6, "utc_time": 1774282475000}, {"instrument": "GOOGL", "mid_signal": 42956, "gamma_signal": -629, "vega_signal": -95535, "option_type": "P", "stock_price": 302.6, "utc_time": 1774282475000}, {"instrument": "GOOGL", "mid_signal": -24031, "gamma_signal": -6915, "vega_signal": -6427, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282480000}, {"instrument": "GOOGL", "mid_signal": 269652, "gamma_signal": 307, "vega_signal": -658097, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282480000}, {"instrument": "GOOGL", "mid_signal": -14576, "gamma_signal": -3378, "vega_signal": -5926, "option_type": "C", "stock_price": 302.62, "utc_time": 1774282485000}, {"instrument": "GOOGL", "mid_signal": 103187, "gamma_signal": -4143, "vega_signal": -161473, "option_type": "P", "stock_price": 302.62, "utc_time": 1774282485000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": 94, "vega_signal": 6777, "option_type": "C", "stock_price": 302.67, "utc_time": 1774282490000}, {"instrument": "GOOGL", "mid_signal": 75971, "gamma_signal": -1697, "vega_signal": -102926, "option_type": "P", "stock_price": 302.67, "utc_time": 1774282490000}, {"instrument": "GOOGL", "mid_signal": -270679, "gamma_signal": -4550, "vega_signal": -479281, "option_type": "C", "stock_price": 302.8, "utc_time": 1774282495000}, {"instrument": "GOOGL", "mid_signal": 175573, "gamma_signal": -7846, "vega_signal": -279061, "option_type": "P", "stock_price": 302.7, "utc_time": 1774282495000}, {"instrument": "GOOGL", "mid_signal": -204646, "gamma_signal": -83296, "vega_signal": -263063, "option_type": "C", "stock_price": 302.88, "utc_time": 1774282500000}, {"instrument": "GOOGL", "mid_signal": -25921, "gamma_signal": 10449, "vega_signal": 18900, "option_type": "P", "stock_price": 302.88, "utc_time": 1774282500000}, {"instrument": "GOOGL", "mid_signal": 143335, "gamma_signal": 18991, "vega_signal": -102223, "option_type": "C", "stock_price": 303, "utc_time": 1774282505000}, {"instrument": "GOOGL", "mid_signal": 40304, "gamma_signal": -21703, "vega_signal": 75256, "option_type": "P", "stock_price": 303, "utc_time": 1774282505000}, {"instrument": "GOOGL", "mid_signal": -186877, "gamma_signal": -9902, "vega_signal": -154996, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282510000}, {"instrument": "GOOGL", "mid_signal": -198087, "gamma_signal": 49899, "vega_signal": 7025, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282510000}, {"instrument": "GOOGL", "mid_signal": 77153, "gamma_signal": 31073, "vega_signal": -70508, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282515000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": -1638, "vega_signal": 85197, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282515000}, {"instrument": "GOOGL", "mid_signal": 363761, "gamma_signal": 32979, "vega_signal": 270957, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282520000}, {"instrument": "GOOGL", "mid_signal": -6970, "gamma_signal": 216, "vega_signal": -16023, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282520000}, {"instrument": "GOOGL", "mid_signal": 49311, "gamma_signal": 2634, "vega_signal": 23138, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282525000}, {"instrument": "GOOGL", "mid_signal": 484217, "gamma_signal": -29768, "vega_signal": -761253, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282525000}, {"instrument": "GOOGL", "mid_signal": 11232, "gamma_signal": 222, "vega_signal": 16943, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282530000}, {"instrument": "GOOGL", "mid_signal": -138227, "gamma_signal": 42192, "vega_signal": 12870, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282530000}, {"instrument": "GOOGL", "mid_signal": -426249, "gamma_signal": -11933, "vega_signal": -714960, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282535000}, {"instrument": "GOOGL", "mid_signal": -91663, "gamma_signal": 15534, "vega_signal": -4770, "option_type": "P", "stock_price": 302.75, "utc_time": 1774282535000}, {"instrument": "GOOGL", "mid_signal": -11455, "gamma_signal": 1803, "vega_signal": -38648, "option_type": "C", "stock_price": 302.75, "utc_time": 1774282540000}, {"instrument": "GOOGL", "mid_signal": -40419, "gamma_signal": 558, "vega_signal": 84233, "option_type": "P", "stock_price": 302.75, "utc_time": 1774282540000}, {"instrument": "GOOGL", "mid_signal": 159509, "gamma_signal": 2944, "vega_signal": 289705, "option_type": "C", "stock_price": 302.81, "utc_time": 1774282545000}, {"instrument": "GOOGL", "mid_signal": 126794, "gamma_signal": -5653, "vega_signal": -273524, "option_type": "P", "stock_price": 302.81, "utc_time": 1774282545000}, {"instrument": "GOOGL", "mid_signal": -68311, "gamma_signal": -9814, "vega_signal": -5672, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282550000}, {"instrument": "GOOGL", "mid_signal": 63512, "gamma_signal": 3694, "vega_signal": -184350, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282550000}, {"instrument": "GOOGL", "mid_signal": -242408, "gamma_signal": -63937, "vega_signal": -105478, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282555000}, {"instrument": "GOOGL", "mid_signal": 152658, "gamma_signal": -4213, "vega_signal": -285400, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282555000}, {"instrument": "GOOGL", "mid_signal": 120771, "gamma_signal": 24004, "vega_signal": -95234, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282560000}, {"instrument": "GOOGL", "mid_signal": 58924, "gamma_signal": 13102, "vega_signal": -263885, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282560000}, {"instrument": "GOOGL", "mid_signal": -166030, "gamma_signal": -6157, "vega_signal": -206760, "option_type": "C", "stock_price": 302.56, "utc_time": 1774282565000}, {"instrument": "GOOGL", "mid_signal": 2429, "gamma_signal": -79, "vega_signal": -15010, "option_type": "P", "stock_price": 302.56, "utc_time": 1774282565000}, {"instrument": "GOOGL", "mid_signal": -447913, "gamma_signal": -19646, "vega_signal": -637730, "option_type": "C", "stock_price": 302.45, "utc_time": 1774282570000}, {"instrument": "GOOGL", "mid_signal": 25311, "gamma_signal": 1295, "vega_signal": -106270, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282570000}, {"instrument": "GOOGL", "mid_signal": -76743, "gamma_signal": 802, "vega_signal": -148835, "option_type": "C", "stock_price": 302.45, "utc_time": 1774282575000}, {"instrument": "GOOGL", "mid_signal": -55980, "gamma_signal": 9536, "vega_signal": -79100, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282575000}, {"instrument": "GOOGL", "mid_signal": 51729, "gamma_signal": 11655, "vega_signal": 10306, "option_type": "C", "stock_price": 302.475, "utc_time": 1774282580000}, {"instrument": "GOOGL", "mid_signal": -13134, "gamma_signal": 178, "vega_signal": 25940, "option_type": "P", "stock_price": 302.475, "utc_time": 1774282580000}, {"instrument": "GOOGL", "mid_signal": 141727, "gamma_signal": 3430, "vega_signal": 273394, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282585000}, {"instrument": "GOOGL", "mid_signal": -54588, "gamma_signal": 26684, "vega_signal": 3989, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282585000}, {"instrument": "GOOGL", "mid_signal": 240433, "gamma_signal": 5709, "vega_signal": 447068, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282590000}, {"instrument": "GOOGL", "mid_signal": -2607133, "gamma_signal": 758223, "vega_signal": 115616, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282590000}, {"instrument": "GOOGL", "mid_signal": -61334, "gamma_signal": -13551, "vega_signal": -17260, "option_type": "C", "stock_price": 302.66, "utc_time": 1774282595000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 302.66, "utc_time": 1774282595000}, {"instrument": "GOOGL", "mid_signal": -5721, "gamma_signal": -3022, "vega_signal": -511, "option_type": "C", "stock_price": 302.66, "utc_time": 1774282600000}, {"instrument": "GOOGL", "mid_signal": -90404, "gamma_signal": 20131, "vega_signal": 17787, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282600000}, {"instrument": "GOOGL", "mid_signal": 73743, "gamma_signal": 30936, "vega_signal": 10342, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282605000}, {"instrument": "GOOGL", "mid_signal": 273653, "gamma_signal": -2391, "vega_signal": -597357, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282605000}, {"instrument": "GOOGL", "mid_signal": -463625, "gamma_signal": -31530, "vega_signal": -116891, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282610000}, {"instrument": "GOOGL", "mid_signal": -106950, "gamma_signal": 6106, "vega_signal": 37041, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282610000}, {"instrument": "GOOGL", "mid_signal": -298368, "gamma_signal": -156295, "vega_signal": 19825, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282615000}, {"instrument": "GOOGL", "mid_signal": -138678, "gamma_signal": -402, "vega_signal": 159618, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282615000}, {"instrument": "GOOGL", "mid_signal": 948992, "gamma_signal": 278475, "vega_signal": -181814, "option_type": "C", "stock_price": 302.33, "utc_time": 1774282620000}, {"instrument": "GOOGL", "mid_signal": 55834, "gamma_signal": 4659, "vega_signal": -88723, "option_type": "P", "stock_price": 302.39, "utc_time": 1774282620000}, {"instrument": "GOOGL", "mid_signal": 13550, "gamma_signal": 3015, "vega_signal": -28304, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282625000}, {"instrument": "GOOGL", "mid_signal": 54167, "gamma_signal": -4159, "vega_signal": -15962, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282625000}, {"instrument": "GOOGL", "mid_signal": -37756, "gamma_signal": -2066, "vega_signal": -39434, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282630000}, {"instrument": "GOOGL", "mid_signal": -29148, "gamma_signal": 9949, "vega_signal": 1875, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282630000}, {"instrument": "GOOGL", "mid_signal": -88686, "gamma_signal": -11285, "vega_signal": -59017, "option_type": "C", "stock_price": 302.395, "utc_time": 1774282635000}, {"instrument": "GOOGL", "mid_signal": 124091, "gamma_signal": -10307, "vega_signal": -37929, "option_type": "P", "stock_price": 302.395, "utc_time": 1774282635000}, {"instrument": "GOOGL", "mid_signal": -919251, "gamma_signal": -58694, "vega_signal": -1228894, "option_type": "C", "stock_price": 302.3, "utc_time": 1774282640000}, {"instrument": "GOOGL", "mid_signal": 15649, "gamma_signal": -4187, "vega_signal": -751, "option_type": "P", "stock_price": 302.395, "utc_time": 1774282640000}, {"instrument": "GOOGL", "mid_signal": -198916, "gamma_signal": -17984, "vega_signal": -82703, "option_type": "C", "stock_price": 302.29, "utc_time": 1774282645000}, {"instrument": "GOOGL", "mid_signal": 1448760, "gamma_signal": -389031, "vega_signal": -59996, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282645000}, {"instrument": "GOOGL", "mid_signal": -70619, "gamma_signal": -10098, "vega_signal": -14217, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282650000}, {"instrument": "GOOGL", "mid_signal": 75036, "gamma_signal": -2092, "vega_signal": -36544, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282650000}, {"instrument": "GOOGL", "mid_signal": -27508, "gamma_signal": -4008, "vega_signal": 19378, "option_type": "C", "stock_price": 302.3, "utc_time": 1774282655000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": 2766, "vega_signal": -39572, "option_type": "P", "stock_price": 302.43, "utc_time": 1774282655000}, {"instrument": "GOOGL", "mid_signal": 245391, "gamma_signal": -131832, "vega_signal": -147479, "option_type": "C", "stock_price": 302.2, "utc_time": 1774282660000}, {"instrument": "GOOGL", "mid_signal": -95986, "gamma_signal": 17234, "vega_signal": 7646, "option_type": "P", "stock_price": 302.2, "utc_time": 1774282660000}, {"instrument": "GOOGL", "mid_signal": -223674, "gamma_signal": -12271, "vega_signal": -87873, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282665000}, {"instrument": "GOOGL", "mid_signal": 40484, "gamma_signal": -17280, "vega_signal": -3372, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282665000}, {"instrument": "GOOGL", "mid_signal": -12845, "gamma_signal": -30703, "vega_signal": 32763, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282670000}, {"instrument": "GOOGL", "mid_signal": 37622, "gamma_signal": 7943, "vega_signal": -13610, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282670000}, {"instrument": "GOOGL", "mid_signal": -893055, "gamma_signal": -260280, "vega_signal": -50611, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282675000}, {"instrument": "GOOGL", "mid_signal": -46924, "gamma_signal": 12554, "vega_signal": 2251, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282675000}, {"instrument": "GOOGL", "mid_signal": -314002, "gamma_signal": -64093, "vega_signal": -206894, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282680000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 936, "vega_signal": -20258, "option_type": "P", "stock_price": 302.11, "utc_time": 1774282680000}, {"instrument": "GOOGL", "mid_signal": 699736, "gamma_signal": 225979, "vega_signal": 21404, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282685000}, {"instrument": "GOOGL", "mid_signal": -2041087, "gamma_signal": 858126, "vega_signal": 122422, "option_type": "P", "stock_price": 302.11, "utc_time": 1774282685000}, {"instrument": "GOOGL", "mid_signal": -22978, "gamma_signal": -520, "vega_signal": -7845, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282690000}, {"instrument": "GOOGL", "mid_signal": 37555, "gamma_signal": -5169, "vega_signal": -4004, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282690000}, {"instrument": "GOOGL", "mid_signal": 53916, "gamma_signal": 5764, "vega_signal": 14383, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282695000}, {"instrument": "GOOGL", "mid_signal": 10820, "gamma_signal": 861, "vega_signal": 313, "option_type": "P", "stock_price": 302.215, "utc_time": 1774282695000}, {"instrument": "GOOGL", "mid_signal": 175413, "gamma_signal": 22217, "vega_signal": 137922, "option_type": "C", "stock_price": 302.215, "utc_time": 1774282700000}, {"instrument": "GOOGL", "mid_signal": 1307, "gamma_signal": -2102, "vega_signal": 1414, "option_type": "P", "stock_price": 302.215, "utc_time": 1774282700000}, {"instrument": "GOOGL", "mid_signal": 14710, "gamma_signal": 10548, "vega_signal": -43784, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282705000}, {"instrument": "GOOGL", "mid_signal": -58050, "gamma_signal": 15575, "vega_signal": 2821, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282705000}, {"instrument": "GOOGL", "mid_signal": -106340, "gamma_signal": 29867, "vega_signal": -142077, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282710000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": -130, "vega_signal": -7143, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282710000}, {"instrument": "GOOGL", "mid_signal": 305432, "gamma_signal": 31090, "vega_signal": 176402, "option_type": "C", "stock_price": 302.17, "utc_time": 1774282715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282715000}, {"instrument": "GOOGL", "mid_signal": 96181, "gamma_signal": 11226, "vega_signal": 29462, "option_type": "C", "stock_price": 302.17, "utc_time": 1774282720000}, {"instrument": "GOOGL", "mid_signal": -80884, "gamma_signal": 2618, "vega_signal": 47610, "option_type": "P", "stock_price": 302.17, "utc_time": 1774282720000}, {"instrument": "GOOGL", "mid_signal": -81221, "gamma_signal": -3716, "vega_signal": 5738, "option_type": "C", "stock_price": 302.175, "utc_time": 1774282725000}, {"instrument": "GOOGL", "mid_signal": 89547, "gamma_signal": -3395, "vega_signal": -51962, "option_type": "P", "stock_price": 302.175, "utc_time": 1774282725000}, {"instrument": "GOOGL", "mid_signal": 702110, "gamma_signal": 19321, "vega_signal": 400663, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282730000}, {"instrument": "GOOGL", "mid_signal": 1291, "gamma_signal": -137, "vega_signal": -1314, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282730000}, {"instrument": "GOOGL", "mid_signal": -304033, "gamma_signal": -61810, "vega_signal": -307634, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282735000}, {"instrument": "GOOGL", "mid_signal": -5915, "gamma_signal": 480, "vega_signal": 5498, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282735000}, {"instrument": "GOOGL", "mid_signal": 2244, "gamma_signal": 16, "vega_signal": 2501, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282740000}, {"instrument": "GOOGL", "mid_signal": -837789, "gamma_signal": 52685, "vega_signal": 1058724, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282740000}, {"instrument": "GOOGL", "mid_signal": 142413, "gamma_signal": 40214, "vega_signal": 37327, "option_type": "C", "stock_price": 302.15, "utc_time": 1774282745000}, {"instrument": "GOOGL", "mid_signal": 293209, "gamma_signal": -30421, "vega_signal": -559469, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282745000}, {"instrument": "GOOGL", "mid_signal": -29966, "gamma_signal": -2306, "vega_signal": -29219, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282750000}, {"instrument": "GOOGL", "mid_signal": -14260, "gamma_signal": 7165, "vega_signal": 1574, "option_type": "P", "stock_price": 302.12, "utc_time": 1774282750000}, {"instrument": "GOOGL", "mid_signal": -77614, "gamma_signal": -9758, "vega_signal": -18477, "option_type": "C", "stock_price": 302.05, "utc_time": 1774282755000}, {"instrument": "GOOGL", "mid_signal": -55180, "gamma_signal": 14631, "vega_signal": 5332, "option_type": "P", "stock_price": 302.07, "utc_time": 1774282755000}, {"instrument": "GOOGL", "mid_signal": -17400, "gamma_signal": -1841, "vega_signal": -19446, "option_type": "C", "stock_price": 302.02, "utc_time": 1774282760000}, {"instrument": "GOOGL", "mid_signal": 92812, "gamma_signal": -2242, "vega_signal": -178701, "option_type": "P", "stock_price": 302.05, "utc_time": 1774282760000}, {"instrument": "GOOGL", "mid_signal": -1248575, "gamma_signal": -208539, "vega_signal": -1088957, "option_type": "C", "stock_price": 302, "utc_time": 1774282765000}, {"instrument": "GOOGL", "mid_signal": -4494, "gamma_signal": 4820, "vega_signal": -11855, "option_type": "P", "stock_price": 302, "utc_time": 1774282765000}, {"instrument": "GOOGL", "mid_signal": 118007, "gamma_signal": 9955, "vega_signal": 130418, "option_type": "C", "stock_price": 301.99, "utc_time": 1774282770000}, {"instrument": "GOOGL", "mid_signal": 58036, "gamma_signal": -4524, "vega_signal": -23987, "option_type": "P", "stock_price": 301.99, "utc_time": 1774282770000}, {"instrument": "GOOGL", "mid_signal": 60803, "gamma_signal": -2530, "vega_signal": 36947, "option_type": "C", "stock_price": 302.09, "utc_time": 1774282775000}, {"instrument": "GOOGL", "mid_signal": 242662, "gamma_signal": -21634, "vega_signal": -458, "option_type": "P", "stock_price": 302.09, "utc_time": 1774282775000}, {"instrument": "GOOGL", "mid_signal": 9934, "gamma_signal": -1828, "vega_signal": 1605, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282780000}, {"instrument": "GOOGL", "mid_signal": 174449, "gamma_signal": -9037, "vega_signal": -85671, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282780000}, {"instrument": "GOOGL", "mid_signal": 289957, "gamma_signal": 65578, "vega_signal": -20440, "option_type": "C", "stock_price": 302.29, "utc_time": 1774282785000}, {"instrument": "GOOGL", "mid_signal": 15766, "gamma_signal": -141, "vega_signal": -3480, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282785000}, {"instrument": "GOOGL", "mid_signal": 175100, "gamma_signal": -8306, "vega_signal": 301064, "option_type": "C", "stock_price": 302.47, "utc_time": 1774282790000}, {"instrument": "GOOGL", "mid_signal": 115658, "gamma_signal": -11602, "vega_signal": -52747, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282790000}, {"instrument": "GOOGL", "mid_signal": -220911, "gamma_signal": -6967, "vega_signal": -81231, "option_type": "C", "stock_price": 302.47, "utc_time": 1774282795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774282795000}, {"instrument": "GOOGL", "mid_signal": -317054, "gamma_signal": -24530, "vega_signal": -319250, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282800000}, {"instrument": "GOOGL", "mid_signal": -33363, "gamma_signal": 8181, "vega_signal": 1482, "option_type": "P", "stock_price": 302.32, "utc_time": 1774282800000}, {"instrument": "GOOGL", "mid_signal": 268762, "gamma_signal": 23843, "vega_signal": 153423, "option_type": "C", "stock_price": 302.155, "utc_time": 1774282805000}, {"instrument": "GOOGL", "mid_signal": -42968, "gamma_signal": 2496, "vega_signal": 366, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282805000}, {"instrument": "GOOGL", "mid_signal": -72304, "gamma_signal": -574, "vega_signal": -148404, "option_type": "C", "stock_price": 302.135, "utc_time": 1774282810000}, {"instrument": "GOOGL", "mid_signal": 4402, "gamma_signal": -723, "vega_signal": -1604, "option_type": "P", "stock_price": 302.135, "utc_time": 1774282810000}, {"instrument": "GOOGL", "mid_signal": 148404, "gamma_signal": -1375, "vega_signal": 75827, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282815000}, {"instrument": "GOOGL", "mid_signal": 22472, "gamma_signal": 11140, "vega_signal": -11198, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282815000}, {"instrument": "GOOGL", "mid_signal": -248033, "gamma_signal": -11074, "vega_signal": 58501, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774282820000}, {"instrument": "GOOGL", "mid_signal": 212694, "gamma_signal": -3668, "vega_signal": 121563, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282825000}, {"instrument": "GOOGL", "mid_signal": -43307, "gamma_signal": 5342, "vega_signal": -15008, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282825000}, {"instrument": "GOOGL", "mid_signal": 188228, "gamma_signal": 39572, "vega_signal": 231104, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282830000}, {"instrument": "GOOGL", "mid_signal": 20701, "gamma_signal": -1034, "vega_signal": -3458, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282830000}, {"instrument": "GOOGL", "mid_signal": -221558, "gamma_signal": -16148, "vega_signal": -112245, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282835000}, {"instrument": "GOOGL", "mid_signal": -250878, "gamma_signal": 26981, "vega_signal": 4724, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282835000}, {"instrument": "GOOGL", "mid_signal": 79586, "gamma_signal": 10315, "vega_signal": 332430, "option_type": "C", "stock_price": 302.1, "utc_time": 1774282840000}, {"instrument": "GOOGL", "mid_signal": -20704, "gamma_signal": 1034, "vega_signal": 3459, "option_type": "P", "stock_price": 302.1, "utc_time": 1774282840000}, {"instrument": "GOOGL", "mid_signal": -24042, "gamma_signal": 2972, "vega_signal": 3211, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282845000}, {"instrument": "GOOGL", "mid_signal": -20711, "gamma_signal": 1034, "vega_signal": 3460, "option_type": "P", "stock_price": 302.2, "utc_time": 1774282845000}, {"instrument": "GOOGL", "mid_signal": -321050, "gamma_signal": -44172, "vega_signal": -165051, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774282850000}, {"instrument": "GOOGL", "mid_signal": -2155314, "gamma_signal": -513386, "vega_signal": -1064000, "option_type": "C", "stock_price": 301.94, "utc_time": 1774282855000}, {"instrument": "GOOGL", "mid_signal": -1114465, "gamma_signal": 383641, "vega_signal": 79474, "option_type": "P", "stock_price": 301.94, "utc_time": 1774282855000}, {"instrument": "GOOGL", "mid_signal": -1733386, "gamma_signal": -409900, "vega_signal": -699421, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282860000}, {"instrument": "GOOGL", "mid_signal": 149421, "gamma_signal": -6977, "vega_signal": -268414, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282860000}, {"instrument": "GOOGL", "mid_signal": 40312, "gamma_signal": 2614, "vega_signal": -89082, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282865000}, {"instrument": "GOOGL", "mid_signal": 546256, "gamma_signal": -26699, "vega_signal": -882577, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282865000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": -19066, "vega_signal": 194387, "option_type": "C", "stock_price": 302.24, "utc_time": 1774282870000}, {"instrument": "GOOGL", "mid_signal": 240404, "gamma_signal": -10337, "vega_signal": -522571, "option_type": "P", "stock_price": 302.24, "utc_time": 1774282870000}, {"instrument": "GOOGL", "mid_signal": -144498, "gamma_signal": -2641, "vega_signal": -77907, "option_type": "C", "stock_price": 302.23, "utc_time": 1774282875000}, {"instrument": "GOOGL", "mid_signal": 200302, "gamma_signal": -2530, "vega_signal": -557805, "option_type": "P", "stock_price": 302.19, "utc_time": 1774282875000}, {"instrument": "GOOGL", "mid_signal": -178065, "gamma_signal": 1673, "vega_signal": -161848, "option_type": "C", "stock_price": 302.23, "utc_time": 1774282880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774282880000}, {"instrument": "GOOGL", "mid_signal": 25268, "gamma_signal": 43857, "vega_signal": -86922, "option_type": "C", "stock_price": 302.19, "utc_time": 1774282885000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 302.19, "utc_time": 1774282885000}, {"instrument": "GOOGL", "mid_signal": 115938, "gamma_signal": 788, "vega_signal": 102137, "option_type": "C", "stock_price": 302.29, "utc_time": 1774282890000}, {"instrument": "GOOGL", "mid_signal": 116950, "gamma_signal": -28394, "vega_signal": -5160, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282890000}, {"instrument": "GOOGL", "mid_signal": -235586, "gamma_signal": 6783, "vega_signal": -168965, "option_type": "C", "stock_price": 302.37, "utc_time": 1774282895000}, {"instrument": "GOOGL", "mid_signal": 181250, "gamma_signal": -10910, "vega_signal": -37639, "option_type": "P", "stock_price": 302.37, "utc_time": 1774282895000}, {"instrument": "GOOGL", "mid_signal": 165686, "gamma_signal": 2733, "vega_signal": 138055, "option_type": "C", "stock_price": 302.37, "utc_time": 1774282900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774282900000}, {"instrument": "GOOGL", "mid_signal": -150555, "gamma_signal": -1464, "vega_signal": -132800, "option_type": "C", "stock_price": 302.34, "utc_time": 1774282905000}, {"instrument": "GOOGL", "mid_signal": 5681, "gamma_signal": -569, "vega_signal": -3446, "option_type": "P", "stock_price": 302.34, "utc_time": 1774282905000}, {"instrument": "GOOGL", "mid_signal": -29102, "gamma_signal": -1338, "vega_signal": -10988, "option_type": "C", "stock_price": 302.34, "utc_time": 1774282910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774282910000}, {"instrument": "GOOGL", "mid_signal": -53019, "gamma_signal": -2572, "vega_signal": -14158, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282915000}, {"instrument": "GOOGL", "mid_signal": -15539, "gamma_signal": 1471, "vega_signal": 2794, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282915000}, {"instrument": "GOOGL", "mid_signal": -51984, "gamma_signal": -8777, "vega_signal": 27087, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282920000}, {"instrument": "GOOGL", "mid_signal": -97908, "gamma_signal": -35357, "vega_signal": 62300, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282925000}, {"instrument": "GOOGL", "mid_signal": -67378, "gamma_signal": 5092, "vega_signal": 41976, "option_type": "P", "stock_price": 302.12, "utc_time": 1774282925000}, {"instrument": "GOOGL", "mid_signal": -159054, "gamma_signal": -32286, "vega_signal": -97864, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282930000}, {"instrument": "GOOGL", "mid_signal": -8803, "gamma_signal": -1094, "vega_signal": 34400, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282930000}, {"instrument": "GOOGL", "mid_signal": -792299, "gamma_signal": -72538, "vega_signal": -386347, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282935000}, {"instrument": "GOOGL", "mid_signal": 27893, "gamma_signal": -1473, "vega_signal": -34092, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282935000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": -725, "vega_signal": -2434, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282940000}, {"instrument": "GOOGL", "mid_signal": -20883, "gamma_signal": 1022, "vega_signal": 3429, "option_type": "P", "stock_price": 302.16, "utc_time": 1774282940000}, {"instrument": "GOOGL", "mid_signal": 57766, "gamma_signal": -166, "vega_signal": 81908, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282945000}, {"instrument": "GOOGL", "mid_signal": -109388, "gamma_signal": 11312, "vega_signal": 31055, "option_type": "P", "stock_price": 302.27, "utc_time": 1774282945000}, {"instrument": "GOOGL", "mid_signal": 72519, "gamma_signal": 47463, "vega_signal": -109646, "option_type": "C", "stock_price": 302.31, "utc_time": 1774282950000}, {"instrument": "GOOGL", "mid_signal": 20088, "gamma_signal": -87, "vega_signal": -33662, "option_type": "P", "stock_price": 302.245, "utc_time": 1774282950000}, {"instrument": "GOOGL", "mid_signal": -644080, "gamma_signal": -107590, "vega_signal": -86024, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774282955000}, {"instrument": "GOOGL", "mid_signal": -170344, "gamma_signal": -15106, "vega_signal": -54105, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282960000}, {"instrument": "GOOGL", "mid_signal": -1013869, "gamma_signal": -308049, "vega_signal": -29385, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282965000}, {"instrument": "GOOGL", "mid_signal": -1278985, "gamma_signal": -122000, "vega_signal": -1307883, "option_type": "C", "stock_price": 301.9, "utc_time": 1774282970000}, {"instrument": "GOOGL", "mid_signal": -417571, "gamma_signal": 159051, "vega_signal": 34752, "option_type": "P", "stock_price": 301.92, "utc_time": 1774282970000}, {"instrument": "GOOGL", "mid_signal": -695883, "gamma_signal": -78322, "vega_signal": -251187, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282975000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": -14665, "vega_signal": 20121, "option_type": "P", "stock_price": 301.89, "utc_time": 1774282975000}, {"instrument": "GOOGL", "mid_signal": -386871, "gamma_signal": -38326, "vega_signal": -168134, "option_type": "C", "stock_price": 302.05, "utc_time": 1774282980000}, {"instrument": "GOOGL", "mid_signal": 40995, "gamma_signal": -100, "vega_signal": -39471, "option_type": "P", "stock_price": 302.05, "utc_time": 1774282980000}, {"instrument": "GOOGL", "mid_signal": 485354, "gamma_signal": -182402, "vega_signal": 1694466, "option_type": "C", "stock_price": 301.96, "utc_time": 1774282985000}, {"instrument": "GOOGL", "mid_signal": 35167, "gamma_signal": -10526, "vega_signal": 799, "option_type": "P", "stock_price": 302, "utc_time": 1774282985000}, {"instrument": "GOOGL", "mid_signal": -93589, "gamma_signal": -12513, "vega_signal": -32456, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282990000}, {"instrument": "GOOGL", "mid_signal": 215493, "gamma_signal": -11785, "vega_signal": -63669, "option_type": "P", "stock_price": 301.89, "utc_time": 1774282990000}, {"instrument": "GOOGL", "mid_signal": 10211, "gamma_signal": 1703, "vega_signal": 2399, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282995000}, {"instrument": "GOOGL", "mid_signal": 34033, "gamma_signal": -1968, "vega_signal": 33105, "option_type": "P", "stock_price": 301.88, "utc_time": 1774282995000}, {"instrument": "GOOGL", "mid_signal": 995164, "gamma_signal": 149023, "vega_signal": 198386, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283000000}, {"instrument": "GOOGL", "mid_signal": -29487, "gamma_signal": 1625, "vega_signal": 26479, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283000000}, {"instrument": "GOOGL", "mid_signal": -213792, "gamma_signal": -40899, "vega_signal": -16868, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283005000}, {"instrument": "GOOGL", "mid_signal": -728505, "gamma_signal": 163723, "vega_signal": 507723, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283005000}, {"instrument": "GOOGL", "mid_signal": 964505, "gamma_signal": 129502, "vega_signal": 210493, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283010000}, {"instrument": "GOOGL", "mid_signal": 82506, "gamma_signal": -15957, "vega_signal": -98415, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283010000}, {"instrument": "GOOGL", "mid_signal": -130924, "gamma_signal": -26109, "vega_signal": -51411, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283015000}, {"instrument": "GOOGL", "mid_signal": -41838, "gamma_signal": 2041, "vega_signal": 6831, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283015000}, {"instrument": "GOOGL", "mid_signal": -97467, "gamma_signal": -15511, "vega_signal": -21007, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283020000}, {"instrument": "GOOGL", "mid_signal": -12053, "gamma_signal": 1380, "vega_signal": 2703, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283020000}, {"instrument": "GOOGL", "mid_signal": 236353, "gamma_signal": 45218, "vega_signal": 99390, "option_type": "C", "stock_price": 301.92, "utc_time": 1774283025000}, {"instrument": "GOOGL", "mid_signal": 54764, "gamma_signal": -2977, "vega_signal": -11840, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283025000}, {"instrument": "GOOGL", "mid_signal": -1081296, "gamma_signal": -313751, "vega_signal": -85899, "option_type": "C", "stock_price": 301.87, "utc_time": 1774283030000}, {"instrument": "GOOGL", "mid_signal": -400632, "gamma_signal": 31888, "vega_signal": 362485, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283030000}, {"instrument": "GOOGL", "mid_signal": 228805, "gamma_signal": 54661, "vega_signal": -54040, "option_type": "C", "stock_price": 301.87, "utc_time": 1774283035000}, {"instrument": "GOOGL", "mid_signal": -3977, "gamma_signal": -5255, "vega_signal": -115654, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283035000}, {"instrument": "GOOGL", "mid_signal": -67390, "gamma_signal": -7546, "vega_signal": -17342, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283040000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": 5057, "vega_signal": 2774, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283040000}, {"instrument": "GOOGL", "mid_signal": 718847, "gamma_signal": 102757, "vega_signal": 133444, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283045000}, {"instrument": "GOOGL", "mid_signal": 126672, "gamma_signal": -14403, "vega_signal": -58600, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283045000}, {"instrument": "GOOGL", "mid_signal": -1122730, "gamma_signal": -66129, "vega_signal": -910878, "option_type": "C", "stock_price": 301.94, "utc_time": 1774283050000}, {"instrument": "GOOGL", "mid_signal": -1882, "gamma_signal": 307, "vega_signal": -28479, "option_type": "P", "stock_price": 301.94, "utc_time": 1774283050000}, {"instrument": "GOOGL", "mid_signal": 10668, "gamma_signal": 1415, "vega_signal": 2602, "option_type": "C", "stock_price": 301.92, "utc_time": 1774283055000}, {"instrument": "GOOGL", "mid_signal": 216821, "gamma_signal": -11236, "vega_signal": -16665, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283055000}, {"instrument": "GOOGL", "mid_signal": -23631, "gamma_signal": 3189, "vega_signal": -21614, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283060000}, {"instrument": "GOOGL", "mid_signal": 42118, "gamma_signal": -2027, "vega_signal": -6782, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283060000}, {"instrument": "GOOGL", "mid_signal": 669561, "gamma_signal": 140462, "vega_signal": 77421, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283065000}, {"instrument": "GOOGL", "mid_signal": 60060, "gamma_signal": -1312, "vega_signal": -67613, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283065000}, {"instrument": "GOOGL", "mid_signal": 87861, "gamma_signal": 11771, "vega_signal": 21858, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283070000}, {"instrument": "GOOGL", "mid_signal": 97567, "gamma_signal": -2585, "vega_signal": -72745, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283070000}, {"instrument": "GOOGL", "mid_signal": 111597, "gamma_signal": 22609, "vega_signal": 59416, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283075000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": -538, "vega_signal": 26249, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283075000}, {"instrument": "GOOGL", "mid_signal": -13228, "gamma_signal": -25584, "vega_signal": 38067, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283080000}, {"instrument": "GOOGL", "mid_signal": 131973, "gamma_signal": -2131, "vega_signal": -135327, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283080000}, {"instrument": "GOOGL", "mid_signal": -545263, "gamma_signal": -70442, "vega_signal": -548926, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283085000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": 10509, "vega_signal": -67193, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283085000}, {"instrument": "GOOGL", "mid_signal": -200112, "gamma_signal": -25324, "vega_signal": -24193, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283090000}, {"instrument": "GOOGL", "mid_signal": -21059, "gamma_signal": 1013, "vega_signal": 3391, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283090000}, {"instrument": "GOOGL", "mid_signal": -361925, "gamma_signal": -135737, "vega_signal": 8299, "option_type": "C", "stock_price": 301.85, "utc_time": 1774283095000}, {"instrument": "GOOGL", "mid_signal": -6902, "gamma_signal": -2943, "vega_signal": -746, "option_type": "P", "stock_price": 301.85, "utc_time": 1774283095000}, {"instrument": "GOOGL", "mid_signal": 71396, "gamma_signal": 3221, "vega_signal": 181379, "option_type": "C", "stock_price": 301.85, "utc_time": 1774283100000}, {"instrument": "GOOGL", "mid_signal": 56283, "gamma_signal": -242, "vega_signal": -59766, "option_type": "P", "stock_price": 301.85, "utc_time": 1774283100000}, {"instrument": "GOOGL", "mid_signal": 112687, "gamma_signal": 11431, "vega_signal": 56178, "option_type": "C", "stock_price": 301.8, "utc_time": 1774283105000}, {"instrument": "GOOGL", "mid_signal": -32073, "gamma_signal": 16379, "vega_signal": -79081, "option_type": "P", "stock_price": 301.8, "utc_time": 1774283105000}, {"instrument": "GOOGL", "mid_signal": -301729, "gamma_signal": -96861, "vega_signal": -305032, "option_type": "C", "stock_price": 301.62, "utc_time": 1774283110000}, {"instrument": "GOOGL", "mid_signal": -164638, "gamma_signal": 21168, "vega_signal": 43621, "option_type": "P", "stock_price": 301.62, "utc_time": 1774283110000}, {"instrument": "GOOGL", "mid_signal": -84825, "gamma_signal": 5972, "vega_signal": -122329, "option_type": "C", "stock_price": 301.6, "utc_time": 1774283115000}, {"instrument": "GOOGL", "mid_signal": -568586, "gamma_signal": 53191, "vega_signal": 211936, "option_type": "P", "stock_price": 301.6, "utc_time": 1774283115000}, {"instrument": "GOOGL", "mid_signal": -133821, "gamma_signal": -87283, "vega_signal": 49645, "option_type": "C", "stock_price": 301.61, "utc_time": 1774283120000}, {"instrument": "GOOGL", "mid_signal": -82324, "gamma_signal": 32176, "vega_signal": 6121, "option_type": "P", "stock_price": 301.6, "utc_time": 1774283120000}, {"instrument": "GOOGL", "mid_signal": -19768, "gamma_signal": 15453, "vega_signal": -198658, "option_type": "C", "stock_price": 301.4, "utc_time": 1774283125000}, {"instrument": "GOOGL", "mid_signal": 164225, "gamma_signal": -45121, "vega_signal": -29934, "option_type": "P", "stock_price": 301.4, "utc_time": 1774283125000}, {"instrument": "GOOGL", "mid_signal": 1468589, "gamma_signal": 133050, "vega_signal": 280140, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283130000}, {"instrument": "GOOGL", "mid_signal": 225597, "gamma_signal": -79874, "vega_signal": 42317, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283130000}, {"instrument": "GOOGL", "mid_signal": -54597, "gamma_signal": -4681, "vega_signal": -36873, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283135000}, {"instrument": "GOOGL", "mid_signal": 8224, "gamma_signal": -3214, "vega_signal": -611, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283135000}, {"instrument": "GOOGL", "mid_signal": -1917, "gamma_signal": 6907, "vega_signal": -135090, "option_type": "C", "stock_price": 301.4, "utc_time": 1774283140000}, {"instrument": "GOOGL", "mid_signal": 64962, "gamma_signal": 690, "vega_signal": 49330, "option_type": "P", "stock_price": 301.4, "utc_time": 1774283140000}, {"instrument": "GOOGL", "mid_signal": -46211, "gamma_signal": -3191, "vega_signal": 40469, "option_type": "C", "stock_price": 301.5, "utc_time": 1774283145000}, {"instrument": "GOOGL", "mid_signal": -70677, "gamma_signal": 13428, "vega_signal": 703, "option_type": "P", "stock_price": 301.5, "utc_time": 1774283145000}, {"instrument": "GOOGL", "mid_signal": -831659, "gamma_signal": -82337, "vega_signal": -256751, "option_type": "C", "stock_price": 301.44, "utc_time": 1774283150000}, {"instrument": "GOOGL", "mid_signal": 21096, "gamma_signal": -1015, "vega_signal": -3375, "option_type": "P", "stock_price": 301.5, "utc_time": 1774283150000}, {"instrument": "GOOGL", "mid_signal": 1790, "gamma_signal": 39, "vega_signal": 4989, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283155000}, {"instrument": "GOOGL", "mid_signal": 67384, "gamma_signal": -23426, "vega_signal": -11063, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283155000}, {"instrument": "GOOGL", "mid_signal": -137214, "gamma_signal": -44993, "vega_signal": -7887, "option_type": "C", "stock_price": 301.485, "utc_time": 1774283160000}, {"instrument": "GOOGL", "mid_signal": -163257, "gamma_signal": 13788, "vega_signal": 95392, "option_type": "P", "stock_price": 301.485, "utc_time": 1774283160000}, {"instrument": "GOOGL", "mid_signal": 8906, "gamma_signal": 543, "vega_signal": 14187, "option_type": "C", "stock_price": 301.54, "utc_time": 1774283165000}, {"instrument": "GOOGL", "mid_signal": 186740, "gamma_signal": -9654, "vega_signal": -45063, "option_type": "P", "stock_price": 301.54, "utc_time": 1774283165000}, {"instrument": "GOOGL", "mid_signal": -66880, "gamma_signal": -9195, "vega_signal": -14791, "option_type": "C", "stock_price": 301.4, "utc_time": 1774283170000}, {"instrument": "GOOGL", "mid_signal": -170936, "gamma_signal": 15304, "vega_signal": 34910, "option_type": "P", "stock_price": 301.4, "utc_time": 1774283170000}, {"instrument": "GOOGL", "mid_signal": -176889, "gamma_signal": -41387, "vega_signal": -39177, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283175000}, {"instrument": "GOOGL", "mid_signal": 122118, "gamma_signal": -32, "vega_signal": -37054, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283175000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -19638, "vega_signal": 5796, "option_type": "C", "stock_price": 301.37, "utc_time": 1774283180000}, {"instrument": "GOOGL", "mid_signal": -49631, "gamma_signal": 18201, "vega_signal": 3461, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283180000}, {"instrument": "GOOGL", "mid_signal": -283012, "gamma_signal": -71123, "vega_signal": 52235, "option_type": "C", "stock_price": 301.37, "utc_time": 1774283185000}, {"instrument": "GOOGL", "mid_signal": 25051, "gamma_signal": -8187, "vega_signal": 39645, "option_type": "P", "stock_price": 301.37, "utc_time": 1774283185000}, {"instrument": "GOOGL", "mid_signal": -839001, "gamma_signal": -52629, "vega_signal": -896944, "option_type": "C", "stock_price": 301.175, "utc_time": 1774283190000}, {"instrument": "GOOGL", "mid_signal": -333941, "gamma_signal": 49764, "vega_signal": 88599, "option_type": "P", "stock_price": 301.175, "utc_time": 1774283190000}, {"instrument": "GOOGL", "mid_signal": -453328, "gamma_signal": -238392, "vega_signal": 21306, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283195000}, {"instrument": "GOOGL", "mid_signal": -231656, "gamma_signal": 45308, "vega_signal": -14563, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283195000}, {"instrument": "GOOGL", "mid_signal": 279770, "gamma_signal": 15667, "vega_signal": 134930, "option_type": "C", "stock_price": 301.24, "utc_time": 1774283200000}, {"instrument": "GOOGL", "mid_signal": 39875, "gamma_signal": -5304, "vega_signal": -7289, "option_type": "P", "stock_price": 301.24, "utc_time": 1774283200000}, {"instrument": "GOOGL", "mid_signal": 839090, "gamma_signal": 45874, "vega_signal": -217197, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283205000}, {"instrument": "GOOGL", "mid_signal": -949043, "gamma_signal": 76150, "vega_signal": 280495, "option_type": "P", "stock_price": 301.18, "utc_time": 1774283205000}, {"instrument": "GOOGL", "mid_signal": -273969, "gamma_signal": -14081, "vega_signal": -129992, "option_type": "C", "stock_price": 301.23, "utc_time": 1774283210000}, {"instrument": "GOOGL", "mid_signal": 23472, "gamma_signal": -3788, "vega_signal": -14408, "option_type": "P", "stock_price": 301.23, "utc_time": 1774283210000}, {"instrument": "GOOGL", "mid_signal": 65158, "gamma_signal": 3157, "vega_signal": 5524, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283215000}, {"instrument": "GOOGL", "mid_signal": 13932, "gamma_signal": -3981, "vega_signal": -2839, "option_type": "P", "stock_price": 301.13, "utc_time": 1774283215000}, {"instrument": "GOOGL", "mid_signal": -73410, "gamma_signal": -3934, "vega_signal": -31496, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283220000}, {"instrument": "GOOGL", "mid_signal": 57907, "gamma_signal": -18788, "vega_signal": 8661, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283220000}, {"instrument": "GOOGL", "mid_signal": 159071, "gamma_signal": -10596, "vega_signal": 1551557, "option_type": "C", "stock_price": 301.22, "utc_time": 1774283225000}, {"instrument": "GOOGL", "mid_signal": 104260, "gamma_signal": -6269, "vega_signal": -156177, "option_type": "P", "stock_price": 301.22, "utc_time": 1774283225000}, {"instrument": "GOOGL", "mid_signal": 57839, "gamma_signal": 9602, "vega_signal": -7046, "option_type": "C", "stock_price": 301.26, "utc_time": 1774283230000}, {"instrument": "GOOGL", "mid_signal": 992128, "gamma_signal": -353597, "vega_signal": -63396, "option_type": "P", "stock_price": 301.26, "utc_time": 1774283230000}, {"instrument": "GOOGL", "mid_signal": -60979, "gamma_signal": -5780, "vega_signal": -18336, "option_type": "C", "stock_price": 301.21, "utc_time": 1774283235000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": 813, "vega_signal": 193, "option_type": "P", "stock_price": 301.21, "utc_time": 1774283235000}, {"instrument": "GOOGL", "mid_signal": -885548, "gamma_signal": -298022, "vega_signal": -111394, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283240000}, {"instrument": "GOOGL", "mid_signal": -24028, "gamma_signal": 4127, "vega_signal": 8700, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283240000}, {"instrument": "GOOGL", "mid_signal": -61732, "gamma_signal": -8104, "vega_signal": 9202, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283245000}, {"instrument": "GOOGL", "mid_signal": -39643, "gamma_signal": 4540, "vega_signal": 667, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283245000}, {"instrument": "GOOGL", "mid_signal": 151875, "gamma_signal": -1632, "vega_signal": 396918, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283250000}, {"instrument": "GOOGL", "mid_signal": 14277, "gamma_signal": 63675, "vega_signal": -37808, "option_type": "C", "stock_price": 301.1, "utc_time": 1774283255000}, {"instrument": "GOOGL", "mid_signal": -881860, "gamma_signal": 204441, "vega_signal": -70912, "option_type": "P", "stock_price": 301.1, "utc_time": 1774283255000}, {"instrument": "GOOGL", "mid_signal": -126288, "gamma_signal": 2329, "vega_signal": -473465, "option_type": "C", "stock_price": 301.04, "utc_time": 1774283260000}, {"instrument": "GOOGL", "mid_signal": -29398, "gamma_signal": 15420, "vega_signal": -130526, "option_type": "P", "stock_price": 301.08, "utc_time": 1774283260000}, {"instrument": "GOOGL", "mid_signal": -119401, "gamma_signal": -27995, "vega_signal": -36591, "option_type": "C", "stock_price": 301.15, "utc_time": 1774283265000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": 813, "vega_signal": 193, "option_type": "P", "stock_price": 301.15, "utc_time": 1774283265000}, {"instrument": "GOOGL", "mid_signal": -851819, "gamma_signal": -70946, "vega_signal": -492042, "option_type": "C", "stock_price": 300.97, "utc_time": 1774283270000}, {"instrument": "GOOGL", "mid_signal": 60529, "gamma_signal": -6097, "vega_signal": 6052, "option_type": "P", "stock_price": 300.97, "utc_time": 1774283270000}, {"instrument": "GOOGL", "mid_signal": 39036, "gamma_signal": 8451, "vega_signal": -14453, "option_type": "C", "stock_price": 301.04, "utc_time": 1774283275000}, {"instrument": "GOOGL", "mid_signal": 62388, "gamma_signal": 15405, "vega_signal": -455508, "option_type": "P", "stock_price": 301.04, "utc_time": 1774283275000}, {"instrument": "GOOGL", "mid_signal": -271234, "gamma_signal": -12375, "vega_signal": -273740, "option_type": "C", "stock_price": 301.12, "utc_time": 1774283280000}, {"instrument": "GOOGL", "mid_signal": 55939, "gamma_signal": -2126, "vega_signal": -90404, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283280000}, {"instrument": "GOOGL", "mid_signal": -251893, "gamma_signal": -30917, "vega_signal": -91066, "option_type": "C", "stock_price": 301.12, "utc_time": 1774283285000}, {"instrument": "GOOGL", "mid_signal": 35517, "gamma_signal": -1997, "vega_signal": -50593, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283285000}, {"instrument": "GOOGL", "mid_signal": -39094, "gamma_signal": 15730, "vega_signal": -6613, "option_type": "C", "stock_price": 301.2, "utc_time": 1774283290000}, {"instrument": "GOOGL", "mid_signal": 50311, "gamma_signal": -5102, "vega_signal": -69308, "option_type": "P", "stock_price": 301.2, "utc_time": 1774283290000}, {"instrument": "GOOGL", "mid_signal": -254757, "gamma_signal": -13463, "vega_signal": -259827, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283295000}, {"instrument": "GOOGL", "mid_signal": 75612, "gamma_signal": -25566, "vega_signal": -4764, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283295000}, {"instrument": "GOOGL", "mid_signal": 370152, "gamma_signal": 15211, "vega_signal": 858223, "option_type": "C", "stock_price": 301.42, "utc_time": 1774283300000}, {"instrument": "GOOGL", "mid_signal": 37770, "gamma_signal": -3448, "vega_signal": -1555, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283300000}, {"instrument": "GOOGL", "mid_signal": -237736, "gamma_signal": -17928, "vega_signal": -181486, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283305000}, {"instrument": "GOOGL", "mid_signal": -54265, "gamma_signal": 3741, "vega_signal": 34164, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283305000}, {"instrument": "GOOGL", "mid_signal": 361460, "gamma_signal": 71966, "vega_signal": 264750, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283310000}, {"instrument": "GOOGL", "mid_signal": -210983, "gamma_signal": 15234, "vega_signal": 80217, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283310000}, {"instrument": "GOOGL", "mid_signal": 13451, "gamma_signal": 5294, "vega_signal": -20964, "option_type": "C", "stock_price": 301.44, "utc_time": 1774283315000}, {"instrument": "GOOGL", "mid_signal": 126905, "gamma_signal": -27411, "vega_signal": -36355, "option_type": "P", "stock_price": 301.34, "utc_time": 1774283315000}, {"instrument": "GOOGL", "mid_signal": 241746, "gamma_signal": 6276, "vega_signal": 142677, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283320000}, {"instrument": "GOOGL", "mid_signal": -53855, "gamma_signal": -15288, "vega_signal": -739, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283320000}, {"instrument": "GOOGL", "mid_signal": 125783, "gamma_signal": 14836, "vega_signal": 51707, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283325000}, {"instrument": "GOOGL", "mid_signal": -95651, "gamma_signal": 32808, "vega_signal": 1953, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283325000}, {"instrument": "GOOGL", "mid_signal": 74974, "gamma_signal": 10995, "vega_signal": 83446, "option_type": "C", "stock_price": 301.42, "utc_time": 1774283330000}, {"instrument": "GOOGL", "mid_signal": 58777, "gamma_signal": 1280, "vega_signal": -23273, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283330000}, {"instrument": "GOOGL", "mid_signal": -973469, "gamma_signal": -565673, "vega_signal": 526806, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283335000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": 3655, "vega_signal": 681, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283335000}, {"instrument": "GOOGL", "mid_signal": -500338, "gamma_signal": -34141, "vega_signal": -539470, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283340000}, {"instrument": "GOOGL", "mid_signal": -57470, "gamma_signal": 25735, "vega_signal": 1923, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283340000}, {"instrument": "GOOGL", "mid_signal": 235643, "gamma_signal": 143228, "vega_signal": 60781, "option_type": "C", "stock_price": 301.35, "utc_time": 1774283345000}, {"instrument": "GOOGL", "mid_signal": -63697, "gamma_signal": 67279, "vega_signal": -228073, "option_type": "P", "stock_price": 301.35, "utc_time": 1774283345000}, {"instrument": "GOOGL", "mid_signal": 73990, "gamma_signal": -5904, "vega_signal": 5030, "option_type": "C", "stock_price": 301.42, "utc_time": 1774283350000}, {"instrument": "GOOGL", "mid_signal": 1611361, "gamma_signal": -618796, "vega_signal": -109810, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283350000}, {"instrument": "GOOGL", "mid_signal": -171353, "gamma_signal": -13478, "vega_signal": -148948, "option_type": "C", "stock_price": 301.35, "utc_time": 1774283355000}, {"instrument": "GOOGL", "mid_signal": -24419, "gamma_signal": -1750, "vega_signal": 43437, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283355000}, {"instrument": "GOOGL", "mid_signal": 49636, "gamma_signal": -8854, "vega_signal": 63950, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283360000}, {"instrument": "GOOGL", "mid_signal": 16453, "gamma_signal": -1460, "vega_signal": -2760, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283360000}, {"instrument": "GOOGL", "mid_signal": 408430, "gamma_signal": 36615, "vega_signal": 118691, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283365000}, {"instrument": "GOOGL", "mid_signal": -330449, "gamma_signal": -126169, "vega_signal": -58280, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283370000}, {"instrument": "GOOGL", "mid_signal": -33028, "gamma_signal": 11583, "vega_signal": 3644, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283370000}, {"instrument": "GOOGL", "mid_signal": 70486, "gamma_signal": 10028, "vega_signal": 20553, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283375000}, {"instrument": "GOOGL", "mid_signal": 6995, "gamma_signal": -1012, "vega_signal": -2125, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283375000}, {"instrument": "GOOGL", "mid_signal": -220734, "gamma_signal": -15041, "vega_signal": -81507, "option_type": "C", "stock_price": 301.12, "utc_time": 1774283380000}, {"instrument": "GOOGL", "mid_signal": 22112, "gamma_signal": -7290, "vega_signal": -4496, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283380000}, {"instrument": "GOOGL", "mid_signal": -196444, "gamma_signal": -14599, "vega_signal": -50546, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283385000}, {"instrument": "GOOGL", "mid_signal": -30209, "gamma_signal": -6420, "vega_signal": 51513, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283385000}, {"instrument": "GOOGL", "mid_signal": -79766, "gamma_signal": -16067, "vega_signal": -4710, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283390000}, {"instrument": "GOOGL", "mid_signal": 946271, "gamma_signal": -363225, "vega_signal": -64904, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283390000}, {"instrument": "GOOGL", "mid_signal": 48096, "gamma_signal": 4247, "vega_signal": 18993, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283395000}, {"instrument": "GOOGL", "mid_signal": -58608, "gamma_signal": 12235, "vega_signal": 2024, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283395000}, {"instrument": "GOOGL", "mid_signal": -904240, "gamma_signal": -127269, "vega_signal": -90031, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283400000}, {"instrument": "GOOGL", "mid_signal": -34772, "gamma_signal": 5175, "vega_signal": 28199, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283400000}, {"instrument": "GOOGL", "mid_signal": 89075, "gamma_signal": 10967, "vega_signal": 33221, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283405000}, {"instrument": "GOOGL", "mid_signal": 17240, "gamma_signal": -276, "vega_signal": -43220, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283405000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": -531, "vega_signal": -2590, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283410000}, {"instrument": "GOOGL", "mid_signal": -114642, "gamma_signal": 9553, "vega_signal": 67197, "option_type": "P", "stock_price": 301.19, "utc_time": 1774283410000}, {"instrument": "GOOGL", "mid_signal": -115313, "gamma_signal": -14744, "vega_signal": -23174, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774283415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283420000}, {"instrument": "GOOGL", "mid_signal": 8897, "gamma_signal": -1313, "vega_signal": -2802, "option_type": "P", "stock_price": 301.305, "utc_time": 1774283420000}, {"instrument": "GOOGL", "mid_signal": 117066, "gamma_signal": 25514, "vega_signal": -243738, "option_type": "C", "stock_price": 301.26, "utc_time": 1774283425000}, {"instrument": "GOOGL", "mid_signal": 8286, "gamma_signal": 2684, "vega_signal": -2956, "option_type": "P", "stock_price": 301.33, "utc_time": 1774283425000}, {"instrument": "GOOGL", "mid_signal": -98180, "gamma_signal": -26396, "vega_signal": -379, "option_type": "C", "stock_price": 301.2, "utc_time": 1774283430000}, {"instrument": "GOOGL", "mid_signal": 954, "gamma_signal": 367, "vega_signal": -24059, "option_type": "P", "stock_price": 301.2, "utc_time": 1774283430000}, {"instrument": "GOOGL", "mid_signal": -506903, "gamma_signal": -103855, "vega_signal": 68866, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283435000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 2010, "vega_signal": 404, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283435000}, {"instrument": "GOOGL", "mid_signal": 204273, "gamma_signal": 113568, "vega_signal": -253409, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283440000}, {"instrument": "GOOGL", "mid_signal": 64115, "gamma_signal": 4954, "vega_signal": 23190, "option_type": "C", "stock_price": 301.23, "utc_time": 1774283445000}, {"instrument": "GOOGL", "mid_signal": 64782, "gamma_signal": -19324, "vega_signal": -8994, "option_type": "P", "stock_price": 301.2, "utc_time": 1774283445000}, {"instrument": "GOOGL", "mid_signal": 33957, "gamma_signal": 56008, "vega_signal": -33701, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283450000}, {"instrument": "GOOGL", "mid_signal": 54204, "gamma_signal": -11540, "vega_signal": -45690, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283450000}, {"instrument": "GOOGL", "mid_signal": -32927, "gamma_signal": -974, "vega_signal": -39319, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283455000}, {"instrument": "GOOGL", "mid_signal": -1095048, "gamma_signal": 206424, "vega_signal": 40534, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283455000}, {"instrument": "GOOGL", "mid_signal": -876043, "gamma_signal": -30260, "vega_signal": -1632037, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283460000}, {"instrument": "GOOGL", "mid_signal": -5186, "gamma_signal": -3505, "vega_signal": 19659, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283460000}, {"instrument": "GOOGL", "mid_signal": -32763, "gamma_signal": -7950, "vega_signal": 9142, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283465000}, {"instrument": "GOOGL", "mid_signal": -4226, "gamma_signal": 2009, "vega_signal": 404, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283465000}, {"instrument": "GOOGL", "mid_signal": 14985, "gamma_signal": 1901, "vega_signal": 33669, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283470000}, {"instrument": "GOOGL", "mid_signal": -698, "gamma_signal": 2463, "vega_signal": -1854, "option_type": "P", "stock_price": 301.24, "utc_time": 1774283470000}, {"instrument": "GOOGL", "mid_signal": 62136, "gamma_signal": 4123, "vega_signal": 18232, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283475000}, {"instrument": "GOOGL", "mid_signal": 37261, "gamma_signal": -10877, "vega_signal": -3555, "option_type": "P", "stock_price": 301.33, "utc_time": 1774283475000}, {"instrument": "GOOGL", "mid_signal": -80338, "gamma_signal": 1183, "vega_signal": -249569, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283480000}, {"instrument": "GOOGL", "mid_signal": -75274, "gamma_signal": 26052, "vega_signal": 4722, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283480000}, {"instrument": "GOOGL", "mid_signal": 23486, "gamma_signal": 1051, "vega_signal": 20606, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283485000}, {"instrument": "GOOGL", "mid_signal": -66526, "gamma_signal": 13387, "vega_signal": 2303, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283485000}, {"instrument": "GOOGL", "mid_signal": 270535, "gamma_signal": 75670, "vega_signal": 34918, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283490000}, {"instrument": "GOOGL", "mid_signal": 20357, "gamma_signal": -4541, "vega_signal": -20433, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283490000}, {"instrument": "GOOGL", "mid_signal": 21829, "gamma_signal": -5660, "vega_signal": 30442, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283495000}, {"instrument": "GOOGL", "mid_signal": -25094, "gamma_signal": 5428, "vega_signal": 3526, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283495000}, {"instrument": "GOOGL", "mid_signal": 6568, "gamma_signal": 1109, "vega_signal": 2049, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283500000}, {"instrument": "GOOGL", "mid_signal": -271935, "gamma_signal": -31245, "vega_signal": -1171796, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283505000}, {"instrument": "GOOGL", "mid_signal": 69217, "gamma_signal": -12573, "vega_signal": -53136, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283505000}, {"instrument": "GOOGL", "mid_signal": 106113, "gamma_signal": 17228, "vega_signal": -1126, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283510000}, {"instrument": "GOOGL", "mid_signal": 11009, "gamma_signal": 2758, "vega_signal": -2570, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283510000}, {"instrument": "GOOGL", "mid_signal": -1038871, "gamma_signal": -113378, "vega_signal": -1899985, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283515000}, {"instrument": "GOOGL", "mid_signal": 21771, "gamma_signal": -967, "vega_signal": -3245, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283515000}, {"instrument": "GOOGL", "mid_signal": 52573, "gamma_signal": 4200, "vega_signal": 42026, "option_type": "C", "stock_price": 301.641, "utc_time": 1774283520000}, {"instrument": "GOOGL", "mid_signal": 10319, "gamma_signal": -204, "vega_signal": -29680, "option_type": "P", "stock_price": 301.64, "utc_time": 1774283520000}, {"instrument": "GOOGL", "mid_signal": 466842, "gamma_signal": 272426, "vega_signal": -203346, "option_type": "C", "stock_price": 301.77, "utc_time": 1774283525000}, {"instrument": "GOOGL", "mid_signal": 831923, "gamma_signal": -124135, "vega_signal": -364925, "option_type": "P", "stock_price": 301.77, "utc_time": 1774283525000}, {"instrument": "GOOGL", "mid_signal": 239676, "gamma_signal": 67231, "vega_signal": 58694, "option_type": "C", "stock_price": 301.75, "utc_time": 1774283530000}, {"instrument": "GOOGL", "mid_signal": 4942, "gamma_signal": -1061, "vega_signal": -4303, "option_type": "P", "stock_price": 301.75, "utc_time": 1774283530000}, {"instrument": "GOOGL", "mid_signal": -219836, "gamma_signal": -60393, "vega_signal": -27010, "option_type": "C", "stock_price": 301.74, "utc_time": 1774283535000}, {"instrument": "GOOGL", "mid_signal": -32883, "gamma_signal": 65, "vega_signal": 50439, "option_type": "P", "stock_price": 301.74, "utc_time": 1774283535000}, {"instrument": "GOOGL", "mid_signal": 74999, "gamma_signal": 21369, "vega_signal": 21997, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283540000}, {"instrument": "GOOGL", "mid_signal": -5993, "gamma_signal": 300, "vega_signal": 6660, "option_type": "P", "stock_price": 301.685, "utc_time": 1774283540000}, {"instrument": "GOOGL", "mid_signal": -20852, "gamma_signal": 15331, "vega_signal": -56644, "option_type": "C", "stock_price": 301.73, "utc_time": 1774283545000}, {"instrument": "GOOGL", "mid_signal": -104187, "gamma_signal": 3470, "vega_signal": 152067, "option_type": "P", "stock_price": 301.73, "utc_time": 1774283545000}, {"instrument": "GOOGL", "mid_signal": -279275, "gamma_signal": -69956, "vega_signal": -37317, "option_type": "C", "stock_price": 301.83, "utc_time": 1774283550000}, {"instrument": "GOOGL", "mid_signal": -23422, "gamma_signal": 95, "vega_signal": -4659, "option_type": "P", "stock_price": 301.83, "utc_time": 1774283550000}, {"instrument": "GOOGL", "mid_signal": -48623, "gamma_signal": -2690, "vega_signal": -84332, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283555000}, {"instrument": "GOOGL", "mid_signal": -14088, "gamma_signal": 2587, "vega_signal": -82584, "option_type": "P", "stock_price": 301.74, "utc_time": 1774283555000}, {"instrument": "GOOGL", "mid_signal": -44186, "gamma_signal": 20355, "vega_signal": -413079, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283560000}, {"instrument": "GOOGL", "mid_signal": 8792, "gamma_signal": 193, "vega_signal": -19239, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283560000}, {"instrument": "GOOGL", "mid_signal": -103387, "gamma_signal": -13461, "vega_signal": -19037, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283565000}, {"instrument": "GOOGL", "mid_signal": 31231, "gamma_signal": -4673, "vega_signal": -35157, "option_type": "P", "stock_price": 301.56, "utc_time": 1774283565000}, {"instrument": "GOOGL", "mid_signal": 254930, "gamma_signal": 8382, "vega_signal": 462300, "option_type": "C", "stock_price": 301.56, "utc_time": 1774283570000}, {"instrument": "GOOGL", "mid_signal": 134909, "gamma_signal": -2432, "vega_signal": -248500, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283570000}, {"instrument": "GOOGL", "mid_signal": -62889, "gamma_signal": -31332, "vega_signal": -18329, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283575000}, {"instrument": "GOOGL", "mid_signal": 106251, "gamma_signal": 32090, "vega_signal": -49173, "option_type": "C", "stock_price": 301.69, "utc_time": 1774283580000}, {"instrument": "GOOGL", "mid_signal": 137289, "gamma_signal": -4062, "vega_signal": -144391, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283580000}, {"instrument": "GOOGL", "mid_signal": 168619, "gamma_signal": 8006, "vega_signal": 246029, "option_type": "C", "stock_price": 301.69, "utc_time": 1774283585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283585000}, {"instrument": "GOOGL", "mid_signal": -204036, "gamma_signal": 4126, "vega_signal": -593593, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283590000}, {"instrument": "GOOGL", "mid_signal": -62697, "gamma_signal": 3599, "vega_signal": 18725, "option_type": "P", "stock_price": 301.79, "utc_time": 1774283590000}, {"instrument": "GOOGL", "mid_signal": 147952, "gamma_signal": 3290, "vega_signal": 395798, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283595000}, {"instrument": "GOOGL", "mid_signal": 48795, "gamma_signal": -3400, "vega_signal": -10272, "option_type": "P", "stock_price": 301.79, "utc_time": 1774283595000}, {"instrument": "GOOGL", "mid_signal": 18959, "gamma_signal": 2295, "vega_signal": 24609, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283600000}, {"instrument": "GOOGL", "mid_signal": -12191, "gamma_signal": 6067, "vega_signal": -2274, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283600000}, {"instrument": "GOOGL", "mid_signal": 73841, "gamma_signal": 10206, "vega_signal": 16267, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283605000}, {"instrument": "GOOGL", "mid_signal": -4429, "gamma_signal": -745, "vega_signal": -2441, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283610000}, {"instrument": "GOOGL", "mid_signal": -22487, "gamma_signal": 2756, "vega_signal": -41956, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283610000}, {"instrument": "GOOGL", "mid_signal": 99431, "gamma_signal": 3361, "vega_signal": 77049, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283615000}, {"instrument": "GOOGL", "mid_signal": -29995, "gamma_signal": 31387, "vega_signal": -53498, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283615000}, {"instrument": "GOOGL", "mid_signal": 10081, "gamma_signal": 10366, "vega_signal": -2329, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283620000}, {"instrument": "GOOGL", "mid_signal": 20836, "gamma_signal": -3913, "vega_signal": 9532, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283620000}, {"instrument": "GOOGL", "mid_signal": -6963, "gamma_signal": -4341, "vega_signal": -685, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283625000}, {"instrument": "GOOGL", "mid_signal": -21511, "gamma_signal": 639, "vega_signal": 32231, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283625000}, {"instrument": "GOOGL", "mid_signal": -76112, "gamma_signal": -16428, "vega_signal": 119951, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283630000}, {"instrument": "GOOGL", "mid_signal": -16300, "gamma_signal": 6697, "vega_signal": 1195, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283630000}, {"instrument": "GOOGL", "mid_signal": 20056, "gamma_signal": 6990, "vega_signal": 4571, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283635000}, {"instrument": "GOOGL", "mid_signal": 71736, "gamma_signal": -19602, "vega_signal": 17314, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283635000}, {"instrument": "GOOGL", "mid_signal": 10484, "gamma_signal": -1448, "vega_signal": 22632, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283640000}, {"instrument": "GOOGL", "mid_signal": 1724, "gamma_signal": 313, "vega_signal": 1460, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283645000}, {"instrument": "GOOGL", "mid_signal": 404, "gamma_signal": 4017, "vega_signal": -19572, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283645000}, {"instrument": "GOOGL", "mid_signal": 23547, "gamma_signal": 589, "vega_signal": 43277, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283650000}, {"instrument": "GOOGL", "mid_signal": -75573, "gamma_signal": -11302, "vega_signal": -2745, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283655000}, {"instrument": "GOOGL", "mid_signal": -875217, "gamma_signal": 352942, "vega_signal": 61663, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283655000}, {"instrument": "GOOGL", "mid_signal": -34259, "gamma_signal": -3252, "vega_signal": -12155, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283660000}, {"instrument": "GOOGL", "mid_signal": 35351, "gamma_signal": 6829, "vega_signal": -36632, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283665000}, {"instrument": "GOOGL", "mid_signal": 139455, "gamma_signal": 13405, "vega_signal": 249176, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283670000}, {"instrument": "GOOGL", "mid_signal": 153765, "gamma_signal": 34569, "vega_signal": 10927, "option_type": "C", "stock_price": 301.7, "utc_time": 1774283675000}, {"instrument": "GOOGL", "mid_signal": 1204816, "gamma_signal": -260646, "vega_signal": -227424, "option_type": "P", "stock_price": 301.7, "utc_time": 1774283675000}, {"instrument": "GOOGL", "mid_signal": -44340, "gamma_signal": -12476, "vega_signal": -97740, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774283680000}, {"instrument": "GOOGL", "mid_signal": -8816, "gamma_signal": -106, "vega_signal": -28251, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283685000}, {"instrument": "GOOGL", "mid_signal": 795, "gamma_signal": 3197, "vega_signal": -23699, "option_type": "P", "stock_price": 301.67, "utc_time": 1774283685000}, {"instrument": "GOOGL", "mid_signal": -44317, "gamma_signal": -6487, "vega_signal": -8746, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774283690000}, {"instrument": "GOOGL", "mid_signal": 284351, "gamma_signal": 15967, "vega_signal": 272763, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283695000}, {"instrument": "GOOGL", "mid_signal": -34900, "gamma_signal": 20134, "vega_signal": -97692, "option_type": "P", "stock_price": 301.79, "utc_time": 1774283695000}, {"instrument": "GOOGL", "mid_signal": 295216, "gamma_signal": 45247, "vega_signal": 51239, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283700000}, {"instrument": "GOOGL", "mid_signal": 23520, "gamma_signal": -5134, "vega_signal": -7399, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283700000}, {"instrument": "GOOGL", "mid_signal": 180910, "gamma_signal": -8749, "vega_signal": 63657, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283705000}, {"instrument": "GOOGL", "mid_signal": 638133, "gamma_signal": -34933, "vega_signal": -858042, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283705000}, {"instrument": "GOOGL", "mid_signal": -261481, "gamma_signal": -1339, "vega_signal": -537343, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283710000}, {"instrument": "GOOGL", "mid_signal": 420, "gamma_signal": -10, "vega_signal": -2266, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283710000}, {"instrument": "GOOGL", "mid_signal": -21456, "gamma_signal": 6455, "vega_signal": 2615, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283715000}, {"instrument": "GOOGL", "mid_signal": -35347, "gamma_signal": 15672, "vega_signal": 2699, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283715000}, {"instrument": "GOOGL", "mid_signal": 65630, "gamma_signal": 22354, "vega_signal": -16006, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283720000}, {"instrument": "GOOGL", "mid_signal": -159018, "gamma_signal": -35188, "vega_signal": -84929, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283725000}, {"instrument": "GOOGL", "mid_signal": 334943, "gamma_signal": 8823, "vega_signal": 594616, "option_type": "C", "stock_price": 302.01, "utc_time": 1774283730000}, {"instrument": "GOOGL", "mid_signal": 1918, "gamma_signal": 569, "vega_signal": -3908, "option_type": "P", "stock_price": 302.01, "utc_time": 1774283730000}, {"instrument": "GOOGL", "mid_signal": -93665, "gamma_signal": -2008, "vega_signal": -202945, "option_type": "C", "stock_price": 302.01, "utc_time": 1774283735000}, {"instrument": "GOOGL", "mid_signal": 59510, "gamma_signal": -9601, "vega_signal": -12385, "option_type": "P", "stock_price": 302.01, "utc_time": 1774283735000}, {"instrument": "GOOGL", "mid_signal": -1195627, "gamma_signal": -9827, "vega_signal": -1762391, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283740000}, {"instrument": "GOOGL", "mid_signal": 660193, "gamma_signal": -9801, "vega_signal": -739905, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283740000}, {"instrument": "GOOGL", "mid_signal": 78515, "gamma_signal": 22548, "vega_signal": 23966, "option_type": "C", "stock_price": 301.96, "utc_time": 1774283745000}, {"instrument": "GOOGL", "mid_signal": 233927, "gamma_signal": -18208, "vega_signal": -200922, "option_type": "P", "stock_price": 301.96, "utc_time": 1774283745000}, {"instrument": "GOOGL", "mid_signal": 10136, "gamma_signal": 98, "vega_signal": 32784, "option_type": "C", "stock_price": 302.035, "utc_time": 1774283750000}, {"instrument": "GOOGL", "mid_signal": -21379, "gamma_signal": 636, "vega_signal": 32165, "option_type": "P", "stock_price": 302.035, "utc_time": 1774283750000}, {"instrument": "GOOGL", "mid_signal": 68542, "gamma_signal": 2272, "vega_signal": 138553, "option_type": "C", "stock_price": 302.035, "utc_time": 1774283755000}, {"instrument": "GOOGL", "mid_signal": -272708, "gamma_signal": 22923, "vega_signal": 60363, "option_type": "P", "stock_price": 302.02, "utc_time": 1774283755000}, {"instrument": "GOOGL", "mid_signal": -83642, "gamma_signal": -5652, "vega_signal": -26296, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283760000}, {"instrument": "GOOGL", "mid_signal": -1898, "gamma_signal": 483, "vega_signal": -12807, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283760000}, {"instrument": "GOOGL", "mid_signal": 3004, "gamma_signal": 16370, "vega_signal": -124849, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283765000}, {"instrument": "GOOGL", "mid_signal": 3625, "gamma_signal": -200, "vega_signal": -4790, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283765000}, {"instrument": "GOOGL", "mid_signal": -3546, "gamma_signal": -272, "vega_signal": -4715, "option_type": "C", "stock_price": 302, "utc_time": 1774283770000}, {"instrument": "GOOGL", "mid_signal": -16949, "gamma_signal": 4395, "vega_signal": 710, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283770000}, {"instrument": "GOOGL", "mid_signal": -30701, "gamma_signal": -13110, "vega_signal": 12384, "option_type": "C", "stock_price": 302, "utc_time": 1774283775000}, {"instrument": "GOOGL", "mid_signal": 22480, "gamma_signal": -343, "vega_signal": -84085, "option_type": "P", "stock_price": 302, "utc_time": 1774283775000}, {"instrument": "GOOGL", "mid_signal": 186282, "gamma_signal": 36268, "vega_signal": 961, "option_type": "C", "stock_price": 302.06, "utc_time": 1774283780000}, {"instrument": "GOOGL", "mid_signal": 32459, "gamma_signal": -474, "vega_signal": -71590, "option_type": "P", "stock_price": 302, "utc_time": 1774283780000}, {"instrument": "GOOGL", "mid_signal": -227360, "gamma_signal": -5452, "vega_signal": -100877, "option_type": "C", "stock_price": 302.06, "utc_time": 1774283785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774283785000}, {"instrument": "GOOGL", "mid_signal": -46037, "gamma_signal": -6963, "vega_signal": -20090, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774283790000}, {"instrument": "GOOGL", "mid_signal": 29665, "gamma_signal": 4884, "vega_signal": 8795, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283795000}, {"instrument": "GOOGL", "mid_signal": 212945, "gamma_signal": 64211, "vega_signal": 10281, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283800000}, {"instrument": "GOOGL", "mid_signal": 10968, "gamma_signal": -3443, "vega_signal": 1312, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283800000}, {"instrument": "GOOGL", "mid_signal": -293722, "gamma_signal": -8190, "vega_signal": -539911, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283805000}, {"instrument": "GOOGL", "mid_signal": -18065, "gamma_signal": -1371, "vega_signal": -2702, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283810000}, {"instrument": "GOOGL", "mid_signal": -1034, "gamma_signal": 6188, "vega_signal": -69018, "option_type": "C", "stock_price": 302, "utc_time": 1774283815000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": -1157, "vega_signal": -140, "option_type": "P", "stock_price": 302, "utc_time": 1774283815000}, {"instrument": "GOOGL", "mid_signal": 57388, "gamma_signal": -6551, "vega_signal": -134635, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283820000}, {"instrument": "GOOGL", "mid_signal": -51290, "gamma_signal": 17124, "vega_signal": -4472, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283820000}, {"instrument": "GOOGL", "mid_signal": -9725, "gamma_signal": -2053, "vega_signal": -3592, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283825000}, {"instrument": "GOOGL", "mid_signal": -27850, "gamma_signal": 590, "vega_signal": 114607, "option_type": "P", "stock_price": 302.14, "utc_time": 1774283825000}, {"instrument": "GOOGL", "mid_signal": 136104, "gamma_signal": 21804, "vega_signal": 66526, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283830000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": 4418, "vega_signal": 705, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283830000}, {"instrument": "GOOGL", "mid_signal": -172420, "gamma_signal": -35909, "vega_signal": -90064, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283835000}, {"instrument": "GOOGL", "mid_signal": 52756, "gamma_signal": -2815, "vega_signal": -94881, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283835000}, {"instrument": "GOOGL", "mid_signal": -13730, "gamma_signal": 1104, "vega_signal": 17945, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283840000}, {"instrument": "GOOGL", "mid_signal": 14507, "gamma_signal": 1024, "vega_signal": 28054, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283845000}, {"instrument": "GOOGL", "mid_signal": -7163, "gamma_signal": 516, "vega_signal": 4699, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283845000}, {"instrument": "GOOGL", "mid_signal": 109704, "gamma_signal": 26817, "vega_signal": 74337, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283850000}, {"instrument": "GOOGL", "mid_signal": 325512, "gamma_signal": 25866, "vega_signal": -871279, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283850000}, {"instrument": "GOOGL", "mid_signal": -45411, "gamma_signal": -5880, "vega_signal": -10079, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283855000}, {"instrument": "GOOGL", "mid_signal": -106175, "gamma_signal": -11712, "vega_signal": -27616, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283860000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": -49, "vega_signal": -1573, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283860000}, {"instrument": "GOOGL", "mid_signal": 1484955, "gamma_signal": 20797, "vega_signal": 1427387, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283865000}, {"instrument": "GOOGL", "mid_signal": 54509, "gamma_signal": -25331, "vega_signal": -4309, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283865000}, {"instrument": "GOOGL", "mid_signal": 110457, "gamma_signal": 11928, "vega_signal": 56630, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283870000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": 3321, "vega_signal": 6415, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283870000}, {"instrument": "GOOGL", "mid_signal": -58424, "gamma_signal": -5587, "vega_signal": -14691, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283875000}, {"instrument": "GOOGL", "mid_signal": -77013, "gamma_signal": -3513, "vega_signal": -65264, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283880000}, {"instrument": "GOOGL", "mid_signal": 244750, "gamma_signal": -12660, "vega_signal": -293578, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283880000}, {"instrument": "GOOGL", "mid_signal": -67947, "gamma_signal": -21008, "vega_signal": 7428, "option_type": "C", "stock_price": 302.3, "utc_time": 1774283885000}, {"instrument": "GOOGL", "mid_signal": 21614, "gamma_signal": -316, "vega_signal": -47762, "option_type": "P", "stock_price": 302.3, "utc_time": 1774283885000}, {"instrument": "GOOGL", "mid_signal": -16049, "gamma_signal": -7531, "vega_signal": 87181, "option_type": "C", "stock_price": 302.14, "utc_time": 1774283890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774283890000}, {"instrument": "GOOGL", "mid_signal": -896871, "gamma_signal": -28752, "vega_signal": -1740427, "option_type": "C", "stock_price": 302.14, "utc_time": 1774283895000}, {"instrument": "GOOGL", "mid_signal": -47767, "gamma_signal": 10252, "vega_signal": 10775, "option_type": "P", "stock_price": 302.14, "utc_time": 1774283895000}, {"instrument": "GOOGL", "mid_signal": -9632, "gamma_signal": -9949, "vega_signal": 11099, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283900000}, {"instrument": "GOOGL", "mid_signal": -8138, "gamma_signal": 822, "vega_signal": 3210, "option_type": "P", "stock_price": 302.09, "utc_time": 1774283900000}, {"instrument": "GOOGL", "mid_signal": 40967, "gamma_signal": 7682, "vega_signal": -3367, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283905000}, {"instrument": "GOOGL", "mid_signal": -6785, "gamma_signal": 3184, "vega_signal": 536, "option_type": "P", "stock_price": 302.09, "utc_time": 1774283905000}, {"instrument": "GOOGL", "mid_signal": -222878, "gamma_signal": -107711, "vega_signal": -2310, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283910000}, {"instrument": "GOOGL", "mid_signal": -134241, "gamma_signal": 24111, "vega_signal": 147577, "option_type": "P", "stock_price": 302, "utc_time": 1774283910000}, {"instrument": "GOOGL", "mid_signal": 6598, "gamma_signal": 300, "vega_signal": 13027, "option_type": "C", "stock_price": 302, "utc_time": 1774283915000}, {"instrument": "GOOGL", "mid_signal": 15290, "gamma_signal": -1102, "vega_signal": -3876, "option_type": "P", "stock_price": 302, "utc_time": 1774283915000}, {"instrument": "GOOGL", "mid_signal": -23006, "gamma_signal": 3346, "vega_signal": -25112, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283920000}, {"instrument": "GOOGL", "mid_signal": 9966, "gamma_signal": -1154, "vega_signal": -4825, "option_type": "P", "stock_price": 302, "utc_time": 1774283920000}, {"instrument": "GOOGL", "mid_signal": 435842, "gamma_signal": 101064, "vega_signal": 227576, "option_type": "C", "stock_price": 301.85, "utc_time": 1774283925000}, {"instrument": "GOOGL", "mid_signal": -30169, "gamma_signal": 4012, "vega_signal": -13448, "option_type": "P", "stock_price": 301.85, "utc_time": 1774283925000}, {"instrument": "GOOGL", "mid_signal": 126417, "gamma_signal": 10743, "vega_signal": 45169, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283930000}, {"instrument": "GOOGL", "mid_signal": -363118, "gamma_signal": -29779, "vega_signal": -564194, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283935000}, {"instrument": "GOOGL", "mid_signal": -4436, "gamma_signal": 278, "vega_signal": -1986, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283935000}, {"instrument": "GOOGL", "mid_signal": -18043, "gamma_signal": -35976, "vega_signal": 117644, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283940000}, {"instrument": "GOOGL", "mid_signal": 112126, "gamma_signal": -15731, "vega_signal": -56148, "option_type": "P", "stock_price": 301.71, "utc_time": 1774283940000}, {"instrument": "GOOGL", "mid_signal": -297575, "gamma_signal": -12122, "vega_signal": -237179, "option_type": "C", "stock_price": 301.64, "utc_time": 1774283945000}, {"instrument": "GOOGL", "mid_signal": -272139, "gamma_signal": 32094, "vega_signal": 66844, "option_type": "P", "stock_price": 301.64, "utc_time": 1774283945000}, {"instrument": "GOOGL", "mid_signal": -81803, "gamma_signal": -15420, "vega_signal": 47253, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283950000}, {"instrument": "GOOGL", "mid_signal": 313303, "gamma_signal": -22427, "vega_signal": -153585, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283950000}, {"instrument": "GOOGL", "mid_signal": -145839, "gamma_signal": -16004, "vega_signal": -71331, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283955000}, {"instrument": "GOOGL", "mid_signal": 11102, "gamma_signal": -1078, "vega_signal": -27888, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283955000}, {"instrument": "GOOGL", "mid_signal": -61744, "gamma_signal": -1302, "vega_signal": -17090, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283960000}, {"instrument": "GOOGL", "mid_signal": -5956, "gamma_signal": 301, "vega_signal": 6633, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283960000}, {"instrument": "GOOGL", "mid_signal": -3234, "gamma_signal": -2137, "vega_signal": -4756, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283965000}, {"instrument": "GOOGL", "mid_signal": -360408, "gamma_signal": -50761, "vega_signal": -45738, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283970000}, {"instrument": "GOOGL", "mid_signal": 5757, "gamma_signal": -2251, "vega_signal": 26462, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283970000}, {"instrument": "GOOGL", "mid_signal": 804068, "gamma_signal": 351924, "vega_signal": -171779, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283975000}, {"instrument": "GOOGL", "mid_signal": -2342, "gamma_signal": 3256, "vega_signal": -12614, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283975000}, {"instrument": "GOOGL", "mid_signal": 315893, "gamma_signal": 48929, "vega_signal": 69614, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283980000}, {"instrument": "GOOGL", "mid_signal": -307529, "gamma_signal": -50189, "vega_signal": -59496, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283985000}, {"instrument": "GOOGL", "mid_signal": -9622, "gamma_signal": 1724, "vega_signal": 3834, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283985000}, {"instrument": "GOOGL", "mid_signal": 27166, "gamma_signal": 1583, "vega_signal": 37517, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283990000}, {"instrument": "GOOGL", "mid_signal": 1021, "gamma_signal": -147, "vega_signal": -728, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283990000}, {"instrument": "GOOGL", "mid_signal": -563812, "gamma_signal": -13415, "vega_signal": -1892948, "option_type": "C", "stock_price": 301.8, "utc_time": 1774283995000}, {"instrument": "GOOGL", "mid_signal": 20509, "gamma_signal": -1745, "vega_signal": -20736, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283995000}, {"instrument": "GOOGL", "mid_signal": -15353, "gamma_signal": -285, "vega_signal": -31101, "option_type": "C", "stock_price": 301.8, "utc_time": 1774284000000}, {"instrument": "GOOGL", "mid_signal": -14589, "gamma_signal": 4279, "vega_signal": -7390, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284000000}, {"instrument": "GOOGL", "mid_signal": -123804, "gamma_signal": -46971, "vega_signal": 43528, "option_type": "C", "stock_price": 301.88, "utc_time": 1774284005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284005000}, {"instrument": "GOOGL", "mid_signal": 30222, "gamma_signal": 6446, "vega_signal": 8495, "option_type": "C", "stock_price": 301.88, "utc_time": 1774284010000}, {"instrument": "GOOGL", "mid_signal": -8708, "gamma_signal": 78, "vega_signal": 42097, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284010000}, {"instrument": "GOOGL", "mid_signal": 90995, "gamma_signal": 30009, "vega_signal": 50959, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284015000}, {"instrument": "GOOGL", "mid_signal": 19664, "gamma_signal": -2939, "vega_signal": -6150, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284015000}, {"instrument": "GOOGL", "mid_signal": 5913, "gamma_signal": 696, "vega_signal": 261, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284020000}, {"instrument": "GOOGL", "mid_signal": 71389, "gamma_signal": 7521, "vega_signal": 29959, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284025000}, {"instrument": "GOOGL", "mid_signal": 87793, "gamma_signal": -2430, "vega_signal": 168474, "option_type": "C", "stock_price": 302.01, "utc_time": 1774284030000}, {"instrument": "GOOGL", "mid_signal": -9313, "gamma_signal": 495, "vega_signal": 11363, "option_type": "P", "stock_price": 302.03, "utc_time": 1774284030000}, {"instrument": "GOOGL", "mid_signal": -124007, "gamma_signal": -18707, "vega_signal": -71119, "option_type": "C", "stock_price": 301.89, "utc_time": 1774284035000}, {"instrument": "GOOGL", "mid_signal": 83147, "gamma_signal": -37748, "vega_signal": -6216, "option_type": "P", "stock_price": 301.89, "utc_time": 1774284035000}, {"instrument": "GOOGL", "mid_signal": -100833, "gamma_signal": -12512, "vega_signal": -2147, "option_type": "C", "stock_price": 302.05, "utc_time": 1774284040000}, {"instrument": "GOOGL", "mid_signal": -238510, "gamma_signal": 65441, "vega_signal": -424, "option_type": "P", "stock_price": 302.05, "utc_time": 1774284040000}, {"instrument": "GOOGL", "mid_signal": 105889, "gamma_signal": 3543, "vega_signal": -120665, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774284045000}, {"instrument": "GOOGL", "mid_signal": -21787, "gamma_signal": -3799, "vega_signal": 11470, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284050000}, {"instrument": "GOOGL", "mid_signal": 600670, "gamma_signal": 76574, "vega_signal": 249460, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284055000}, {"instrument": "GOOGL", "mid_signal": -5007, "gamma_signal": 308, "vega_signal": 5061, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284055000}, {"instrument": "GOOGL", "mid_signal": -44821, "gamma_signal": -3001, "vega_signal": -74783, "option_type": "C", "stock_price": 301.94, "utc_time": 1774284060000}, {"instrument": "GOOGL", "mid_signal": 14778, "gamma_signal": -89, "vega_signal": -24611, "option_type": "P", "stock_price": 301.94, "utc_time": 1774284060000}, {"instrument": "GOOGL", "mid_signal": 46389, "gamma_signal": 3590, "vega_signal": -27851, "option_type": "C", "stock_price": 301.94, "utc_time": 1774284065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774284065000}, {"instrument": "GOOGL", "mid_signal": -3263, "gamma_signal": -2230, "vega_signal": -330, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774284070000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": 5498, "vega_signal": -8092, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284075000}, {"instrument": "GOOGL", "mid_signal": -241217, "gamma_signal": 64361, "vega_signal": 11802, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284075000}, {"instrument": "GOOGL", "mid_signal": -114798, "gamma_signal": -3010, "vega_signal": -218671, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284080000}, {"instrument": "GOOGL", "mid_signal": 15817, "gamma_signal": -1512, "vega_signal": -2779, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284080000}, {"instrument": "GOOGL", "mid_signal": -322365, "gamma_signal": -8765, "vega_signal": -574478, "option_type": "C", "stock_price": 301.89, "utc_time": 1774284085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284085000}, {"instrument": "GOOGL", "mid_signal": 8748, "gamma_signal": 2643, "vega_signal": -8203, "option_type": "C", "stock_price": 301.85, "utc_time": 1774284090000}, {"instrument": "GOOGL", "mid_signal": 8510, "gamma_signal": -584, "vega_signal": -5129, "option_type": "P", "stock_price": 301.82, "utc_time": 1774284090000}, {"instrument": "GOOGL", "mid_signal": -33855, "gamma_signal": 7864, "vega_signal": -480186, "option_type": "C", "stock_price": 301.83, "utc_time": 1774284095000}, {"instrument": "GOOGL", "mid_signal": 24836, "gamma_signal": -478, "vega_signal": -34647, "option_type": "P", "stock_price": 301.83, "utc_time": 1774284095000}, {"instrument": "GOOGL", "mid_signal": -4508, "gamma_signal": 4058, "vega_signal": -129550, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284100000}, {"instrument": "GOOGL", "mid_signal": 161847, "gamma_signal": -68200, "vega_signal": -51319, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284100000}, {"instrument": "GOOGL", "mid_signal": 12111, "gamma_signal": 234, "vega_signal": 35815, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284105000}, {"instrument": "GOOGL", "mid_signal": 60736, "gamma_signal": -7078, "vega_signal": -13495, "option_type": "P", "stock_price": 301.86, "utc_time": 1774284105000}, {"instrument": "GOOGL", "mid_signal": -117129, "gamma_signal": -7992, "vega_signal": -96146, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284110000}, {"instrument": "GOOGL", "mid_signal": 25631, "gamma_signal": -2025, "vega_signal": -19206, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284110000}, {"instrument": "GOOGL", "mid_signal": -1037, "gamma_signal": -414, "vega_signal": 7446, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284115000}, {"instrument": "GOOGL", "mid_signal": -34865, "gamma_signal": 3964, "vega_signal": 11910, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284115000}, {"instrument": "GOOGL", "mid_signal": 43120, "gamma_signal": 6489, "vega_signal": -3925, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284120000}, {"instrument": "GOOGL", "mid_signal": -200322, "gamma_signal": -12313, "vega_signal": -305343, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284125000}, {"instrument": "GOOGL", "mid_signal": -19577, "gamma_signal": 718, "vega_signal": 19350, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284125000}, {"instrument": "GOOGL", "mid_signal": -80216, "gamma_signal": -4226, "vega_signal": -26802, "option_type": "C", "stock_price": 301.8, "utc_time": 1774284130000}, {"instrument": "GOOGL", "mid_signal": 23103, "gamma_signal": -1401, "vega_signal": -11588, "option_type": "P", "stock_price": 301.735, "utc_time": 1774284130000}, {"instrument": "GOOGL", "mid_signal": -284264, "gamma_signal": -40373, "vega_signal": -400388, "option_type": "C", "stock_price": 301.74, "utc_time": 1774284135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774284135000}, {"instrument": "GOOGL", "mid_signal": -1439302, "gamma_signal": -28739, "vega_signal": -3228441, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774284140000}, {"instrument": "GOOGL", "mid_signal": 58685, "gamma_signal": 4063, "vega_signal": 74452, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284145000}, {"instrument": "GOOGL", "mid_signal": 4329, "gamma_signal": 19190, "vega_signal": -29382, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284145000}, {"instrument": "GOOGL", "mid_signal": -84644, "gamma_signal": -15285, "vega_signal": -14249, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284150000}, {"instrument": "GOOGL", "mid_signal": -6202, "gamma_signal": 467, "vega_signal": 4317, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284150000}, {"instrument": "GOOGL", "mid_signal": -45341, "gamma_signal": -37002, "vega_signal": -7292, "option_type": "C", "stock_price": 301.51, "utc_time": 1774284155000}, {"instrument": "GOOGL", "mid_signal": -27050, "gamma_signal": 1935, "vega_signal": 6969, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284155000}, {"instrument": "GOOGL", "mid_signal": 53969, "gamma_signal": 4926, "vega_signal": -269, "option_type": "C", "stock_price": 301.45, "utc_time": 1774284160000}, {"instrument": "GOOGL", "mid_signal": 617535, "gamma_signal": 1274, "vega_signal": -596702, "option_type": "P", "stock_price": 301.47, "utc_time": 1774284160000}, {"instrument": "GOOGL", "mid_signal": -32541, "gamma_signal": 140, "vega_signal": -9798, "option_type": "C", "stock_price": 301.475, "utc_time": 1774284165000}, {"instrument": "GOOGL", "mid_signal": 18641, "gamma_signal": -7292, "vega_signal": -9372, "option_type": "P", "stock_price": 301.47, "utc_time": 1774284165000}, {"instrument": "GOOGL", "mid_signal": -250789, "gamma_signal": -27924, "vega_signal": -208456, "option_type": "C", "stock_price": 301.5, "utc_time": 1774284170000}, {"instrument": "GOOGL", "mid_signal": 102625, "gamma_signal": -11011, "vega_signal": -63193, "option_type": "P", "stock_price": 301.5, "utc_time": 1774284170000}, {"instrument": "GOOGL", "mid_signal": 15077, "gamma_signal": 2966, "vega_signal": 6023, "option_type": "C", "stock_price": 301.5, "utc_time": 1774284175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774284175000}, {"instrument": "GOOGL", "mid_signal": 17427, "gamma_signal": 5054, "vega_signal": 4904, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284180000}, {"instrument": "GOOGL", "mid_signal": -164739, "gamma_signal": -10252, "vega_signal": -112892, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284185000}, {"instrument": "GOOGL", "mid_signal": 10485, "gamma_signal": -2470, "vega_signal": 5506, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284190000}, {"instrument": "GOOGL", "mid_signal": -48803, "gamma_signal": -513, "vega_signal": -59953, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284195000}, {"instrument": "GOOGL", "mid_signal": 15457, "gamma_signal": -772, "vega_signal": -6045, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284195000}, {"instrument": "GOOGL", "mid_signal": 76986, "gamma_signal": 31273, "vega_signal": 4630, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284200000}, {"instrument": "GOOGL", "mid_signal": -15462, "gamma_signal": 195, "vega_signal": 23342, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284200000}, {"instrument": "GOOGL", "mid_signal": -218136, "gamma_signal": -15779, "vega_signal": -57184, "option_type": "C", "stock_price": 301.52, "utc_time": 1774284205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284205000}, {"instrument": "GOOGL", "mid_signal": 102111, "gamma_signal": 3995, "vega_signal": 114264, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284210000}, {"instrument": "GOOGL", "mid_signal": 41725, "gamma_signal": -9716, "vega_signal": -6376, "option_type": "P", "stock_price": 301.645, "utc_time": 1774284210000}, {"instrument": "GOOGL", "mid_signal": 75385, "gamma_signal": 10536, "vega_signal": 15288, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284215000}, {"instrument": "GOOGL", "mid_signal": 28852, "gamma_signal": -3127, "vega_signal": -10445, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284215000}, {"instrument": "GOOGL", "mid_signal": 91103, "gamma_signal": 59772, "vega_signal": 35679, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284220000}, {"instrument": "GOOGL", "mid_signal": -8555, "gamma_signal": 844, "vega_signal": 3281, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284220000}, {"instrument": "GOOGL", "mid_signal": -41665, "gamma_signal": -2222, "vega_signal": -33222, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284225000}, {"instrument": "GOOGL", "mid_signal": -19277, "gamma_signal": 4574, "vega_signal": 659, "option_type": "P", "stock_price": 301.69, "utc_time": 1774284225000}, {"instrument": "GOOGL", "mid_signal": 20055, "gamma_signal": 9446, "vega_signal": -84590, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774284230000}, {"instrument": "GOOGL", "mid_signal": 48252, "gamma_signal": 7565, "vega_signal": 7070, "option_type": "C", "stock_price": 301.73, "utc_time": 1774284235000}, {"instrument": "GOOGL", "mid_signal": 12563, "gamma_signal": -171, "vega_signal": -24873, "option_type": "P", "stock_price": 301.73, "utc_time": 1774284235000}, {"instrument": "GOOGL", "mid_signal": 23466, "gamma_signal": 23239, "vega_signal": -376691, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284240000}, {"instrument": "GOOGL", "mid_signal": 20360, "gamma_signal": -433, "vega_signal": -32496, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284240000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": -145, "vega_signal": -25135, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284245000}, {"instrument": "GOOGL", "mid_signal": 26303, "gamma_signal": -2058, "vega_signal": -19502, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284245000}, {"instrument": "GOOGL", "mid_signal": -2650, "gamma_signal": -1939, "vega_signal": -281, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284250000}, {"instrument": "GOOGL", "mid_signal": 36223, "gamma_signal": -9319, "vega_signal": -1359, "option_type": "P", "stock_price": 301.87, "utc_time": 1774284250000}, {"instrument": "GOOGL", "mid_signal": 74711, "gamma_signal": 9056, "vega_signal": 8845, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284255000}, {"instrument": "GOOGL", "mid_signal": -124103, "gamma_signal": 6758, "vega_signal": 17403, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284255000}, {"instrument": "GOOGL", "mid_signal": -122552, "gamma_signal": -6102, "vega_signal": -211810, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284260000}, {"instrument": "GOOGL", "mid_signal": -10583, "gamma_signal": -1419, "vega_signal": -2584, "option_type": "C", "stock_price": 301.88, "utc_time": 1774284265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284265000}, {"instrument": "GOOGL", "mid_signal": -263473, "gamma_signal": -3850, "vega_signal": -448036, "option_type": "C", "stock_price": 301.67, "utc_time": 1774284270000}, {"instrument": "GOOGL", "mid_signal": -285211, "gamma_signal": 17397, "vega_signal": 64548, "option_type": "P", "stock_price": 301.67, "utc_time": 1774284270000}, {"instrument": "GOOGL", "mid_signal": 289479, "gamma_signal": 15748, "vega_signal": 163839, "option_type": "C", "stock_price": 301.67, "utc_time": 1774284275000}, {"instrument": "GOOGL", "mid_signal": -52737, "gamma_signal": 33726, "vega_signal": -11160, "option_type": "P", "stock_price": 301.67, "utc_time": 1774284275000}, {"instrument": "GOOGL", "mid_signal": -156693, "gamma_signal": -9677, "vega_signal": -308711, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774284280000}, {"instrument": "GOOGL", "mid_signal": -55037, "gamma_signal": -1383, "vega_signal": -101181, "option_type": "C", "stock_price": 301.83, "utc_time": 1774284285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774284285000}, {"instrument": "GOOGL", "mid_signal": 472162, "gamma_signal": 102889, "vega_signal": 244690, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284290000}, {"instrument": "GOOGL", "mid_signal": 16509, "gamma_signal": -471, "vega_signal": -23135, "option_type": "P", "stock_price": 301.83, "utc_time": 1774284290000}, {"instrument": "GOOGL", "mid_signal": -17654, "gamma_signal": 4293, "vega_signal": -13200, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284295000}, {"instrument": "GOOGL", "mid_signal": 7681, "gamma_signal": -162, "vega_signal": -16489, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284295000}, {"instrument": "GOOGL", "mid_signal": 87485, "gamma_signal": 7860, "vega_signal": 70820, "option_type": "C", "stock_price": 301.96, "utc_time": 1774284300000}, {"instrument": "GOOGL", "mid_signal": 43012, "gamma_signal": -3520, "vega_signal": -20187, "option_type": "P", "stock_price": 301.96, "utc_time": 1774284300000}, {"instrument": "GOOGL", "mid_signal": 365821, "gamma_signal": 68812, "vega_signal": 271959, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284305000}, {"instrument": "GOOGL", "mid_signal": 97384, "gamma_signal": -4576, "vega_signal": -260813, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284305000}, {"instrument": "GOOGL", "mid_signal": -635278, "gamma_signal": -107920, "vega_signal": -295988, "option_type": "C", "stock_price": 302.09, "utc_time": 1774284310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284310000}, {"instrument": "GOOGL", "mid_signal": 273971, "gamma_signal": 9248, "vega_signal": 238680, "option_type": "C", "stock_price": 302, "utc_time": 1774284315000}, {"instrument": "GOOGL", "mid_signal": 29500, "gamma_signal": -1911, "vega_signal": -16431, "option_type": "P", "stock_price": 302, "utc_time": 1774284315000}, {"instrument": "GOOGL", "mid_signal": -13095, "gamma_signal": -142, "vega_signal": -26469, "option_type": "C", "stock_price": 302, "utc_time": 1774284320000}, {"instrument": "GOOGL", "mid_signal": 238051, "gamma_signal": -69713, "vega_signal": -6628, "option_type": "P", "stock_price": 302, "utc_time": 1774284320000}, {"instrument": "GOOGL", "mid_signal": -43599, "gamma_signal": -5793, "vega_signal": -2861, "option_type": "C", "stock_price": 302.155, "utc_time": 1774284325000}, {"instrument": "GOOGL", "mid_signal": 81569, "gamma_signal": -2656, "vega_signal": -159161, "option_type": "P", "stock_price": 302.155, "utc_time": 1774284325000}, {"instrument": "GOOGL", "mid_signal": 885, "gamma_signal": 596, "vega_signal": 4731, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284330000}, {"instrument": "GOOGL", "mid_signal": 198941, "gamma_signal": -8258, "vega_signal": -116047, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284330000}, {"instrument": "GOOGL", "mid_signal": -24749, "gamma_signal": -7512, "vega_signal": 25151, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284335000}, {"instrument": "GOOGL", "mid_signal": 55529, "gamma_signal": 6806, "vega_signal": 77672, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284340000}, {"instrument": "GOOGL", "mid_signal": 79923, "gamma_signal": -4177, "vega_signal": -104626, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284340000}, {"instrument": "GOOGL", "mid_signal": 280032, "gamma_signal": 63959, "vega_signal": 53152, "option_type": "C", "stock_price": 302.5, "utc_time": 1774284345000}, {"instrument": "GOOGL", "mid_signal": 32629, "gamma_signal": -6456, "vega_signal": -9337, "option_type": "P", "stock_price": 302.38, "utc_time": 1774284345000}, {"instrument": "GOOGL", "mid_signal": -371675, "gamma_signal": -243568, "vega_signal": -53764, "option_type": "C", "stock_price": 302.48, "utc_time": 1774284350000}, {"instrument": "GOOGL", "mid_signal": 216627, "gamma_signal": -68549, "vega_signal": 8863, "option_type": "P", "stock_price": 302.48, "utc_time": 1774284350000}, {"instrument": "GOOGL", "mid_signal": 59104, "gamma_signal": -1916, "vega_signal": 46251, "option_type": "C", "stock_price": 302.52, "utc_time": 1774284355000}, {"instrument": "GOOGL", "mid_signal": 132066, "gamma_signal": -7317, "vega_signal": -91246, "option_type": "P", "stock_price": 302.52, "utc_time": 1774284355000}, {"instrument": "GOOGL", "mid_signal": -136144, "gamma_signal": -1126, "vega_signal": -151562, "option_type": "C", "stock_price": 302.4, "utc_time": 1774284360000}, {"instrument": "GOOGL", "mid_signal": -6020, "gamma_signal": 3175, "vega_signal": -564, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284360000}, {"instrument": "GOOGL", "mid_signal": -127805, "gamma_signal": -5032, "vega_signal": -100056, "option_type": "C", "stock_price": 302.43, "utc_time": 1774284365000}, {"instrument": "GOOGL", "mid_signal": 76725, "gamma_signal": -6566, "vega_signal": -18328, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284365000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": -558, "vega_signal": 27443, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284370000}, {"instrument": "GOOGL", "mid_signal": 52283, "gamma_signal": -32063, "vega_signal": 3564, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284370000}, {"instrument": "GOOGL", "mid_signal": -16447, "gamma_signal": -430, "vega_signal": -10279, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284375000}, {"instrument": "GOOGL", "mid_signal": 425135, "gamma_signal": 10902, "vega_signal": 546192, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284380000}, {"instrument": "GOOGL", "mid_signal": -757, "gamma_signal": 6066, "vega_signal": -38656, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284380000}, {"instrument": "GOOGL", "mid_signal": 174142, "gamma_signal": 25874, "vega_signal": 27456, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284385000}, {"instrument": "GOOGL", "mid_signal": -52070, "gamma_signal": 2953, "vega_signal": 23937, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284385000}, {"instrument": "GOOGL", "mid_signal": -36572, "gamma_signal": -1123, "vega_signal": -44843, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284390000}, {"instrument": "GOOGL", "mid_signal": -136183, "gamma_signal": -9773, "vega_signal": -79143, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284395000}, {"instrument": "GOOGL", "mid_signal": 27256, "gamma_signal": 5954, "vega_signal": 24092, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284400000}, {"instrument": "GOOGL", "mid_signal": -597768, "gamma_signal": -6648, "vega_signal": -1112794, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284405000}, {"instrument": "GOOGL", "mid_signal": -78355, "gamma_signal": 24245, "vega_signal": 3497, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284410000}, {"instrument": "GOOGL", "mid_signal": 22474, "gamma_signal": -3330, "vega_signal": -14249, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284410000}, {"instrument": "GOOGL", "mid_signal": 434503, "gamma_signal": 65055, "vega_signal": 422856, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284415000}, {"instrument": "GOOGL", "mid_signal": 16969, "gamma_signal": -542, "vega_signal": -20581, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284415000}, {"instrument": "GOOGL", "mid_signal": 246042, "gamma_signal": 12776, "vega_signal": 183798, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284420000}, {"instrument": "GOOGL", "mid_signal": 1680482, "gamma_signal": -873116, "vega_signal": -136908, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284420000}, {"instrument": "GOOGL", "mid_signal": 1419790, "gamma_signal": 82380, "vega_signal": 1452181, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284425000}, {"instrument": "GOOGL", "mid_signal": -16479, "gamma_signal": 1152, "vega_signal": 10119, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284425000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 983, "vega_signal": 1716, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284430000}, {"instrument": "GOOGL", "mid_signal": 19566, "gamma_signal": -1583, "vega_signal": -14932, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284430000}, {"instrument": "GOOGL", "mid_signal": -21348, "gamma_signal": -33398, "vega_signal": 66443, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284435000}, {"instrument": "GOOGL", "mid_signal": -14998, "gamma_signal": 775, "vega_signal": 6072, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284435000}, {"instrument": "GOOGL", "mid_signal": 71234, "gamma_signal": 934, "vega_signal": 148133, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284440000}, {"instrument": "GOOGL", "mid_signal": -12122, "gamma_signal": 1907, "vega_signal": 3917, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284440000}, {"instrument": "GOOGL", "mid_signal": -826, "gamma_signal": 182, "vega_signal": -2342, "option_type": "C", "stock_price": 302.4, "utc_time": 1774284445000}, {"instrument": "GOOGL", "mid_signal": 5758, "gamma_signal": -295, "vega_signal": -6517, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284445000}, {"instrument": "GOOGL", "mid_signal": 16005, "gamma_signal": 415, "vega_signal": 29238, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284450000}, {"instrument": "GOOGL", "mid_signal": 98751, "gamma_signal": 8574, "vega_signal": 30217, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284455000}, {"instrument": "GOOGL", "mid_signal": -75616, "gamma_signal": -9000, "vega_signal": -89102, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284460000}, {"instrument": "GOOGL", "mid_signal": -48847, "gamma_signal": 3188, "vega_signal": 27335, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284460000}, {"instrument": "GOOGL", "mid_signal": -68184, "gamma_signal": -2358, "vega_signal": -56470, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284465000}, {"instrument": "GOOGL", "mid_signal": 45852, "gamma_signal": -2179, "vega_signal": -41986, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284465000}, {"instrument": "GOOGL", "mid_signal": 18247, "gamma_signal": 1126, "vega_signal": 15884, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284470000}, {"instrument": "GOOGL", "mid_signal": 15376, "gamma_signal": -195, "vega_signal": -23452, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284470000}, {"instrument": "GOOGL", "mid_signal": -33939, "gamma_signal": -1173, "vega_signal": -57890, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284475000}, {"instrument": "GOOGL", "mid_signal": -15931, "gamma_signal": 94, "vega_signal": 54373, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284475000}, {"instrument": "GOOGL", "mid_signal": -320140, "gamma_signal": -11760, "vega_signal": -557582, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284480000}, {"instrument": "GOOGL", "mid_signal": 53549, "gamma_signal": -4343, "vega_signal": -34150, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284480000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": 3265, "vega_signal": 22266, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284485000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": 476, "vega_signal": 8184, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284490000}, {"instrument": "GOOGL", "mid_signal": -36562, "gamma_signal": 4749, "vega_signal": 2098, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284490000}, {"instrument": "GOOGL", "mid_signal": -10237, "gamma_signal": -1591, "vega_signal": 133044, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284495000}, {"instrument": "GOOGL", "mid_signal": -38584, "gamma_signal": 3157, "vega_signal": 24459, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284495000}, {"instrument": "GOOGL", "mid_signal": 118300, "gamma_signal": 308718, "vega_signal": -7849, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284500000}, {"instrument": "GOOGL", "mid_signal": 5417, "gamma_signal": 2438, "vega_signal": -5292, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284500000}, {"instrument": "GOOGL", "mid_signal": -14982, "gamma_signal": -5984, "vega_signal": 123151, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284505000}, {"instrument": "GOOGL", "mid_signal": 138348, "gamma_signal": 10919, "vega_signal": 66994, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284510000}, {"instrument": "GOOGL", "mid_signal": -153636, "gamma_signal": 7183, "vega_signal": 150977, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284510000}, {"instrument": "GOOGL", "mid_signal": 25435, "gamma_signal": 1863, "vega_signal": 18354, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284515000}, {"instrument": "GOOGL", "mid_signal": 533367, "gamma_signal": 38854, "vega_signal": 461319, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284520000}, {"instrument": "GOOGL", "mid_signal": 108590, "gamma_signal": -5853, "vega_signal": -133980, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284520000}, {"instrument": "GOOGL", "mid_signal": 7039, "gamma_signal": 188, "vega_signal": 13650, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284525000}, {"instrument": "GOOGL", "mid_signal": 2045, "gamma_signal": -125, "vega_signal": -3135, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284525000}, {"instrument": "GOOGL", "mid_signal": -11648, "gamma_signal": 1118, "vega_signal": -17275, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284530000}, {"instrument": "GOOGL", "mid_signal": 173638, "gamma_signal": -5811, "vega_signal": -87080, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284530000}, {"instrument": "GOOGL", "mid_signal": 171911, "gamma_signal": 4965, "vega_signal": 41208, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284535000}, {"instrument": "GOOGL", "mid_signal": 17272, "gamma_signal": 1534, "vega_signal": -44839, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284535000}, {"instrument": "GOOGL", "mid_signal": 483957, "gamma_signal": -2029, "vega_signal": 1035092, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284540000}, {"instrument": "GOOGL", "mid_signal": -64885, "gamma_signal": 31453, "vega_signal": 16650, "option_type": "P", "stock_price": 302.37, "utc_time": 1774284540000}, {"instrument": "GOOGL", "mid_signal": 17621, "gamma_signal": -2624, "vega_signal": 29478, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284545000}, {"instrument": "GOOGL", "mid_signal": 122919, "gamma_signal": 2205, "vega_signal": 232496, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284550000}, {"instrument": "GOOGL", "mid_signal": 256277, "gamma_signal": 7964, "vega_signal": 524775, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774284555000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": 656, "vega_signal": 100, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284560000}, {"instrument": "GOOGL", "mid_signal": 112228, "gamma_signal": -34093, "vega_signal": -30543, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284565000}, {"instrument": "GOOGL", "mid_signal": -57941, "gamma_signal": 2805, "vega_signal": 59572, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284565000}, {"instrument": "GOOGL", "mid_signal": 15600, "gamma_signal": 347, "vega_signal": 48604, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284570000}, {"instrument": "GOOGL", "mid_signal": -89633, "gamma_signal": 2570, "vega_signal": 68081, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284570000}, {"instrument": "GOOGL", "mid_signal": 87159, "gamma_signal": 6993, "vega_signal": 62528, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284575000}, {"instrument": "GOOGL", "mid_signal": 266652, "gamma_signal": 1152, "vega_signal": 324258, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284580000}, {"instrument": "GOOGL", "mid_signal": -5730, "gamma_signal": 688, "vega_signal": -24762, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284585000}, {"instrument": "GOOGL", "mid_signal": 6076, "gamma_signal": -3135, "vega_signal": -489, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284585000}, {"instrument": "GOOGL", "mid_signal": -73242, "gamma_signal": -3119, "vega_signal": -99476, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284590000}, {"instrument": "GOOGL", "mid_signal": -56740, "gamma_signal": -7093, "vega_signal": -3733, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284595000}, {"instrument": "GOOGL", "mid_signal": 247240, "gamma_signal": -3967, "vega_signal": 275018, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284600000}, {"instrument": "GOOGL", "mid_signal": -25855, "gamma_signal": 462, "vega_signal": 33279, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284600000}, {"instrument": "GOOGL", "mid_signal": -16423, "gamma_signal": 4924, "vega_signal": -131482, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284605000}, {"instrument": "GOOGL", "mid_signal": 25758, "gamma_signal": -2383, "vega_signal": 5289, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284605000}, {"instrument": "GOOGL", "mid_signal": 29644, "gamma_signal": 1807, "vega_signal": 84551, "option_type": "C", "stock_price": 302.45, "utc_time": 1774284610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284610000}, {"instrument": "GOOGL", "mid_signal": 458064, "gamma_signal": 9942, "vega_signal": 789010, "option_type": "C", "stock_price": 302.45, "utc_time": 1774284615000}, {"instrument": "GOOGL", "mid_signal": -139107, "gamma_signal": 12937, "vega_signal": 121378, "option_type": "P", "stock_price": 302.45, "utc_time": 1774284615000}, {"instrument": "GOOGL", "mid_signal": -805, "gamma_signal": -2238, "vega_signal": 1439, "option_type": "C", "stock_price": 302.445, "utc_time": 1774284620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284620000}, {"instrument": "GOOGL", "mid_signal": -311325, "gamma_signal": -7760, "vega_signal": -569638, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284625000}, {"instrument": "GOOGL", "mid_signal": 11482, "gamma_signal": -1398, "vega_signal": -2660, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284625000}, {"instrument": "GOOGL", "mid_signal": 445302, "gamma_signal": 51844, "vega_signal": 60270, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284630000}, {"instrument": "GOOGL", "mid_signal": 165281, "gamma_signal": -49514, "vega_signal": -12377, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284630000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": -378, "vega_signal": -9057, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284635000}, {"instrument": "GOOGL", "mid_signal": -13891, "gamma_signal": 567, "vega_signal": 20635, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284635000}, {"instrument": "GOOGL", "mid_signal": -131498, "gamma_signal": -9316, "vega_signal": -22879, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284640000}, {"instrument": "GOOGL", "mid_signal": -537211, "gamma_signal": -110103, "vega_signal": -249142, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284645000}, {"instrument": "GOOGL", "mid_signal": 286137, "gamma_signal": 41251, "vega_signal": -314455, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284645000}, {"instrument": "GOOGL", "mid_signal": -250468, "gamma_signal": 10760, "vega_signal": -314331, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284650000}, {"instrument": "GOOGL", "mid_signal": -18685, "gamma_signal": 510, "vega_signal": 24574, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284650000}, {"instrument": "GOOGL", "mid_signal": 49202, "gamma_signal": 3174, "vega_signal": 14045, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284655000}, {"instrument": "GOOGL", "mid_signal": -33589, "gamma_signal": -14964, "vega_signal": 41768, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284660000}, {"instrument": "GOOGL", "mid_signal": 123870, "gamma_signal": -26956, "vega_signal": -24855, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284660000}, {"instrument": "GOOGL", "mid_signal": -260982, "gamma_signal": -54492, "vega_signal": -311991, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284665000}, {"instrument": "GOOGL", "mid_signal": -85048, "gamma_signal": 24627, "vega_signal": 21405, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284665000}, {"instrument": "GOOGL", "mid_signal": 65369, "gamma_signal": 6454, "vega_signal": 26552, "option_type": "C", "stock_price": 302.19, "utc_time": 1774284670000}, {"instrument": "GOOGL", "mid_signal": -153856, "gamma_signal": 45775, "vega_signal": 14261, "option_type": "P", "stock_price": 302.19, "utc_time": 1774284670000}, {"instrument": "GOOGL", "mid_signal": -185979, "gamma_signal": -9875, "vega_signal": -83736, "option_type": "C", "stock_price": 302.17, "utc_time": 1774284675000}, {"instrument": "GOOGL", "mid_signal": -10835, "gamma_signal": 990, "vega_signal": -818, "option_type": "P", "stock_price": 302.17, "utc_time": 1774284675000}, {"instrument": "GOOGL", "mid_signal": -54760, "gamma_signal": -2570, "vega_signal": 20362, "option_type": "C", "stock_price": 302.23, "utc_time": 1774284680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774284680000}, {"instrument": "GOOGL", "mid_signal": -10861, "gamma_signal": -278, "vega_signal": -13027, "option_type": "C", "stock_price": 302.23, "utc_time": 1774284685000}, {"instrument": "GOOGL", "mid_signal": -12565, "gamma_signal": 1060, "vega_signal": 3789, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284690000}, {"instrument": "GOOGL", "mid_signal": 9786, "gamma_signal": -430, "vega_signal": 1461, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284690000}, {"instrument": "GOOGL", "mid_signal": 46783, "gamma_signal": 480, "vega_signal": 110597, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284695000}, {"instrument": "GOOGL", "mid_signal": 5225, "gamma_signal": -6141, "vega_signal": 6464, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284695000}, {"instrument": "GOOGL", "mid_signal": -184059, "gamma_signal": -15500, "vega_signal": -79601, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284700000}, {"instrument": "GOOGL", "mid_signal": -67550, "gamma_signal": -13687, "vega_signal": 38690, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284700000}, {"instrument": "GOOGL", "mid_signal": -224282, "gamma_signal": -167672, "vega_signal": -166357, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284705000}, {"instrument": "GOOGL", "mid_signal": 49686, "gamma_signal": -3632, "vega_signal": -32715, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284705000}, {"instrument": "GOOGL", "mid_signal": -54115, "gamma_signal": -2040, "vega_signal": -39612, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284710000}, {"instrument": "GOOGL", "mid_signal": -29027, "gamma_signal": 1408, "vega_signal": 29800, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284710000}, {"instrument": "GOOGL", "mid_signal": -280934, "gamma_signal": -3550, "vega_signal": -2995, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284715000}, {"instrument": "GOOGL", "mid_signal": -61923, "gamma_signal": 7149, "vega_signal": 25064, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284715000}, {"instrument": "GOOGL", "mid_signal": 183019, "gamma_signal": 119149, "vega_signal": 75009, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284720000}, {"instrument": "GOOGL", "mid_signal": 55539, "gamma_signal": -3490, "vega_signal": -25129, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284720000}, {"instrument": "GOOGL", "mid_signal": 188971, "gamma_signal": -18515, "vega_signal": 642188, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284725000}, {"instrument": "GOOGL", "mid_signal": -46388, "gamma_signal": 1526, "vega_signal": 88983, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284725000}, {"instrument": "GOOGL", "mid_signal": 42649, "gamma_signal": 5657, "vega_signal": 10351, "option_type": "C", "stock_price": 301.93, "utc_time": 1774284730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284730000}, {"instrument": "GOOGL", "mid_signal": -311784, "gamma_signal": -7385, "vega_signal": -560456, "option_type": "C", "stock_price": 301.93, "utc_time": 1774284735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774284735000}, {"instrument": "GOOGL", "mid_signal": -17775, "gamma_signal": -408, "vega_signal": -20912, "option_type": "C", "stock_price": 302.02, "utc_time": 1774284740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774284740000}, {"instrument": "GOOGL", "mid_signal": -205830, "gamma_signal": -8796, "vega_signal": 15184, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284745000}, {"instrument": "GOOGL", "mid_signal": 46003, "gamma_signal": -3046, "vega_signal": -26240, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284745000}, {"instrument": "GOOGL", "mid_signal": -44123, "gamma_signal": -2947, "vega_signal": -51854, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284750000}, {"instrument": "GOOGL", "mid_signal": -54588, "gamma_signal": -1141, "vega_signal": -55119, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284755000}, {"instrument": "GOOGL", "mid_signal": 136308, "gamma_signal": -279, "vega_signal": -77288, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284755000}, {"instrument": "GOOGL", "mid_signal": -16335, "gamma_signal": -4201, "vega_signal": -8304, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284760000}, {"instrument": "GOOGL", "mid_signal": 2870, "gamma_signal": -143, "vega_signal": 8521, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284765000}, {"instrument": "GOOGL", "mid_signal": -23967, "gamma_signal": -2939, "vega_signal": 69693, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284765000}, {"instrument": "GOOGL", "mid_signal": 9925, "gamma_signal": 1065, "vega_signal": 58697, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284770000}, {"instrument": "GOOGL", "mid_signal": -9404, "gamma_signal": -1403, "vega_signal": -8953, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284775000}, {"instrument": "GOOGL", "mid_signal": 43113, "gamma_signal": 4405, "vega_signal": 8323, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284780000}, {"instrument": "GOOGL", "mid_signal": -29313, "gamma_signal": 1422, "vega_signal": 29929, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284780000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": -3274, "vega_signal": 1671, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284785000}, {"instrument": "GOOGL", "mid_signal": 348019, "gamma_signal": -138186, "vega_signal": 54082, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284785000}, {"instrument": "GOOGL", "mid_signal": -231216, "gamma_signal": -7085, "vega_signal": -109846, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284790000}, {"instrument": "GOOGL", "mid_signal": 11240, "gamma_signal": -204, "vega_signal": 13409, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284795000}, {"instrument": "GOOGL", "mid_signal": -26674, "gamma_signal": -6126, "vega_signal": 31923, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284800000}, {"instrument": "GOOGL", "mid_signal": -36447, "gamma_signal": -1158, "vega_signal": -33632, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284805000}, {"instrument": "GOOGL", "mid_signal": 6471, "gamma_signal": 4912, "vega_signal": 206, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284810000}, {"instrument": "GOOGL", "mid_signal": -6195, "gamma_signal": 960, "vega_signal": 1982, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284810000}, {"instrument": "GOOGL", "mid_signal": 22800, "gamma_signal": 6975, "vega_signal": -328908, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284815000}, {"instrument": "GOOGL", "mid_signal": 25220, "gamma_signal": -2002, "vega_signal": -19021, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284815000}, {"instrument": "GOOGL", "mid_signal": 2895, "gamma_signal": 523, "vega_signal": 657, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284820000}, {"instrument": "GOOGL", "mid_signal": 4083, "gamma_signal": 1267, "vega_signal": 1746, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284825000}, {"instrument": "GOOGL", "mid_signal": 34757, "gamma_signal": 10764, "vega_signal": 5519, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284830000}, {"instrument": "GOOGL", "mid_signal": 526, "gamma_signal": 397, "vega_signal": -4306, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284830000}, {"instrument": "GOOGL", "mid_signal": 45114, "gamma_signal": 11643, "vega_signal": -9346, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284835000}, {"instrument": "GOOGL", "mid_signal": 22869, "gamma_signal": -1386, "vega_signal": -11570, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284835000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": 198, "vega_signal": 14566, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284840000}, {"instrument": "GOOGL", "mid_signal": 47182, "gamma_signal": -2711, "vega_signal": -19673, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284845000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": -953, "vega_signal": -1619, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284850000}, {"instrument": "GOOGL", "mid_signal": -1582, "gamma_signal": 682, "vega_signal": -2301, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284850000}, {"instrument": "GOOGL", "mid_signal": -20245, "gamma_signal": -1407, "vega_signal": -13665, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284855000}, {"instrument": "GOOGL", "mid_signal": 4841, "gamma_signal": -572, "vega_signal": -2366, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284855000}, {"instrument": "GOOGL", "mid_signal": -50752, "gamma_signal": -6499, "vega_signal": -10742, "option_type": "C", "stock_price": 302.17, "utc_time": 1774284860000}, {"instrument": "GOOGL", "mid_signal": -2695, "gamma_signal": 186, "vega_signal": 3283, "option_type": "P", "stock_price": 302.17, "utc_time": 1774284860000}, {"instrument": "GOOGL", "mid_signal": 3604, "gamma_signal": 2600, "vega_signal": 342, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284865000}, {"instrument": "GOOGL", "mid_signal": -353006, "gamma_signal": -10066, "vega_signal": -637061, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284870000}, {"instrument": "GOOGL", "mid_signal": 49406, "gamma_signal": -3613, "vega_signal": -32617, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284870000}, {"instrument": "GOOGL", "mid_signal": -92129, "gamma_signal": -3501, "vega_signal": -68074, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284875000}, {"instrument": "GOOGL", "mid_signal": -27117, "gamma_signal": 9348, "vega_signal": 4042, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284875000}, {"instrument": "GOOGL", "mid_signal": -23276, "gamma_signal": -727, "vega_signal": -37583, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284880000}, {"instrument": "GOOGL", "mid_signal": -5778, "gamma_signal": 3167, "vega_signal": 468, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284880000}, {"instrument": "GOOGL", "mid_signal": -191204, "gamma_signal": -46570, "vega_signal": -138711, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284885000}, {"instrument": "GOOGL", "mid_signal": 32685, "gamma_signal": -10238, "vega_signal": -1363, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284885000}, {"instrument": "GOOGL", "mid_signal": 26917, "gamma_signal": 964, "vega_signal": 47902, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284890000}, {"instrument": "GOOGL", "mid_signal": 17810, "gamma_signal": 4653, "vega_signal": 5342, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284895000}, {"instrument": "GOOGL", "mid_signal": 2273, "gamma_signal": -115, "vega_signal": -13468, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284895000}, {"instrument": "GOOGL", "mid_signal": 2286, "gamma_signal": -2399, "vega_signal": 10174, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284900000}, {"instrument": "GOOGL", "mid_signal": -2328, "gamma_signal": 296, "vega_signal": 2161, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284900000}, {"instrument": "GOOGL", "mid_signal": 284254, "gamma_signal": 16155, "vega_signal": 171985, "option_type": "C", "stock_price": 302.38, "utc_time": 1774284905000}, {"instrument": "GOOGL", "mid_signal": 46903, "gamma_signal": -2539, "vega_signal": -21974, "option_type": "P", "stock_price": 302.38, "utc_time": 1774284905000}, {"instrument": "GOOGL", "mid_signal": 23797, "gamma_signal": -6603, "vega_signal": 89649, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774284910000}, {"instrument": "GOOGL", "mid_signal": 288590, "gamma_signal": 9580, "vega_signal": 448410, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284915000}, {"instrument": "GOOGL", "mid_signal": 6103, "gamma_signal": -951, "vega_signal": -1965, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284915000}, {"instrument": "GOOGL", "mid_signal": -131291, "gamma_signal": -4833, "vega_signal": -94393, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284920000}, {"instrument": "GOOGL", "mid_signal": 76875, "gamma_signal": -4677, "vega_signal": -39138, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284920000}, {"instrument": "GOOGL", "mid_signal": -7518, "gamma_signal": -2469, "vega_signal": 26954, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284925000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -1, "vega_signal": -2063, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284925000}, {"instrument": "GOOGL", "mid_signal": 14554, "gamma_signal": 5066, "vega_signal": 683, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284930000}, {"instrument": "GOOGL", "mid_signal": -6966, "gamma_signal": 4408, "vega_signal": -11963, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284935000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": -1912, "vega_signal": -16328, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284935000}, {"instrument": "GOOGL", "mid_signal": -325835, "gamma_signal": -8151, "vega_signal": -572072, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284940000}, {"instrument": "GOOGL", "mid_signal": 5316, "gamma_signal": -3032, "vega_signal": -443, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284940000}, {"instrument": "GOOGL", "mid_signal": 51781, "gamma_signal": 24737, "vega_signal": -143231, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284945000}, {"instrument": "GOOGL", "mid_signal": -64041, "gamma_signal": 1649, "vega_signal": 77742, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284945000}, {"instrument": "GOOGL", "mid_signal": -36056, "gamma_signal": -6297, "vega_signal": -22904, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284950000}, {"instrument": "GOOGL", "mid_signal": 130316, "gamma_signal": 6941, "vega_signal": -82955, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284955000}, {"instrument": "GOOGL", "mid_signal": -17130, "gamma_signal": 10115, "vega_signal": -24113, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284955000}, {"instrument": "GOOGL", "mid_signal": 352412, "gamma_signal": 106718, "vega_signal": 48471, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284960000}, {"instrument": "GOOGL", "mid_signal": 970596, "gamma_signal": -434356, "vega_signal": -55740, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284960000}, {"instrument": "GOOGL", "mid_signal": -51962, "gamma_signal": -8558, "vega_signal": 47330, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284965000}, {"instrument": "GOOGL", "mid_signal": -25636, "gamma_signal": 10104, "vega_signal": -11527, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284965000}, {"instrument": "GOOGL", "mid_signal": 174678, "gamma_signal": 60806, "vega_signal": 8198, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284970000}, {"instrument": "GOOGL", "mid_signal": 41436, "gamma_signal": -2112, "vega_signal": -6905, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284970000}, {"instrument": "GOOGL", "mid_signal": 349357, "gamma_signal": 128177, "vega_signal": 7325, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284975000}, {"instrument": "GOOGL", "mid_signal": -328068, "gamma_signal": 105291, "vega_signal": 21029, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284975000}, {"instrument": "GOOGL", "mid_signal": 54596, "gamma_signal": 8059, "vega_signal": 58485, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284980000}, {"instrument": "GOOGL", "mid_signal": 294969, "gamma_signal": -912, "vega_signal": -362384, "option_type": "P", "stock_price": 302.36, "utc_time": 1774284980000}, {"instrument": "GOOGL", "mid_signal": 83876, "gamma_signal": 12039, "vega_signal": 8022, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774284985000}, {"instrument": "GOOGL", "mid_signal": 274268, "gamma_signal": 101011, "vega_signal": 8111, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284990000}, {"instrument": "GOOGL", "mid_signal": -328999, "gamma_signal": 105348, "vega_signal": 21480, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284990000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": -687, "vega_signal": -5292, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284995000}, {"instrument": "GOOGL", "mid_signal": -1674458, "gamma_signal": -22062, "vega_signal": -1768046, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285000000}, {"instrument": "GOOGL", "mid_signal": -3716, "gamma_signal": 129, "vega_signal": 7094, "option_type": "P", "stock_price": 302.335, "utc_time": 1774285000000}, {"instrument": "GOOGL", "mid_signal": 147424, "gamma_signal": 88362, "vega_signal": -30965, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285005000}, {"instrument": "GOOGL", "mid_signal": -270310, "gamma_signal": 98487, "vega_signal": -18060, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285005000}, {"instrument": "GOOGL", "mid_signal": -10613, "gamma_signal": -3038, "vega_signal": 8964, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285010000}, {"instrument": "GOOGL", "mid_signal": 34091, "gamma_signal": -1113, "vega_signal": -35110, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285010000}, {"instrument": "GOOGL", "mid_signal": -33583, "gamma_signal": -5820, "vega_signal": 28288, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285015000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -129, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285015000}, {"instrument": "GOOGL", "mid_signal": 116812, "gamma_signal": 4027, "vega_signal": 77951, "option_type": "C", "stock_price": 302.4, "utc_time": 1774285020000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": 396, "vega_signal": 9351, "option_type": "P", "stock_price": 302.4, "utc_time": 1774285020000}, {"instrument": "GOOGL", "mid_signal": 54553, "gamma_signal": 5881, "vega_signal": 25356, "option_type": "C", "stock_price": 302.4, "utc_time": 1774285025000}, {"instrument": "GOOGL", "mid_signal": -41829, "gamma_signal": 821, "vega_signal": 76276, "option_type": "P", "stock_price": 302.4, "utc_time": 1774285025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774285030000}, {"instrument": "GOOGL", "mid_signal": 18582, "gamma_signal": -616, "vega_signal": -14923, "option_type": "P", "stock_price": 302.33, "utc_time": 1774285030000}, {"instrument": "GOOGL", "mid_signal": 287499, "gamma_signal": 5895, "vega_signal": 535501, "option_type": "C", "stock_price": 302.31, "utc_time": 1774285035000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": 350, "vega_signal": 7432, "option_type": "P", "stock_price": 302.33, "utc_time": 1774285035000}, {"instrument": "GOOGL", "mid_signal": -66784, "gamma_signal": -1670, "vega_signal": -52321, "option_type": "C", "stock_price": 302.31, "utc_time": 1774285040000}, {"instrument": "GOOGL", "mid_signal": -143917, "gamma_signal": 5984, "vega_signal": 117314, "option_type": "P", "stock_price": 302.31, "utc_time": 1774285040000}, {"instrument": "GOOGL", "mid_signal": -59785, "gamma_signal": -1041, "vega_signal": -62951, "option_type": "C", "stock_price": 302.18, "utc_time": 1774285045000}, {"instrument": "GOOGL", "mid_signal": -104502, "gamma_signal": 6289, "vega_signal": 51584, "option_type": "P", "stock_price": 302.18, "utc_time": 1774285045000}, {"instrument": "GOOGL", "mid_signal": 2219131, "gamma_signal": 151860, "vega_signal": 881553, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774285050000}, {"instrument": "GOOGL", "mid_signal": 25488, "gamma_signal": 5653, "vega_signal": 8347, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285055000}, {"instrument": "GOOGL", "mid_signal": -49000, "gamma_signal": 3599, "vega_signal": 32476, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285055000}, {"instrument": "GOOGL", "mid_signal": -106220, "gamma_signal": -10807, "vega_signal": 17851, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285060000}, {"instrument": "GOOGL", "mid_signal": 16237, "gamma_signal": -5529, "vega_signal": -735, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285060000}, {"instrument": "GOOGL", "mid_signal": 44141, "gamma_signal": 4704, "vega_signal": 29686, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285065000}, {"instrument": "GOOGL", "mid_signal": 156474, "gamma_signal": -3930, "vega_signal": -319013, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285065000}, {"instrument": "GOOGL", "mid_signal": 261142, "gamma_signal": 27834, "vega_signal": 86757, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285070000}, {"instrument": "GOOGL", "mid_signal": -6094, "gamma_signal": 1119, "vega_signal": -6315, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285070000}, {"instrument": "GOOGL", "mid_signal": 543447, "gamma_signal": 31933, "vega_signal": 193467, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285075000}, {"instrument": "GOOGL", "mid_signal": -6778, "gamma_signal": 538, "vega_signal": -1194, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285075000}, {"instrument": "GOOGL", "mid_signal": -3716, "gamma_signal": -3521, "vega_signal": -1503, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285080000}, {"instrument": "GOOGL", "mid_signal": 4101, "gamma_signal": -514, "vega_signal": 53897, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285085000}, {"instrument": "GOOGL", "mid_signal": -31696, "gamma_signal": 10459, "vega_signal": 1357, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285085000}, {"instrument": "GOOGL", "mid_signal": -71628, "gamma_signal": -3994, "vega_signal": 14732, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285090000}, {"instrument": "GOOGL", "mid_signal": -46192, "gamma_signal": -2576, "vega_signal": -34116, "option_type": "C", "stock_price": 302, "utc_time": 1774285095000}, {"instrument": "GOOGL", "mid_signal": -1910848, "gamma_signal": 94981, "vega_signal": 1347683, "option_type": "P", "stock_price": 302, "utc_time": 1774285095000}, {"instrument": "GOOGL", "mid_signal": -755614, "gamma_signal": -19592, "vega_signal": -1342698, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285100000}, {"instrument": "GOOGL", "mid_signal": -12164, "gamma_signal": -2187, "vega_signal": -3860, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285105000}, {"instrument": "GOOGL", "mid_signal": -7161, "gamma_signal": 12578, "vega_signal": -4076, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285105000}, {"instrument": "GOOGL", "mid_signal": -66873, "gamma_signal": -5241, "vega_signal": -3440, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285110000}, {"instrument": "GOOGL", "mid_signal": 4065, "gamma_signal": 743, "vega_signal": -7864, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285115000}, {"instrument": "GOOGL", "mid_signal": 80033, "gamma_signal": -4073, "vega_signal": -50314, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285115000}, {"instrument": "GOOGL", "mid_signal": 204323, "gamma_signal": 3776, "vega_signal": 84555, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285120000}, {"instrument": "GOOGL", "mid_signal": -108118, "gamma_signal": 856, "vega_signal": -111900, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285125000}, {"instrument": "GOOGL", "mid_signal": 67658, "gamma_signal": -22355, "vega_signal": -9981, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285125000}, {"instrument": "GOOGL", "mid_signal": -1350, "gamma_signal": -2382, "vega_signal": 7776, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285130000}, {"instrument": "GOOGL", "mid_signal": 101495, "gamma_signal": 4836, "vega_signal": 150794, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285135000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 116, "vega_signal": 9922, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285135000}, {"instrument": "GOOGL", "mid_signal": 2753, "gamma_signal": -4670, "vega_signal": 28445, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285140000}, {"instrument": "GOOGL", "mid_signal": 3770, "gamma_signal": -468, "vega_signal": -1995, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285140000}, {"instrument": "GOOGL", "mid_signal": -50722, "gamma_signal": -4669, "vega_signal": 13768, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285145000}, {"instrument": "GOOGL", "mid_signal": -4860, "gamma_signal": -415, "vega_signal": -7150, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285150000}, {"instrument": "GOOGL", "mid_signal": 104746, "gamma_signal": 10022, "vega_signal": 71278, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285155000}, {"instrument": "GOOGL", "mid_signal": 7571, "gamma_signal": -4440, "vega_signal": -651, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285155000}, {"instrument": "GOOGL", "mid_signal": -8941, "gamma_signal": -1502, "vega_signal": -11373, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285160000}, {"instrument": "GOOGL", "mid_signal": 5189, "gamma_signal": 4944, "vega_signal": -108, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285165000}, {"instrument": "GOOGL", "mid_signal": 40280, "gamma_signal": 5757, "vega_signal": 32445, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285170000}, {"instrument": "GOOGL", "mid_signal": 33234, "gamma_signal": -2829, "vega_signal": -4540, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285170000}, {"instrument": "GOOGL", "mid_signal": -33873, "gamma_signal": 4506, "vega_signal": -54923, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285175000}, {"instrument": "GOOGL", "mid_signal": 140029, "gamma_signal": -4210, "vega_signal": -74901, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285180000}, {"instrument": "GOOGL", "mid_signal": 8432, "gamma_signal": 296, "vega_signal": 10043, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285185000}, {"instrument": "GOOGL", "mid_signal": 7156, "gamma_signal": -517, "vega_signal": -4692, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285185000}, {"instrument": "GOOGL", "mid_signal": -22217, "gamma_signal": -8705, "vega_signal": -25993, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285190000}, {"instrument": "GOOGL", "mid_signal": 235110, "gamma_signal": 7514, "vega_signal": 89331, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285195000}, {"instrument": "GOOGL", "mid_signal": 25375, "gamma_signal": -2003, "vega_signal": -19087, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285195000}, {"instrument": "GOOGL", "mid_signal": 85975, "gamma_signal": 3793, "vega_signal": 54868, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285200000}, {"instrument": "GOOGL", "mid_signal": 31868, "gamma_signal": -5662, "vega_signal": -10219, "option_type": "P", "stock_price": 302.14, "utc_time": 1774285200000}, {"instrument": "GOOGL", "mid_signal": 229359, "gamma_signal": 19630, "vega_signal": 280211, "option_type": "C", "stock_price": 302.34, "utc_time": 1774285205000}, {"instrument": "GOOGL", "mid_signal": -70781, "gamma_signal": -96, "vega_signal": -20343, "option_type": "P", "stock_price": 302.34, "utc_time": 1774285205000}, {"instrument": "GOOGL", "mid_signal": 17723, "gamma_signal": 449, "vega_signal": 42668, "option_type": "C", "stock_price": 302.34, "utc_time": 1774285210000}, {"instrument": "GOOGL", "mid_signal": -142452, "gamma_signal": 8665, "vega_signal": 26681, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285210000}, {"instrument": "GOOGL", "mid_signal": 5963, "gamma_signal": -902, "vega_signal": 44664, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285215000}, {"instrument": "GOOGL", "mid_signal": -27695, "gamma_signal": -10026, "vega_signal": -1340, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285220000}, {"instrument": "GOOGL", "mid_signal": -6283, "gamma_signal": 693, "vega_signal": 2782, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285220000}, {"instrument": "GOOGL", "mid_signal": 75303, "gamma_signal": 5282, "vega_signal": 19365, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285225000}, {"instrument": "GOOGL", "mid_signal": 46309, "gamma_signal": 1569, "vega_signal": 77383, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285230000}, {"instrument": "GOOGL", "mid_signal": -19452, "gamma_signal": 2290, "vega_signal": 9485, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285230000}, {"instrument": "GOOGL", "mid_signal": -57178, "gamma_signal": -6782, "vega_signal": 49636, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285235000}, {"instrument": "GOOGL", "mid_signal": 689176, "gamma_signal": 367389, "vega_signal": -576715, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285240000}, {"instrument": "GOOGL", "mid_signal": 26650, "gamma_signal": -281, "vega_signal": -104926, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285240000}, {"instrument": "GOOGL", "mid_signal": -311619, "gamma_signal": -7718, "vega_signal": -569311, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285250000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": 993, "vega_signal": 155, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285250000}, {"instrument": "GOOGL", "mid_signal": -135453, "gamma_signal": -5752, "vega_signal": -95877, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285255000}, {"instrument": "GOOGL", "mid_signal": 5253, "gamma_signal": 140, "vega_signal": 13223, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285260000}, {"instrument": "GOOGL", "mid_signal": 119592, "gamma_signal": -5071, "vega_signal": -75376, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285260000}, {"instrument": "GOOGL", "mid_signal": -43894, "gamma_signal": -4761, "vega_signal": -18362, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285265000}, {"instrument": "GOOGL", "mid_signal": 9591, "gamma_signal": -1251, "vega_signal": -30758, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285265000}, {"instrument": "GOOGL", "mid_signal": 30869, "gamma_signal": 4780, "vega_signal": 59672, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285270000}, {"instrument": "GOOGL", "mid_signal": -7088, "gamma_signal": 515, "vega_signal": 4669, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285270000}, {"instrument": "GOOGL", "mid_signal": 63285, "gamma_signal": 8043, "vega_signal": 19293, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285275000}, {"instrument": "GOOGL", "mid_signal": -34072, "gamma_signal": 1544, "vega_signal": 11974, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285275000}, {"instrument": "GOOGL", "mid_signal": 36700, "gamma_signal": 3168, "vega_signal": 11280, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285280000}, {"instrument": "GOOGL", "mid_signal": 56615, "gamma_signal": -4289, "vega_signal": -41703, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285285000}, {"instrument": "GOOGL", "mid_signal": 4577, "gamma_signal": -21, "vega_signal": 10028, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285290000}, {"instrument": "GOOGL", "mid_signal": -54423, "gamma_signal": 3319, "vega_signal": 11240, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285290000}, {"instrument": "GOOGL", "mid_signal": -14700, "gamma_signal": -1478, "vega_signal": -2776, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285295000}, {"instrument": "GOOGL", "mid_signal": 2947, "gamma_signal": -808, "vega_signal": 17063, "option_type": "C", "stock_price": 302.11, "utc_time": 1774285300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285300000}, {"instrument": "GOOGL", "mid_signal": 521098, "gamma_signal": 38207, "vega_signal": 67358, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285305000}, {"instrument": "GOOGL", "mid_signal": -255199, "gamma_signal": 75757, "vega_signal": 9948, "option_type": "P", "stock_price": 302.11, "utc_time": 1774285305000}, {"instrument": "GOOGL", "mid_signal": -26515, "gamma_signal": -7366, "vega_signal": 17176, "option_type": "C", "stock_price": 302.03, "utc_time": 1774285310000}, {"instrument": "GOOGL", "mid_signal": 1638, "gamma_signal": -229, "vega_signal": -1067, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285310000}, {"instrument": "GOOGL", "mid_signal": 18741, "gamma_signal": 1798, "vega_signal": 2976, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285315000}, {"instrument": "GOOGL", "mid_signal": 28320, "gamma_signal": -3065, "vega_signal": -10972, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285315000}, {"instrument": "GOOGL", "mid_signal": 72451, "gamma_signal": 9999, "vega_signal": 1416, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285320000}, {"instrument": "GOOGL", "mid_signal": 59413, "gamma_signal": 9931, "vega_signal": 18895, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285325000}, {"instrument": "GOOGL", "mid_signal": 183811, "gamma_signal": -6178, "vega_signal": -96257, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285325000}, {"instrument": "GOOGL", "mid_signal": -18211, "gamma_signal": -96, "vega_signal": -35003, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285330000}, {"instrument": "GOOGL", "mid_signal": 13211, "gamma_signal": -733, "vega_signal": -5989, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285330000}, {"instrument": "GOOGL", "mid_signal": 77146, "gamma_signal": 10393, "vega_signal": 11046, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285335000}, {"instrument": "GOOGL", "mid_signal": 39658, "gamma_signal": -2552, "vega_signal": -21962, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285335000}, {"instrument": "GOOGL", "mid_signal": 57249, "gamma_signal": 28567, "vega_signal": 25793, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285340000}, {"instrument": "GOOGL", "mid_signal": 6944307, "gamma_signal": -2008239, "vega_signal": -265926, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285340000}, {"instrument": "GOOGL", "mid_signal": -31529, "gamma_signal": -8431, "vega_signal": 29647, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285345000}, {"instrument": "GOOGL", "mid_signal": 6090, "gamma_signal": -459, "vega_signal": -4274, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285350000}, {"instrument": "GOOGL", "mid_signal": -34796, "gamma_signal": 10078, "vega_signal": 1314, "option_type": "P", "stock_price": 302, "utc_time": 1774285350000}, {"instrument": "GOOGL", "mid_signal": 2679, "gamma_signal": 336, "vega_signal": 2440, "option_type": "C", "stock_price": 302, "utc_time": 1774285355000}, {"instrument": "GOOGL", "mid_signal": -494044, "gamma_signal": 270663, "vega_signal": 37884, "option_type": "P", "stock_price": 302, "utc_time": 1774285355000}, {"instrument": "GOOGL", "mid_signal": -150966, "gamma_signal": -10561, "vega_signal": -138740, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285360000}, {"instrument": "GOOGL", "mid_signal": -9403, "gamma_signal": 185, "vega_signal": 18188, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285360000}, {"instrument": "GOOGL", "mid_signal": -592703, "gamma_signal": -16497, "vega_signal": -1139052, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285365000}, {"instrument": "GOOGL", "mid_signal": -466913, "gamma_signal": 83955, "vega_signal": 136395, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285365000}, {"instrument": "GOOGL", "mid_signal": 35076, "gamma_signal": 18248, "vega_signal": 35501, "option_type": "C", "stock_price": 301.92, "utc_time": 1774285370000}, {"instrument": "GOOGL", "mid_signal": 27095, "gamma_signal": -2329, "vega_signal": -300, "option_type": "P", "stock_price": 301.92, "utc_time": 1774285370000}, {"instrument": "GOOGL", "mid_signal": -42463, "gamma_signal": -1410, "vega_signal": -193549, "option_type": "C", "stock_price": 301.92, "utc_time": 1774285375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774285375000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -1590, "vega_signal": -5053, "option_type": "C", "stock_price": 301.94, "utc_time": 1774285380000}, {"instrument": "GOOGL", "mid_signal": 126812, "gamma_signal": -7215, "vega_signal": -63926, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285380000}, {"instrument": "GOOGL", "mid_signal": -7922, "gamma_signal": -198, "vega_signal": -14520, "option_type": "C", "stock_price": 301.94, "utc_time": 1774285385000}, {"instrument": "GOOGL", "mid_signal": -55282, "gamma_signal": 4688, "vega_signal": 6948, "option_type": "P", "stock_price": 301.95, "utc_time": 1774285385000}, {"instrument": "GOOGL", "mid_signal": -17296, "gamma_signal": 797, "vega_signal": 23372, "option_type": "C", "stock_price": 301.95, "utc_time": 1774285390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774285390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774285395000}, {"instrument": "GOOGL", "mid_signal": 17395, "gamma_signal": -5038, "vega_signal": -657, "option_type": "P", "stock_price": 301.95, "utc_time": 1774285395000}, {"instrument": "GOOGL", "mid_signal": -135649, "gamma_signal": -5050, "vega_signal": 24332, "option_type": "C", "stock_price": 301.98, "utc_time": 1774285400000}, {"instrument": "GOOGL", "mid_signal": 25671, "gamma_signal": -2080, "vega_signal": -7595, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285400000}, {"instrument": "GOOGL", "mid_signal": 26761, "gamma_signal": 4345, "vega_signal": 17311, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285405000}, {"instrument": "GOOGL", "mid_signal": -1441877, "gamma_signal": 409404, "vega_signal": 51772, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285405000}, {"instrument": "GOOGL", "mid_signal": -486535, "gamma_signal": -8973, "vega_signal": -563991, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285410000}, {"instrument": "GOOGL", "mid_signal": 781, "gamma_signal": 893, "vega_signal": -56036, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285410000}, {"instrument": "GOOGL", "mid_signal": 3565, "gamma_signal": 272, "vega_signal": 4729, "option_type": "C", "stock_price": 301.8, "utc_time": 1774285415000}, {"instrument": "GOOGL", "mid_signal": 34209, "gamma_signal": -5666, "vega_signal": -748, "option_type": "P", "stock_price": 301.8, "utc_time": 1774285415000}, {"instrument": "GOOGL", "mid_signal": -249642, "gamma_signal": -2113, "vega_signal": -754752, "option_type": "C", "stock_price": 301.8, "utc_time": 1774285420000}, {"instrument": "GOOGL", "mid_signal": 6554, "gamma_signal": -3563, "vega_signal": -491, "option_type": "P", "stock_price": 301.8, "utc_time": 1774285420000}, {"instrument": "GOOGL", "mid_signal": 54406, "gamma_signal": 1463, "vega_signal": 106441, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285425000}, {"instrument": "GOOGL", "mid_signal": 29416, "gamma_signal": 5292, "vega_signal": 35459, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285430000}, {"instrument": "GOOGL", "mid_signal": -17619, "gamma_signal": 1290, "vega_signal": 11433, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285430000}, {"instrument": "GOOGL", "mid_signal": -14418, "gamma_signal": -25198, "vega_signal": -44850, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285435000}, {"instrument": "GOOGL", "mid_signal": 333023, "gamma_signal": -31337, "vega_signal": -65646, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285435000}, {"instrument": "GOOGL", "mid_signal": -100830, "gamma_signal": -3527, "vega_signal": -120191, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285440000}, {"instrument": "GOOGL", "mid_signal": 37078, "gamma_signal": 544, "vega_signal": -34399, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285440000}, {"instrument": "GOOGL", "mid_signal": 77481, "gamma_signal": 7519, "vega_signal": 44149, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285445000}, {"instrument": "GOOGL", "mid_signal": 54927, "gamma_signal": -4092, "vega_signal": -24142, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285445000}, {"instrument": "GOOGL", "mid_signal": -35921, "gamma_signal": -2426, "vega_signal": -19274, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285450000}, {"instrument": "GOOGL", "mid_signal": 55971, "gamma_signal": -6039, "vega_signal": -33437, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285450000}, {"instrument": "GOOGL", "mid_signal": -137325, "gamma_signal": -5751, "vega_signal": -86933, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285455000}, {"instrument": "GOOGL", "mid_signal": -8911, "gamma_signal": 1223, "vega_signal": 2399, "option_type": "P", "stock_price": 301.83, "utc_time": 1774285455000}, {"instrument": "GOOGL", "mid_signal": -23737, "gamma_signal": -592, "vega_signal": -43509, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285460000}, {"instrument": "GOOGL", "mid_signal": -125632, "gamma_signal": 35624, "vega_signal": 4523, "option_type": "P", "stock_price": 301.81, "utc_time": 1774285460000}, {"instrument": "GOOGL", "mid_signal": 68961, "gamma_signal": 10459, "vega_signal": -2809, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285465000}, {"instrument": "GOOGL", "mid_signal": -706562, "gamma_signal": 198872, "vega_signal": 31162, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285465000}, {"instrument": "GOOGL", "mid_signal": -149034, "gamma_signal": -13015, "vega_signal": -218123, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285470000}, {"instrument": "GOOGL", "mid_signal": 122970, "gamma_signal": -3659, "vega_signal": -65355, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285470000}, {"instrument": "GOOGL", "mid_signal": 10188, "gamma_signal": 569, "vega_signal": 13619, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285475000}, {"instrument": "GOOGL", "mid_signal": 9851, "gamma_signal": 2733, "vega_signal": 9641, "option_type": "C", "stock_price": 301.76, "utc_time": 1774285480000}, {"instrument": "GOOGL", "mid_signal": -67515, "gamma_signal": 3120, "vega_signal": 15021, "option_type": "P", "stock_price": 301.76, "utc_time": 1774285480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774285485000}, {"instrument": "GOOGL", "mid_signal": 32690, "gamma_signal": -17733, "vega_signal": -2445, "option_type": "P", "stock_price": 301.76, "utc_time": 1774285485000}, {"instrument": "GOOGL", "mid_signal": 716, "gamma_signal": 537, "vega_signal": -7238, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774285490000}, {"instrument": "GOOGL", "mid_signal": -305535, "gamma_signal": -24149, "vega_signal": -195648, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285495000}, {"instrument": "GOOGL", "mid_signal": -456180, "gamma_signal": 24766, "vega_signal": 204487, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285495000}, {"instrument": "GOOGL", "mid_signal": -96575, "gamma_signal": -51447, "vega_signal": 8894, "option_type": "C", "stock_price": 301.63, "utc_time": 1774285500000}, {"instrument": "GOOGL", "mid_signal": 69635, "gamma_signal": -740, "vega_signal": -155601, "option_type": "P", "stock_price": 301.69, "utc_time": 1774285500000}, {"instrument": "GOOGL", "mid_signal": -9334, "gamma_signal": -5216, "vega_signal": 13208, "option_type": "C", "stock_price": 301.61, "utc_time": 1774285505000}, {"instrument": "GOOGL", "mid_signal": -312748, "gamma_signal": 10451, "vega_signal": 214295, "option_type": "P", "stock_price": 301.61, "utc_time": 1774285505000}, {"instrument": "GOOGL", "mid_signal": 5749, "gamma_signal": -3801, "vega_signal": 11350, "option_type": "C", "stock_price": 301.59, "utc_time": 1774285510000}, {"instrument": "GOOGL", "mid_signal": -25105, "gamma_signal": -13285, "vega_signal": -952, "option_type": "P", "stock_price": 301.59, "utc_time": 1774285510000}, {"instrument": "GOOGL", "mid_signal": -2876, "gamma_signal": -79, "vega_signal": 1487, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285515000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": 417, "vega_signal": -4727, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285515000}, {"instrument": "GOOGL", "mid_signal": 7072, "gamma_signal": 127, "vega_signal": 19558, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285520000}, {"instrument": "GOOGL", "mid_signal": -5254, "gamma_signal": -117, "vega_signal": -15044, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285525000}, {"instrument": "GOOGL", "mid_signal": 141650, "gamma_signal": -21105, "vega_signal": -78341, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285525000}, {"instrument": "GOOGL", "mid_signal": -89295, "gamma_signal": 4460, "vega_signal": -61131, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285530000}, {"instrument": "GOOGL", "mid_signal": 244805, "gamma_signal": 96284, "vega_signal": 91232, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285535000}, {"instrument": "GOOGL", "mid_signal": -42814, "gamma_signal": 2004, "vega_signal": 6623, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285535000}, {"instrument": "GOOGL", "mid_signal": 66246, "gamma_signal": 11640, "vega_signal": 1640, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285540000}, {"instrument": "GOOGL", "mid_signal": -70354, "gamma_signal": -1610, "vega_signal": -161482, "option_type": "C", "stock_price": 301.65, "utc_time": 1774285545000}, {"instrument": "GOOGL", "mid_signal": -23217, "gamma_signal": 700, "vega_signal": 48080, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285545000}, {"instrument": "GOOGL", "mid_signal": 32138, "gamma_signal": 5723, "vega_signal": 33659, "option_type": "C", "stock_price": 301.65, "utc_time": 1774285550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285550000}, {"instrument": "GOOGL", "mid_signal": 68522, "gamma_signal": 13452, "vega_signal": 1876, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285555000}, {"instrument": "GOOGL", "mid_signal": 19187, "gamma_signal": 13749, "vega_signal": 2321, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285560000}, {"instrument": "GOOGL", "mid_signal": 4503, "gamma_signal": -151, "vega_signal": -8066, "option_type": "P", "stock_price": 301.72, "utc_time": 1774285560000}, {"instrument": "GOOGL", "mid_signal": -13541, "gamma_signal": -17464, "vega_signal": 2963, "option_type": "C", "stock_price": 301.71, "utc_time": 1774285565000}, {"instrument": "GOOGL", "mid_signal": 51027, "gamma_signal": -954, "vega_signal": -41011, "option_type": "P", "stock_price": 301.71, "utc_time": 1774285565000}, {"instrument": "GOOGL", "mid_signal": -54905, "gamma_signal": -8859, "vega_signal": 1960, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774285570000}, {"instrument": "GOOGL", "mid_signal": -4597, "gamma_signal": 1112, "vega_signal": -11297, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285575000}, {"instrument": "GOOGL", "mid_signal": 70332, "gamma_signal": -10730, "vega_signal": -11507, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285575000}, {"instrument": "GOOGL", "mid_signal": 68134, "gamma_signal": 11388, "vega_signal": 1569, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285580000}, {"instrument": "GOOGL", "mid_signal": 1316, "gamma_signal": -444, "vega_signal": 6780, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285580000}, {"instrument": "GOOGL", "mid_signal": -39096, "gamma_signal": -2156, "vega_signal": -17877, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285585000}, {"instrument": "GOOGL", "mid_signal": 13137, "gamma_signal": -3556, "vega_signal": 57231, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285590000}, {"instrument": "GOOGL", "mid_signal": 24665, "gamma_signal": -1174, "vega_signal": -14443, "option_type": "P", "stock_price": 301.82, "utc_time": 1774285590000}, {"instrument": "GOOGL", "mid_signal": -346281, "gamma_signal": -8655, "vega_signal": -635802, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774285595000}, {"instrument": "GOOGL", "mid_signal": 11660, "gamma_signal": 297, "vega_signal": 28156, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285600000}, {"instrument": "GOOGL", "mid_signal": 78185, "gamma_signal": -5716, "vega_signal": -52904, "option_type": "P", "stock_price": 301.75, "utc_time": 1774285600000}, {"instrument": "GOOGL", "mid_signal": -5730, "gamma_signal": 5118, "vega_signal": -14282, "option_type": "C", "stock_price": 301.86, "utc_time": 1774285605000}, {"instrument": "GOOGL", "mid_signal": 28793, "gamma_signal": -694, "vega_signal": -55138, "option_type": "P", "stock_price": 301.86, "utc_time": 1774285605000}, {"instrument": "GOOGL", "mid_signal": -61206, "gamma_signal": -11207, "vega_signal": 11957, "option_type": "C", "stock_price": 301.88, "utc_time": 1774285610000}, {"instrument": "GOOGL", "mid_signal": 10413, "gamma_signal": -1193, "vega_signal": -4943, "option_type": "P", "stock_price": 301.88, "utc_time": 1774285610000}, {"instrument": "GOOGL", "mid_signal": 106364, "gamma_signal": 11163, "vega_signal": 71574, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285615000}, {"instrument": "GOOGL", "mid_signal": 83695, "gamma_signal": -6827, "vega_signal": -25313, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285615000}, {"instrument": "GOOGL", "mid_signal": 176487, "gamma_signal": 17533, "vega_signal": 54136, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285620000}, {"instrument": "GOOGL", "mid_signal": 38453, "gamma_signal": -1285, "vega_signal": -47850, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285620000}, {"instrument": "GOOGL", "mid_signal": 19374, "gamma_signal": 9141, "vega_signal": 3565, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285625000}, {"instrument": "GOOGL", "mid_signal": 5062, "gamma_signal": 23, "vega_signal": -2938, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285625000}, {"instrument": "GOOGL", "mid_signal": 39027, "gamma_signal": 3776, "vega_signal": 40858, "option_type": "C", "stock_price": 301.91, "utc_time": 1774285630000}, {"instrument": "GOOGL", "mid_signal": 26554, "gamma_signal": -304, "vega_signal": -58519, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285630000}, {"instrument": "GOOGL", "mid_signal": -279872, "gamma_signal": -35984, "vega_signal": -73574, "option_type": "C", "stock_price": 301.91, "utc_time": 1774285635000}, {"instrument": "GOOGL", "mid_signal": 53385, "gamma_signal": -2943, "vega_signal": -23965, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285635000}, {"instrument": "GOOGL", "mid_signal": 178581, "gamma_signal": -884, "vega_signal": 80268, "option_type": "C", "stock_price": 301.91, "utc_time": 1774285640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285640000}, {"instrument": "GOOGL", "mid_signal": 48112, "gamma_signal": 2974, "vega_signal": 45134, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285645000}, {"instrument": "GOOGL", "mid_signal": -31017, "gamma_signal": 697, "vega_signal": 15437, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285645000}, {"instrument": "GOOGL", "mid_signal": -48831, "gamma_signal": -980, "vega_signal": -94415, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285650000}, {"instrument": "GOOGL", "mid_signal": 525660, "gamma_signal": 67811, "vega_signal": 191114, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285655000}, {"instrument": "GOOGL", "mid_signal": -5186, "gamma_signal": 405, "vega_signal": 3867, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285660000}, {"instrument": "GOOGL", "mid_signal": 35002, "gamma_signal": -24395, "vega_signal": 4356, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285660000}, {"instrument": "GOOGL", "mid_signal": 21806, "gamma_signal": 17234, "vega_signal": 2153, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285665000}, {"instrument": "GOOGL", "mid_signal": 55146, "gamma_signal": -9244, "vega_signal": -7723, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285665000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": -175, "vega_signal": -17012, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285670000}, {"instrument": "GOOGL", "mid_signal": -41158, "gamma_signal": 3635, "vega_signal": 12867, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285670000}, {"instrument": "GOOGL", "mid_signal": -77146, "gamma_signal": -14258, "vega_signal": -22616, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285675000}, {"instrument": "GOOGL", "mid_signal": -8962, "gamma_signal": 1220, "vega_signal": 2405, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285675000}, {"instrument": "GOOGL", "mid_signal": -508803, "gamma_signal": -116324, "vega_signal": -151445, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285680000}, {"instrument": "GOOGL", "mid_signal": 21091, "gamma_signal": -1021, "vega_signal": -3379, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285680000}, {"instrument": "GOOGL", "mid_signal": 248193, "gamma_signal": 5909, "vega_signal": 457004, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285685000}, {"instrument": "GOOGL", "mid_signal": -35147, "gamma_signal": 3171, "vega_signal": 8005, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285685000}, {"instrument": "GOOGL", "mid_signal": -46068, "gamma_signal": -4414, "vega_signal": -55888, "option_type": "C", "stock_price": 301.98, "utc_time": 1774285690000}, {"instrument": "GOOGL", "mid_signal": 158322, "gamma_signal": -4713, "vega_signal": -84042, "option_type": "P", "stock_price": 302, "utc_time": 1774285690000}, {"instrument": "GOOGL", "mid_signal": 13327, "gamma_signal": 712, "vega_signal": 7079, "option_type": "C", "stock_price": 301.97, "utc_time": 1774285695000}, {"instrument": "GOOGL", "mid_signal": -7587, "gamma_signal": 256, "vega_signal": 9514, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774285700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774285700000}, {"instrument": "GOOGL", "mid_signal": 161647, "gamma_signal": 12018, "vega_signal": 121744, "option_type": "C", "stock_price": 302, "utc_time": 1774285705000}, {"instrument": "GOOGL", "mid_signal": 39702, "gamma_signal": -2541, "vega_signal": -21965, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285705000}, {"instrument": "GOOGL", "mid_signal": 16040, "gamma_signal": 4511, "vega_signal": 7515, "option_type": "C", "stock_price": 302, "utc_time": 1774285710000}, {"instrument": "GOOGL", "mid_signal": 23811, "gamma_signal": -867, "vega_signal": -36990, "option_type": "P", "stock_price": 302, "utc_time": 1774285710000}, {"instrument": "GOOGL", "mid_signal": 20713, "gamma_signal": 460, "vega_signal": 48954, "option_type": "C", "stock_price": 302, "utc_time": 1774285715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285715000}, {"instrument": "GOOGL", "mid_signal": -7048, "gamma_signal": -878, "vega_signal": -2967, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285720000}, {"instrument": "GOOGL", "mid_signal": 69660, "gamma_signal": -20702, "vega_signal": -2584, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285720000}, {"instrument": "GOOGL", "mid_signal": 55633, "gamma_signal": 7319, "vega_signal": 8276, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285725000}, {"instrument": "GOOGL", "mid_signal": 12217, "gamma_signal": -917, "vega_signal": -8564, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285725000}, {"instrument": "GOOGL", "mid_signal": 6369, "gamma_signal": 130, "vega_signal": 16961, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285730000}, {"instrument": "GOOGL", "mid_signal": 269090, "gamma_signal": -77718, "vega_signal": -49680, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285735000}, {"instrument": "GOOGL", "mid_signal": -41949, "gamma_signal": 2059, "vega_signal": 6799, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285735000}, {"instrument": "GOOGL", "mid_signal": 228252, "gamma_signal": 5698, "vega_signal": 123505, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285740000}, {"instrument": "GOOGL", "mid_signal": 54297, "gamma_signal": -524, "vega_signal": -8488, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285740000}, {"instrument": "GOOGL", "mid_signal": 19090, "gamma_signal": -50, "vega_signal": 24779, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285745000}, {"instrument": "GOOGL", "mid_signal": -35956, "gamma_signal": -1392, "vega_signal": 6340, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285745000}, {"instrument": "GOOGL", "mid_signal": -345590, "gamma_signal": -8506, "vega_signal": -637085, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285750000}, {"instrument": "GOOGL", "mid_signal": -6274, "gamma_signal": 970, "vega_signal": 1991, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285750000}, {"instrument": "GOOGL", "mid_signal": 49757, "gamma_signal": 6538, "vega_signal": 9782, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285755000}, {"instrument": "GOOGL", "mid_signal": 41810, "gamma_signal": -2066, "vega_signal": -6823, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285755000}, {"instrument": "GOOGL", "mid_signal": 29058, "gamma_signal": 2685, "vega_signal": 1802, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285765000}, {"instrument": "GOOGL", "mid_signal": -100452, "gamma_signal": 25109, "vega_signal": 18112, "option_type": "P", "stock_price": 302.22, "utc_time": 1774285765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774285770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774285770000}, {"instrument": "GOOGL", "mid_signal": -426729, "gamma_signal": -30118, "vega_signal": -687109, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774285775000}, {"instrument": "GOOGL", "mid_signal": 1633, "gamma_signal": 153, "vega_signal": 2627, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774285780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285785000}, {"instrument": "GOOGL", "mid_signal": 9441, "gamma_signal": -344, "vega_signal": 2374, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285790000}, {"instrument": "GOOGL", "mid_signal": 119272, "gamma_signal": -6229, "vega_signal": -45131, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285790000}, {"instrument": "GOOGL", "mid_signal": -198991, "gamma_signal": -32352, "vega_signal": 86013, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285795000}, {"instrument": "GOOGL", "mid_signal": 18122, "gamma_signal": -1100, "vega_signal": -3748, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285795000}, {"instrument": "GOOGL", "mid_signal": 1584, "gamma_signal": 93, "vega_signal": 8184, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285800000}, {"instrument": "GOOGL", "mid_signal": -5574, "gamma_signal": 3386, "vega_signal": 439, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285805000}, {"instrument": "GOOGL", "mid_signal": 49348, "gamma_signal": -11526, "vega_signal": -7360, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285810000}, {"instrument": "GOOGL", "mid_signal": 57411, "gamma_signal": -4136, "vega_signal": -37589, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285810000}, {"instrument": "GOOGL", "mid_signal": -3067, "gamma_signal": -2447, "vega_signal": -291, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285815000}, {"instrument": "GOOGL", "mid_signal": -61472, "gamma_signal": 17989, "vega_signal": 2166, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285815000}, {"instrument": "GOOGL", "mid_signal": 1953, "gamma_signal": 149, "vega_signal": 3419, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285820000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": 274, "vega_signal": 4739, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285830000}, {"instrument": "GOOGL", "mid_signal": 34880, "gamma_signal": -6131, "vega_signal": -17314, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285830000}, {"instrument": "GOOGL", "mid_signal": 1251, "gamma_signal": 271, "vega_signal": 860, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285835000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": -5092, "vega_signal": 400, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285835000}, {"instrument": "GOOGL", "mid_signal": -17017, "gamma_signal": -5086, "vega_signal": -19852, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285840000}, {"instrument": "GOOGL", "mid_signal": -6749, "gamma_signal": 95, "vega_signal": 24648, "option_type": "P", "stock_price": 302.14, "utc_time": 1774285840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285845000}, {"instrument": "GOOGL", "mid_signal": 167808, "gamma_signal": -1525, "vega_signal": -644917, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285845000}, {"instrument": "GOOGL", "mid_signal": 33463, "gamma_signal": 835, "vega_signal": 67437, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285850000}, {"instrument": "GOOGL", "mid_signal": 989756, "gamma_signal": -76542, "vega_signal": -431612, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285850000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": 3755, "vega_signal": 19416, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285855000}, {"instrument": "GOOGL", "mid_signal": -9198, "gamma_signal": -7340, "vega_signal": -873, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285860000}, {"instrument": "GOOGL", "mid_signal": 17863, "gamma_signal": -2076, "vega_signal": -10317, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285865000}, {"instrument": "GOOGL", "mid_signal": 249049, "gamma_signal": 6250, "vega_signal": 456477, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285870000}, {"instrument": "GOOGL", "mid_signal": 55938, "gamma_signal": -7869, "vega_signal": -22520, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285870000}, {"instrument": "GOOGL", "mid_signal": 21293, "gamma_signal": 71, "vega_signal": 44835, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285875000}, {"instrument": "GOOGL", "mid_signal": 111017, "gamma_signal": 42623, "vega_signal": -75859, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285875000}, {"instrument": "GOOGL", "mid_signal": 14984, "gamma_signal": 903, "vega_signal": 21420, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285880000}, {"instrument": "GOOGL", "mid_signal": -437395, "gamma_signal": -13790, "vega_signal": -648471, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285885000}, {"instrument": "GOOGL", "mid_signal": 104620, "gamma_signal": -11011, "vega_signal": -45584, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285885000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": 318, "vega_signal": 30379, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285890000}, {"instrument": "GOOGL", "mid_signal": 212539, "gamma_signal": -20832, "vega_signal": -128060, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285890000}, {"instrument": "GOOGL", "mid_signal": -145315, "gamma_signal": -5438, "vega_signal": -106927, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285895000}, {"instrument": "GOOGL", "mid_signal": -22513, "gamma_signal": -1241, "vega_signal": -21084, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285900000}, {"instrument": "GOOGL", "mid_signal": 977639, "gamma_signal": -267258, "vega_signal": -107317, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285900000}, {"instrument": "GOOGL", "mid_signal": -587116, "gamma_signal": -61055, "vega_signal": -202871, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285905000}, {"instrument": "GOOGL", "mid_signal": 223045, "gamma_signal": -66141, "vega_signal": -79786, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285905000}, {"instrument": "GOOGL", "mid_signal": -874554, "gamma_signal": -35965, "vega_signal": -291867, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285910000}, {"instrument": "GOOGL", "mid_signal": 8085, "gamma_signal": -984, "vega_signal": 16954, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285910000}, {"instrument": "GOOGL", "mid_signal": -662977, "gamma_signal": -33343, "vega_signal": -277758, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285915000}, {"instrument": "GOOGL", "mid_signal": -16258, "gamma_signal": -89, "vega_signal": -40322, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285920000}, {"instrument": "GOOGL", "mid_signal": 36227, "gamma_signal": -1552, "vega_signal": -36818, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285920000}, {"instrument": "GOOGL", "mid_signal": 8557, "gamma_signal": 1297, "vega_signal": 9486, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285930000}, {"instrument": "GOOGL", "mid_signal": -24064, "gamma_signal": 3388, "vega_signal": 15737, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285930000}, {"instrument": "GOOGL", "mid_signal": -73880, "gamma_signal": -7232, "vega_signal": -44522, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285935000}, {"instrument": "GOOGL", "mid_signal": -16821, "gamma_signal": 5614, "vega_signal": 644, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285935000}, {"instrument": "GOOGL", "mid_signal": 13479, "gamma_signal": 5379, "vega_signal": 645, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285940000}, {"instrument": "GOOGL", "mid_signal": -5652, "gamma_signal": -128, "vega_signal": 8124, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285940000}, {"instrument": "GOOGL", "mid_signal": -3248, "gamma_signal": 1994, "vega_signal": -91377, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285945000}, {"instrument": "GOOGL", "mid_signal": 168205, "gamma_signal": -56143, "vega_signal": -6445, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285945000}, {"instrument": "GOOGL", "mid_signal": 225961, "gamma_signal": 26818, "vega_signal": 68148, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285950000}, {"instrument": "GOOGL", "mid_signal": -13480, "gamma_signal": -112, "vega_signal": -36698, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285955000}, {"instrument": "GOOGL", "mid_signal": -20779, "gamma_signal": 1132, "vega_signal": 26264, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285955000}, {"instrument": "GOOGL", "mid_signal": -75939, "gamma_signal": -2159, "vega_signal": -23817, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285960000}, {"instrument": "GOOGL", "mid_signal": 52642, "gamma_signal": -2939, "vega_signal": -23945, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285960000}, {"instrument": "GOOGL", "mid_signal": 49389, "gamma_signal": 935, "vega_signal": 115695, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285965000}, {"instrument": "GOOGL", "mid_signal": 11624, "gamma_signal": -165, "vega_signal": -24449, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285965000}, {"instrument": "GOOGL", "mid_signal": -246914, "gamma_signal": -6141, "vega_signal": -451769, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285970000}, {"instrument": "GOOGL", "mid_signal": 47203, "gamma_signal": -2106, "vega_signal": -59161, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285975000}, {"instrument": "GOOGL", "mid_signal": -27242, "gamma_signal": -9732, "vega_signal": 1023, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774285980000}, {"instrument": "GOOGL", "mid_signal": -244250, "gamma_signal": 3884, "vega_signal": -573827, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285985000}, {"instrument": "GOOGL", "mid_signal": -7081, "gamma_signal": -892, "vega_signal": -2975, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285990000}, {"instrument": "GOOGL", "mid_signal": -17021, "gamma_signal": 785, "vega_signal": 5989, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285990000}, {"instrument": "GOOGL", "mid_signal": 8841, "gamma_signal": 1233, "vega_signal": 14990, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285995000}, {"instrument": "GOOGL", "mid_signal": -51172, "gamma_signal": -436, "vega_signal": -75560, "option_type": "C", "stock_price": 302.19, "utc_time": 1774286000000}, {"instrument": "GOOGL", "mid_signal": -60688, "gamma_signal": 9604, "vega_signal": 19513, "option_type": "P", "stock_price": 302.19, "utc_time": 1774286000000}, {"instrument": "GOOGL", "mid_signal": 28269, "gamma_signal": 6929, "vega_signal": 3416, "option_type": "C", "stock_price": 302.22, "utc_time": 1774286005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774286005000}, {"instrument": "GOOGL", "mid_signal": 7896228, "gamma_signal": 583762, "vega_signal": 2041198, "option_type": "C", "stock_price": 302.32, "utc_time": 1774286010000}, {"instrument": "GOOGL", "mid_signal": 299526, "gamma_signal": 2434, "vega_signal": -644504, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286010000}, {"instrument": "GOOGL", "mid_signal": 12308, "gamma_signal": 472, "vega_signal": 25808, "option_type": "C", "stock_price": 302.32, "utc_time": 1774286015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774286015000}, {"instrument": "GOOGL", "mid_signal": 11780, "gamma_signal": 1786, "vega_signal": 13055, "option_type": "C", "stock_price": 302.32, "utc_time": 1774286020000}, {"instrument": "GOOGL", "mid_signal": 106587, "gamma_signal": -2857, "vega_signal": -244737, "option_type": "P", "stock_price": 302.32, "utc_time": 1774286020000}, {"instrument": "GOOGL", "mid_signal": -3237, "gamma_signal": -408, "vega_signal": -2663, "option_type": "C", "stock_price": 302.36, "utc_time": 1774286025000}, {"instrument": "GOOGL", "mid_signal": 229724, "gamma_signal": -25145, "vega_signal": -52908, "option_type": "P", "stock_price": 302.36, "utc_time": 1774286025000}, {"instrument": "GOOGL", "mid_signal": -3881, "gamma_signal": -296, "vega_signal": -6806, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286030000}, {"instrument": "GOOGL", "mid_signal": -37680, "gamma_signal": 379, "vega_signal": 34908, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286030000}, {"instrument": "GOOGL", "mid_signal": 49940, "gamma_signal": 1372, "vega_signal": 28449, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286035000}, {"instrument": "GOOGL", "mid_signal": 137996, "gamma_signal": 10302, "vega_signal": 51537, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286040000}, {"instrument": "GOOGL", "mid_signal": 6609, "gamma_signal": 159, "vega_signal": 15201, "option_type": "C", "stock_price": 302.3, "utc_time": 1774286045000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": 1605, "vega_signal": 9609, "option_type": "P", "stock_price": 302.3, "utc_time": 1774286045000}, {"instrument": "GOOGL", "mid_signal": -169592, "gamma_signal": -9107, "vega_signal": -92947, "option_type": "C", "stock_price": 302.3, "utc_time": 1774286050000}, {"instrument": "GOOGL", "mid_signal": -23573, "gamma_signal": 3829, "vega_signal": 13063, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774286055000}, {"instrument": "GOOGL", "mid_signal": -26918, "gamma_signal": 1005, "vega_signal": 18947, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286055000}, {"instrument": "GOOGL", "mid_signal": -641486, "gamma_signal": -31318, "vega_signal": -755987, "option_type": "C", "stock_price": 302.25, "utc_time": 1774286060000}, {"instrument": "GOOGL", "mid_signal": -10652, "gamma_signal": -505, "vega_signal": 15400, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286060000}, {"instrument": "GOOGL", "mid_signal": -11953, "gamma_signal": 1554, "vega_signal": -58100, "option_type": "C", "stock_price": 302.2, "utc_time": 1774286065000}, {"instrument": "GOOGL", "mid_signal": 130218, "gamma_signal": -3812, "vega_signal": -66808, "option_type": "P", "stock_price": 302.2, "utc_time": 1774286065000}, {"instrument": "GOOGL", "mid_signal": -105907, "gamma_signal": -5389, "vega_signal": -54026, "option_type": "C", "stock_price": 302.1, "utc_time": 1774286070000}, {"instrument": "GOOGL", "mid_signal": -275359, "gamma_signal": 83981, "vega_signal": 65027, "option_type": "P", "stock_price": 302.1, "utc_time": 1774286070000}, {"instrument": "GOOGL", "mid_signal": -1217996, "gamma_signal": -217323, "vega_signal": -757726, "option_type": "C", "stock_price": 302.01, "utc_time": 1774286075000}, {"instrument": "GOOGL", "mid_signal": -1448245, "gamma_signal": 115049, "vega_signal": 766427, "option_type": "P", "stock_price": 302.01, "utc_time": 1774286075000}, {"instrument": "GOOGL", "mid_signal": 11958, "gamma_signal": 2162, "vega_signal": 6924, "option_type": "C", "stock_price": 302.02, "utc_time": 1774286080000}, {"instrument": "GOOGL", "mid_signal": -10656, "gamma_signal": 611, "vega_signal": 14677, "option_type": "P", "stock_price": 302.02, "utc_time": 1774286080000}, {"instrument": "GOOGL", "mid_signal": 165902, "gamma_signal": 20111, "vega_signal": 65689, "option_type": "C", "stock_price": 301.98, "utc_time": 1774286085000}, {"instrument": "GOOGL", "mid_signal": 195455, "gamma_signal": -114097, "vega_signal": 14928, "option_type": "P", "stock_price": 301.92, "utc_time": 1774286085000}, {"instrument": "GOOGL", "mid_signal": 255865, "gamma_signal": 15685, "vega_signal": 189901, "option_type": "C", "stock_price": 301.91, "utc_time": 1774286090000}, {"instrument": "GOOGL", "mid_signal": -44869, "gamma_signal": 1006, "vega_signal": 77195, "option_type": "P", "stock_price": 301.9, "utc_time": 1774286090000}, {"instrument": "GOOGL", "mid_signal": -19396, "gamma_signal": -2033, "vega_signal": -6943, "option_type": "C", "stock_price": 301.91, "utc_time": 1774286095000}, {"instrument": "GOOGL", "mid_signal": -90807, "gamma_signal": 136, "vega_signal": -7910, "option_type": "P", "stock_price": 301.91, "utc_time": 1774286095000}, {"instrument": "GOOGL", "mid_signal": -584891, "gamma_signal": -232738, "vega_signal": -38137, "option_type": "C", "stock_price": 301.85, "utc_time": 1774286100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774286100000}, {"instrument": "GOOGL", "mid_signal": -255533, "gamma_signal": -104651, "vega_signal": 21669, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286105000}, {"instrument": "GOOGL", "mid_signal": -9640, "gamma_signal": 2007, "vega_signal": 2112, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286105000}, {"instrument": "GOOGL", "mid_signal": 7175, "gamma_signal": 408, "vega_signal": 7403, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286110000}, {"instrument": "GOOGL", "mid_signal": 51755, "gamma_signal": -3623, "vega_signal": -17277, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286110000}, {"instrument": "GOOGL", "mid_signal": 18591, "gamma_signal": 1984, "vega_signal": 6807, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286115000}, {"instrument": "GOOGL", "mid_signal": 16401, "gamma_signal": -969, "vega_signal": -23433, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286115000}, {"instrument": "GOOGL", "mid_signal": 33204, "gamma_signal": -571, "vega_signal": 67362, "option_type": "C", "stock_price": 301.935, "utc_time": 1774286120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286120000}, {"instrument": "GOOGL", "mid_signal": -212604, "gamma_signal": -7853, "vega_signal": -54799, "option_type": "C", "stock_price": 301.935, "utc_time": 1774286125000}, {"instrument": "GOOGL", "mid_signal": 14054, "gamma_signal": -968, "vega_signal": 892, "option_type": "P", "stock_price": 301.935, "utc_time": 1774286125000}, {"instrument": "GOOGL", "mid_signal": -6681, "gamma_signal": 1112, "vega_signal": -3150, "option_type": "C", "stock_price": 301.98, "utc_time": 1774286130000}, {"instrument": "GOOGL", "mid_signal": -1308, "gamma_signal": 51, "vega_signal": 3195, "option_type": "P", "stock_price": 301.98, "utc_time": 1774286130000}, {"instrument": "GOOGL", "mid_signal": -28245, "gamma_signal": -953, "vega_signal": -19016, "option_type": "C", "stock_price": 301.95, "utc_time": 1774286135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774286135000}, {"instrument": "GOOGL", "mid_signal": -103982, "gamma_signal": -4358, "vega_signal": -63669, "option_type": "C", "stock_price": 301.905, "utc_time": 1774286140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774286140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.905, "utc_time": 1774286145000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": 106, "vega_signal": 295, "option_type": "P", "stock_price": 301.905, "utc_time": 1774286145000}, {"instrument": "GOOGL", "mid_signal": 17454, "gamma_signal": 448, "vega_signal": 42213, "option_type": "C", "stock_price": 301.88, "utc_time": 1774286150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.905, "utc_time": 1774286150000}, {"instrument": "GOOGL", "mid_signal": 24020, "gamma_signal": -2027, "vega_signal": 8525, "option_type": "C", "stock_price": 301.88, "utc_time": 1774286155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774286155000}, {"instrument": "GOOGL", "mid_signal": 336100, "gamma_signal": 3226, "vega_signal": 733427, "option_type": "C", "stock_price": 301.9, "utc_time": 1774286160000}, {"instrument": "GOOGL", "mid_signal": 56475, "gamma_signal": -4379, "vega_signal": -26755, "option_type": "P", "stock_price": 301.93, "utc_time": 1774286160000}, {"instrument": "GOOGL", "mid_signal": 8861, "gamma_signal": -7385, "vega_signal": 106945, "option_type": "C", "stock_price": 301.91, "utc_time": 1774286165000}, {"instrument": "GOOGL", "mid_signal": -104758, "gamma_signal": 72297, "vega_signal": -6185, "option_type": "P", "stock_price": 301.93, "utc_time": 1774286165000}, {"instrument": "GOOGL", "mid_signal": -443428, "gamma_signal": -5392, "vega_signal": -1013094, "option_type": "C", "stock_price": 301.85, "utc_time": 1774286170000}, {"instrument": "GOOGL", "mid_signal": -63220, "gamma_signal": 2312, "vega_signal": 67272, "option_type": "P", "stock_price": 301.815, "utc_time": 1774286170000}, {"instrument": "GOOGL", "mid_signal": -83530, "gamma_signal": -3201, "vega_signal": -99777, "option_type": "C", "stock_price": 301.815, "utc_time": 1774286175000}, {"instrument": "GOOGL", "mid_signal": 62976, "gamma_signal": -4259, "vega_signal": -46338, "option_type": "P", "stock_price": 301.815, "utc_time": 1774286175000}, {"instrument": "GOOGL", "mid_signal": 57005, "gamma_signal": 3299, "vega_signal": 22630, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286180000}, {"instrument": "GOOGL", "mid_signal": -16655, "gamma_signal": 2460, "vega_signal": 4260, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286180000}, {"instrument": "GOOGL", "mid_signal": 531696, "gamma_signal": 37456, "vega_signal": 226238, "option_type": "C", "stock_price": 301.71, "utc_time": 1774286185000}, {"instrument": "GOOGL", "mid_signal": -999239, "gamma_signal": 251433, "vega_signal": 61223, "option_type": "P", "stock_price": 301.71, "utc_time": 1774286185000}, {"instrument": "GOOGL", "mid_signal": 73781, "gamma_signal": 5849, "vega_signal": 30016, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286190000}, {"instrument": "GOOGL", "mid_signal": 104813, "gamma_signal": -22257, "vega_signal": -5293, "option_type": "P", "stock_price": 301.63, "utc_time": 1774286190000}, {"instrument": "GOOGL", "mid_signal": -28324, "gamma_signal": -1345, "vega_signal": -31126, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774286195000}, {"instrument": "GOOGL", "mid_signal": -109967, "gamma_signal": -3756, "vega_signal": -81367, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286200000}, {"instrument": "GOOGL", "mid_signal": -17573, "gamma_signal": 259, "vega_signal": 17361, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286200000}, {"instrument": "GOOGL", "mid_signal": 200429, "gamma_signal": 6434, "vega_signal": 342648, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286205000}, {"instrument": "GOOGL", "mid_signal": -90485, "gamma_signal": 1, "vega_signal": 136, "option_type": "P", "stock_price": 301.66, "utc_time": 1774286205000}, {"instrument": "GOOGL", "mid_signal": -128647, "gamma_signal": -4771, "vega_signal": -93683, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286210000}, {"instrument": "GOOGL", "mid_signal": -39233, "gamma_signal": 511, "vega_signal": 32898, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286210000}, {"instrument": "GOOGL", "mid_signal": -251286, "gamma_signal": 7883, "vega_signal": -619859, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286215000}, {"instrument": "GOOGL", "mid_signal": 40195, "gamma_signal": -2565, "vega_signal": -22042, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286220000}, {"instrument": "GOOGL", "mid_signal": -20920, "gamma_signal": -2490, "vega_signal": 129, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286220000}, {"instrument": "GOOGL", "mid_signal": -36938, "gamma_signal": -5526, "vega_signal": 4783, "option_type": "C", "stock_price": 301.685, "utc_time": 1774286225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286225000}, {"instrument": "GOOGL", "mid_signal": -181107, "gamma_signal": -1617, "vega_signal": -396796, "option_type": "C", "stock_price": 301.685, "utc_time": 1774286230000}, {"instrument": "GOOGL", "mid_signal": -56766, "gamma_signal": 7182, "vega_signal": 30631, "option_type": "P", "stock_price": 301.685, "utc_time": 1774286230000}, {"instrument": "GOOGL", "mid_signal": -224753, "gamma_signal": -9927, "vega_signal": -365809, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286235000}, {"instrument": "GOOGL", "mid_signal": -60242, "gamma_signal": 1158, "vega_signal": 56792, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286235000}, {"instrument": "GOOGL", "mid_signal": 32759, "gamma_signal": 10237, "vega_signal": 38247, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286240000}, {"instrument": "GOOGL", "mid_signal": -109378, "gamma_signal": 6925, "vega_signal": 50490, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286240000}, {"instrument": "GOOGL", "mid_signal": -1126, "gamma_signal": -338, "vega_signal": -564, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286245000}, {"instrument": "GOOGL", "mid_signal": 6287, "gamma_signal": 130, "vega_signal": 16799, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286250000}, {"instrument": "GOOGL", "mid_signal": -324282, "gamma_signal": 30317, "vega_signal": 54990, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286250000}, {"instrument": "GOOGL", "mid_signal": 30578, "gamma_signal": 1281, "vega_signal": 21347, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286255000}, {"instrument": "GOOGL", "mid_signal": -24642, "gamma_signal": 582, "vega_signal": 28102, "option_type": "P", "stock_price": 301.7, "utc_time": 1774286255000}, {"instrument": "GOOGL", "mid_signal": -53762, "gamma_signal": -8543, "vega_signal": -33267, "option_type": "C", "stock_price": 301.7, "utc_time": 1774286260000}, {"instrument": "GOOGL", "mid_signal": 42929, "gamma_signal": -2043, "vega_signal": -6598, "option_type": "P", "stock_price": 301.7, "utc_time": 1774286260000}, {"instrument": "GOOGL", "mid_signal": 176218, "gamma_signal": 21477, "vega_signal": 120020, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286265000}, {"instrument": "GOOGL", "mid_signal": 13803, "gamma_signal": -307, "vega_signal": -13775, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286265000}, {"instrument": "GOOGL", "mid_signal": -25004, "gamma_signal": -1099, "vega_signal": -9866, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286270000}, {"instrument": "GOOGL", "mid_signal": -18631, "gamma_signal": 316, "vega_signal": 13248, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286270000}, {"instrument": "GOOGL", "mid_signal": -2465, "gamma_signal": -81, "vega_signal": 3883, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286275000}, {"instrument": "GOOGL", "mid_signal": 42936, "gamma_signal": -2043, "vega_signal": -6599, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286280000}, {"instrument": "GOOGL", "mid_signal": -8530, "gamma_signal": 842, "vega_signal": 3268, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286280000}, {"instrument": "GOOGL", "mid_signal": -9019, "gamma_signal": -4880, "vega_signal": -2785, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286285000}, {"instrument": "GOOGL", "mid_signal": 141835, "gamma_signal": -4192, "vega_signal": -74351, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286285000}, {"instrument": "GOOGL", "mid_signal": 225590, "gamma_signal": -2615, "vega_signal": 964576, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286290000}, {"instrument": "GOOGL", "mid_signal": -13729, "gamma_signal": -341, "vega_signal": 14334, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286290000}, {"instrument": "GOOGL", "mid_signal": 245217, "gamma_signal": 102791, "vega_signal": 33861, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286295000}, {"instrument": "GOOGL", "mid_signal": 29294, "gamma_signal": -2451, "vega_signal": -17514, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286295000}, {"instrument": "GOOGL", "mid_signal": -75466, "gamma_signal": -6448, "vega_signal": -23056, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286300000}, {"instrument": "GOOGL", "mid_signal": 90466, "gamma_signal": -3, "vega_signal": -291, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286300000}, {"instrument": "GOOGL", "mid_signal": 100696, "gamma_signal": 12991, "vega_signal": 39898, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286305000}, {"instrument": "GOOGL", "mid_signal": 1259931, "gamma_signal": -56295, "vega_signal": -430531, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286310000}, {"instrument": "GOOGL", "mid_signal": -53676, "gamma_signal": 2307, "vega_signal": 19608, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286310000}, {"instrument": "GOOGL", "mid_signal": 93028, "gamma_signal": 5631, "vega_signal": 9855, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286315000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": 194, "vega_signal": 34782, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286320000}, {"instrument": "GOOGL", "mid_signal": 40947, "gamma_signal": -2157, "vega_signal": -17563, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286320000}, {"instrument": "GOOGL", "mid_signal": -7841, "gamma_signal": -197, "vega_signal": -14419, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286325000}, {"instrument": "GOOGL", "mid_signal": -136432, "gamma_signal": 2213, "vega_signal": 203318, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286325000}, {"instrument": "GOOGL", "mid_signal": -13066, "gamma_signal": -1250, "vega_signal": -12132, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286330000}, {"instrument": "GOOGL", "mid_signal": 33612, "gamma_signal": -5976, "vega_signal": -7329, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286335000}, {"instrument": "GOOGL", "mid_signal": -641257, "gamma_signal": 41363, "vega_signal": 195578, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286340000}, {"instrument": "GOOGL", "mid_signal": -42885, "gamma_signal": 2031, "vega_signal": 6972, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286340000}, {"instrument": "GOOGL", "mid_signal": -382380, "gamma_signal": -77278, "vega_signal": -556342, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286345000}, {"instrument": "GOOGL", "mid_signal": -54130, "gamma_signal": 2960, "vega_signal": 23971, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286345000}, {"instrument": "GOOGL", "mid_signal": 19417, "gamma_signal": 2716, "vega_signal": 550, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286350000}, {"instrument": "GOOGL", "mid_signal": 80355, "gamma_signal": -6113, "vega_signal": -45215, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286350000}, {"instrument": "GOOGL", "mid_signal": 264763, "gamma_signal": 7310, "vega_signal": 528867, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286355000}, {"instrument": "GOOGL", "mid_signal": -147640, "gamma_signal": 2265, "vega_signal": 204745, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286355000}, {"instrument": "GOOGL", "mid_signal": -2543, "gamma_signal": -9346, "vega_signal": 50322, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286360000}, {"instrument": "GOOGL", "mid_signal": -2147364, "gamma_signal": 86488, "vega_signal": 1714897, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286360000}, {"instrument": "GOOGL", "mid_signal": -12676, "gamma_signal": -8011, "vega_signal": -6473, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286365000}, {"instrument": "GOOGL", "mid_signal": 185501, "gamma_signal": -10930, "vega_signal": -36951, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286365000}, {"instrument": "GOOGL", "mid_signal": 20031, "gamma_signal": 6202, "vega_signal": 3971, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286370000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 840, "vega_signal": 3256, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286370000}, {"instrument": "GOOGL", "mid_signal": -12183, "gamma_signal": -347, "vega_signal": -25044, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286375000}, {"instrument": "GOOGL", "mid_signal": 26310, "gamma_signal": -2043, "vega_signal": -19487, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286380000}, {"instrument": "GOOGL", "mid_signal": -190791, "gamma_signal": -2323, "vega_signal": -167427, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286385000}, {"instrument": "GOOGL", "mid_signal": -37068, "gamma_signal": 1014, "vega_signal": 89323, "option_type": "P", "stock_price": 301.7, "utc_time": 1774286385000}, {"instrument": "GOOGL", "mid_signal": -23361, "gamma_signal": -3438, "vega_signal": -4259, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286390000}, {"instrument": "GOOGL", "mid_signal": -97037, "gamma_signal": 11353, "vega_signal": 43055, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286390000}, {"instrument": "GOOGL", "mid_signal": 237726, "gamma_signal": 34340, "vega_signal": 66882, "option_type": "C", "stock_price": 301.7, "utc_time": 1774286395000}, {"instrument": "GOOGL", "mid_signal": -47482, "gamma_signal": 2107, "vega_signal": 35999, "option_type": "P", "stock_price": 301.7, "utc_time": 1774286395000}, {"instrument": "GOOGL", "mid_signal": -41335, "gamma_signal": -5686, "vega_signal": -10175, "option_type": "C", "stock_price": 301.64, "utc_time": 1774286400000}, {"instrument": "GOOGL", "mid_signal": -89418, "gamma_signal": 4510, "vega_signal": 286531, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286400000}, {"instrument": "GOOGL", "mid_signal": 27423, "gamma_signal": 2946, "vega_signal": 10122, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286405000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": -2380, "vega_signal": 16525, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286410000}, {"instrument": "GOOGL", "mid_signal": -126903, "gamma_signal": 6703, "vega_signal": 311906, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286410000}, {"instrument": "GOOGL", "mid_signal": 144569, "gamma_signal": 24152, "vega_signal": 15144, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286415000}, {"instrument": "GOOGL", "mid_signal": -24202, "gamma_signal": 7858, "vega_signal": -27497, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286415000}, {"instrument": "GOOGL", "mid_signal": 388277, "gamma_signal": 237124, "vega_signal": -65648, "option_type": "C", "stock_price": 301.56, "utc_time": 1774286420000}, {"instrument": "GOOGL", "mid_signal": 31847, "gamma_signal": -969, "vega_signal": -123667, "option_type": "P", "stock_price": 301.56, "utc_time": 1774286420000}, {"instrument": "GOOGL", "mid_signal": -12852, "gamma_signal": 3261, "vega_signal": -9129, "option_type": "C", "stock_price": 301.56, "utc_time": 1774286425000}, {"instrument": "GOOGL", "mid_signal": -22962, "gamma_signal": 230, "vega_signal": 13770, "option_type": "P", "stock_price": 301.56, "utc_time": 1774286425000}, {"instrument": "GOOGL", "mid_signal": -958714, "gamma_signal": -228853, "vega_signal": -1278075, "option_type": "C", "stock_price": 301.5, "utc_time": 1774286430000}, {"instrument": "GOOGL", "mid_signal": -39695, "gamma_signal": 472, "vega_signal": 53829, "option_type": "P", "stock_price": 301.5, "utc_time": 1774286430000}, {"instrument": "GOOGL", "mid_signal": -90616, "gamma_signal": -6682, "vega_signal": -182848, "option_type": "C", "stock_price": 301.44, "utc_time": 1774286435000}, {"instrument": "GOOGL", "mid_signal": 374, "gamma_signal": -2240, "vega_signal": 2134, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286435000}, {"instrument": "GOOGL", "mid_signal": 10246, "gamma_signal": 1091, "vega_signal": -15663, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286440000}, {"instrument": "GOOGL", "mid_signal": 50347, "gamma_signal": -2284, "vega_signal": -16137, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286440000}, {"instrument": "GOOGL", "mid_signal": -131971, "gamma_signal": -22581, "vega_signal": -77866, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286445000}, {"instrument": "GOOGL", "mid_signal": -52331, "gamma_signal": 2259, "vega_signal": 41948, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286445000}, {"instrument": "GOOGL", "mid_signal": 109643, "gamma_signal": 3267, "vega_signal": 250882, "option_type": "C", "stock_price": 301.32, "utc_time": 1774286450000}, {"instrument": "GOOGL", "mid_signal": 22596, "gamma_signal": -5368, "vega_signal": 101267, "option_type": "P", "stock_price": 301.32, "utc_time": 1774286450000}, {"instrument": "GOOGL", "mid_signal": -908, "gamma_signal": -860, "vega_signal": -120, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286455000}, {"instrument": "GOOGL", "mid_signal": -92583, "gamma_signal": 1453, "vega_signal": 223777, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286455000}, {"instrument": "GOOGL", "mid_signal": 1162077, "gamma_signal": 199069, "vega_signal": 63064, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286460000}, {"instrument": "GOOGL", "mid_signal": -137289, "gamma_signal": 3877, "vega_signal": 188474, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286460000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": -18732, "vega_signal": 1936, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286465000}, {"instrument": "GOOGL", "mid_signal": 70241, "gamma_signal": -2812, "vega_signal": -23804, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286465000}, {"instrument": "GOOGL", "mid_signal": -39414, "gamma_signal": -11444, "vega_signal": 59257, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286470000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286470000}, {"instrument": "GOOGL", "mid_signal": 2858, "gamma_signal": -10088, "vega_signal": 20416, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286475000}, {"instrument": "GOOGL", "mid_signal": -720, "gamma_signal": -179, "vega_signal": -682, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286480000}, {"instrument": "GOOGL", "mid_signal": 105973, "gamma_signal": -16497, "vega_signal": -8189, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286480000}, {"instrument": "GOOGL", "mid_signal": 39767, "gamma_signal": 16306, "vega_signal": 44847, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286485000}, {"instrument": "GOOGL", "mid_signal": 11854, "gamma_signal": 1055, "vega_signal": 15857, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286490000}, {"instrument": "GOOGL", "mid_signal": 91128, "gamma_signal": -4923, "vega_signal": -67159, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286490000}, {"instrument": "GOOGL", "mid_signal": -42620, "gamma_signal": -5938, "vega_signal": 2910, "option_type": "C", "stock_price": 301.465, "utc_time": 1774286495000}, {"instrument": "GOOGL", "mid_signal": 8359, "gamma_signal": -237, "vega_signal": -11611, "option_type": "P", "stock_price": 301.465, "utc_time": 1774286495000}, {"instrument": "GOOGL", "mid_signal": 8271, "gamma_signal": 2000, "vega_signal": 6398, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286500000}, {"instrument": "GOOGL", "mid_signal": 16448, "gamma_signal": -1217, "vega_signal": 1395, "option_type": "P", "stock_price": 301.405, "utc_time": 1774286500000}, {"instrument": "GOOGL", "mid_signal": -162597, "gamma_signal": -12923, "vega_signal": -63840, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286505000}, {"instrument": "GOOGL", "mid_signal": 23914, "gamma_signal": -1393, "vega_signal": -11656, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286505000}, {"instrument": "GOOGL", "mid_signal": -66520, "gamma_signal": -27785, "vega_signal": 11489, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286510000}, {"instrument": "GOOGL", "mid_signal": -18674, "gamma_signal": 314, "vega_signal": 13198, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286510000}, {"instrument": "GOOGL", "mid_signal": 596600, "gamma_signal": -36656, "vega_signal": 870064, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286515000}, {"instrument": "GOOGL", "mid_signal": 78107, "gamma_signal": -5435, "vega_signal": -48888, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286515000}, {"instrument": "GOOGL", "mid_signal": 27668, "gamma_signal": 9329, "vega_signal": 10803, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286520000}, {"instrument": "GOOGL", "mid_signal": 18225, "gamma_signal": -881, "vega_signal": -14742, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286520000}, {"instrument": "GOOGL", "mid_signal": 12915, "gamma_signal": 1673, "vega_signal": 5622, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286525000}, {"instrument": "GOOGL", "mid_signal": -78714, "gamma_signal": 4549, "vega_signal": 64927, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286525000}, {"instrument": "GOOGL", "mid_signal": 35126, "gamma_signal": 7379, "vega_signal": 10433, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286530000}, {"instrument": "GOOGL", "mid_signal": -101491, "gamma_signal": -185, "vega_signal": 142949, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286530000}, {"instrument": "GOOGL", "mid_signal": 15908, "gamma_signal": 7244, "vega_signal": 4062, "option_type": "C", "stock_price": 301.42, "utc_time": 1774286535000}, {"instrument": "GOOGL", "mid_signal": 10827, "gamma_signal": -962, "vega_signal": -3604, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286535000}, {"instrument": "GOOGL", "mid_signal": 6903, "gamma_signal": 208, "vega_signal": 18874, "option_type": "C", "stock_price": 301.45, "utc_time": 1774286540000}, {"instrument": "GOOGL", "mid_signal": 96477, "gamma_signal": -14579, "vega_signal": -30482, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286540000}, {"instrument": "GOOGL", "mid_signal": -224100, "gamma_signal": -42845, "vega_signal": -5073, "option_type": "C", "stock_price": 301.45, "utc_time": 1774286545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286545000}, {"instrument": "GOOGL", "mid_signal": 375435, "gamma_signal": 77300, "vega_signal": -17198, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286550000}, {"instrument": "GOOGL", "mid_signal": -3746, "gamma_signal": 311, "vega_signal": 3101, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286550000}, {"instrument": "GOOGL", "mid_signal": 6264, "gamma_signal": 129, "vega_signal": 16746, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286555000}, {"instrument": "GOOGL", "mid_signal": 59681, "gamma_signal": -3355, "vega_signal": -11204, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286555000}, {"instrument": "GOOGL", "mid_signal": -53199, "gamma_signal": -9373, "vega_signal": -16389, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286560000}, {"instrument": "GOOGL", "mid_signal": -51488, "gamma_signal": -91, "vega_signal": -78556, "option_type": "C", "stock_price": 301.42, "utc_time": 1774286565000}, {"instrument": "GOOGL", "mid_signal": 30086, "gamma_signal": -87, "vega_signal": -9, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286565000}, {"instrument": "GOOGL", "mid_signal": -96528, "gamma_signal": -6094, "vega_signal": -192448, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286570000}, {"instrument": "GOOGL", "mid_signal": 51483, "gamma_signal": -3210, "vega_signal": -27755, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286570000}, {"instrument": "GOOGL", "mid_signal": -378657, "gamma_signal": -53386, "vega_signal": -39650, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286575000}, {"instrument": "GOOGL", "mid_signal": -388322, "gamma_signal": 213481, "vega_signal": 25414, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286580000}, {"instrument": "GOOGL", "mid_signal": 4836, "gamma_signal": 102, "vega_signal": -15341, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286580000}, {"instrument": "GOOGL", "mid_signal": -177276, "gamma_signal": -98269, "vega_signal": -4529, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286585000}, {"instrument": "GOOGL", "mid_signal": 27322, "gamma_signal": -1462, "vega_signal": -11982, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286585000}, {"instrument": "GOOGL", "mid_signal": -97771, "gamma_signal": 3112, "vega_signal": -214111, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286590000}, {"instrument": "GOOGL", "mid_signal": 11272, "gamma_signal": -3063, "vega_signal": 35638, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286590000}, {"instrument": "GOOGL", "mid_signal": 271970, "gamma_signal": 6560, "vega_signal": 548676, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286595000}, {"instrument": "GOOGL", "mid_signal": -30106, "gamma_signal": 1512, "vega_signal": 33330, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286595000}, {"instrument": "GOOGL", "mid_signal": -30811, "gamma_signal": -5460, "vega_signal": -15995, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286600000}, {"instrument": "GOOGL", "mid_signal": 2915, "gamma_signal": -1346, "vega_signal": -2602, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286600000}, {"instrument": "GOOGL", "mid_signal": 360742, "gamma_signal": 28688, "vega_signal": 622834, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286605000}, {"instrument": "GOOGL", "mid_signal": 792074, "gamma_signal": -434179, "vega_signal": -50923, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286605000}, {"instrument": "GOOGL", "mid_signal": -29770, "gamma_signal": -3037, "vega_signal": -16336, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286610000}, {"instrument": "GOOGL", "mid_signal": -90730, "gamma_signal": 37183, "vega_signal": 11727, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286610000}, {"instrument": "GOOGL", "mid_signal": -17901, "gamma_signal": -3923, "vega_signal": 7953, "option_type": "C", "stock_price": 301.325, "utc_time": 1774286615000}, {"instrument": "GOOGL", "mid_signal": -49118, "gamma_signal": 26130, "vega_signal": -18839, "option_type": "P", "stock_price": 301.325, "utc_time": 1774286615000}, {"instrument": "GOOGL", "mid_signal": -1259, "gamma_signal": 6251, "vega_signal": -1593, "option_type": "C", "stock_price": 301.325, "utc_time": 1774286620000}, {"instrument": "GOOGL", "mid_signal": -41961, "gamma_signal": 9921, "vega_signal": 1097, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286620000}, {"instrument": "GOOGL", "mid_signal": -100514, "gamma_signal": -935, "vega_signal": -113206, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286625000}, {"instrument": "GOOGL", "mid_signal": 56043, "gamma_signal": -3439, "vega_signal": -9235, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286625000}, {"instrument": "GOOGL", "mid_signal": -81792, "gamma_signal": 1845, "vega_signal": -188890, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286630000}, {"instrument": "GOOGL", "mid_signal": -8357, "gamma_signal": 237, "vega_signal": 11609, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286630000}, {"instrument": "GOOGL", "mid_signal": 88380, "gamma_signal": 1573, "vega_signal": 130099, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286635000}, {"instrument": "GOOGL", "mid_signal": 69985, "gamma_signal": -3103, "vega_signal": -49174, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286640000}, {"instrument": "GOOGL", "mid_signal": 6602, "gamma_signal": 1162, "vega_signal": 2039, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286645000}, {"instrument": "GOOGL", "mid_signal": -57544, "gamma_signal": 6358, "vega_signal": 20387, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286645000}, {"instrument": "GOOGL", "mid_signal": -38342, "gamma_signal": -2163, "vega_signal": -17763, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286650000}, {"instrument": "GOOGL", "mid_signal": 31643, "gamma_signal": -1855, "vega_signal": -9857, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286650000}, {"instrument": "GOOGL", "mid_signal": 44725, "gamma_signal": 20729, "vega_signal": 5476, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286655000}, {"instrument": "GOOGL", "mid_signal": 9591, "gamma_signal": -3669, "vega_signal": 28766, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286655000}, {"instrument": "GOOGL", "mid_signal": 444129, "gamma_signal": 87272, "vega_signal": 15947, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286660000}, {"instrument": "GOOGL", "mid_signal": 80360, "gamma_signal": -6317, "vega_signal": -22846, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286660000}, {"instrument": "GOOGL", "mid_signal": -91059, "gamma_signal": -2683, "vega_signal": -45656, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286665000}, {"instrument": "GOOGL", "mid_signal": 176381, "gamma_signal": -8008, "vega_signal": -87604, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286665000}, {"instrument": "GOOGL", "mid_signal": -149315, "gamma_signal": -7876, "vega_signal": 7952, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286670000}, {"instrument": "GOOGL", "mid_signal": -15759, "gamma_signal": 812, "vega_signal": 914, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286670000}, {"instrument": "GOOGL", "mid_signal": -8986, "gamma_signal": -4942, "vega_signal": -542, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286675000}, {"instrument": "GOOGL", "mid_signal": 39271, "gamma_signal": 415, "vega_signal": -139521, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286675000}, {"instrument": "GOOGL", "mid_signal": 6455, "gamma_signal": 836, "vega_signal": 2810, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286680000}, {"instrument": "GOOGL", "mid_signal": -23928, "gamma_signal": 1395, "vega_signal": 11657, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286680000}, {"instrument": "GOOGL", "mid_signal": 17303, "gamma_signal": 444, "vega_signal": 41892, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286685000}, {"instrument": "GOOGL", "mid_signal": -97355, "gamma_signal": 45093, "vega_signal": -32671, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286685000}, {"instrument": "GOOGL", "mid_signal": 2016, "gamma_signal": 2986, "vega_signal": 1171, "option_type": "C", "stock_price": 301.42, "utc_time": 1774286690000}, {"instrument": "GOOGL", "mid_signal": 4917, "gamma_signal": -399, "vega_signal": -4499, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286690000}, {"instrument": "GOOGL", "mid_signal": -147853, "gamma_signal": -9699, "vega_signal": -209185, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286695000}, {"instrument": "GOOGL", "mid_signal": 60434, "gamma_signal": -4253, "vega_signal": -38479, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286695000}, {"instrument": "GOOGL", "mid_signal": -317418, "gamma_signal": -22911, "vega_signal": -81068, "option_type": "C", "stock_price": 301.365, "utc_time": 1774286700000}, {"instrument": "GOOGL", "mid_signal": 15965, "gamma_signal": -8980, "vega_signal": -1024, "option_type": "P", "stock_price": 301.365, "utc_time": 1774286700000}, {"instrument": "GOOGL", "mid_signal": 3983, "gamma_signal": 856, "vega_signal": 1477, "option_type": "C", "stock_price": 301.5, "utc_time": 1774286705000}, {"instrument": "GOOGL", "mid_signal": 25184, "gamma_signal": -342, "vega_signal": -49693, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286705000}, {"instrument": "GOOGL", "mid_signal": 13331, "gamma_signal": -1558, "vega_signal": 10597, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286710000}, {"instrument": "GOOGL", "mid_signal": 251096, "gamma_signal": -4652, "vega_signal": -522937, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286710000}, {"instrument": "GOOGL", "mid_signal": 192196, "gamma_signal": 5590, "vega_signal": 72812, "option_type": "C", "stock_price": 301.58, "utc_time": 1774286715000}, {"instrument": "GOOGL", "mid_signal": 383667, "gamma_signal": -31999, "vega_signal": -550651, "option_type": "P", "stock_price": 301.58, "utc_time": 1774286715000}, {"instrument": "GOOGL", "mid_signal": 14865, "gamma_signal": 1349, "vega_signal": 14089, "option_type": "C", "stock_price": 301.58, "utc_time": 1774286720000}, {"instrument": "GOOGL", "mid_signal": 189164, "gamma_signal": -20888, "vega_signal": -204068, "option_type": "P", "stock_price": 301.58, "utc_time": 1774286720000}, {"instrument": "GOOGL", "mid_signal": -6413, "gamma_signal": 11086, "vega_signal": 30772, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286725000}, {"instrument": "GOOGL", "mid_signal": 37658, "gamma_signal": -2192, "vega_signal": -7324, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286725000}, {"instrument": "GOOGL", "mid_signal": 55845, "gamma_signal": 29193, "vega_signal": 3271, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286730000}, {"instrument": "GOOGL", "mid_signal": -7459, "gamma_signal": 4322, "vega_signal": 493, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286730000}, {"instrument": "GOOGL", "mid_signal": -8274, "gamma_signal": 184, "vega_signal": -2329, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286735000}, {"instrument": "GOOGL", "mid_signal": -8801, "gamma_signal": 589, "vega_signal": 5195, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286735000}, {"instrument": "GOOGL", "mid_signal": 22787, "gamma_signal": 1044, "vega_signal": 52208, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286740000}, {"instrument": "GOOGL", "mid_signal": 47385, "gamma_signal": -3054, "vega_signal": -26548, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286740000}, {"instrument": "GOOGL", "mid_signal": 33362, "gamma_signal": 5453, "vega_signal": 45597, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286745000}, {"instrument": "GOOGL", "mid_signal": 3293, "gamma_signal": 288, "vega_signal": 3754, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286745000}, {"instrument": "GOOGL", "mid_signal": -312861, "gamma_signal": -9738, "vega_signal": -540976, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286750000}, {"instrument": "GOOGL", "mid_signal": 91719, "gamma_signal": -3697, "vega_signal": -72664, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286750000}, {"instrument": "GOOGL", "mid_signal": 94521, "gamma_signal": -4113, "vega_signal": 213051, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286755000}, {"instrument": "GOOGL", "mid_signal": -64604, "gamma_signal": -6388, "vega_signal": -44312, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286760000}, {"instrument": "GOOGL", "mid_signal": 19322, "gamma_signal": -1774, "vega_signal": -11348, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286760000}, {"instrument": "GOOGL", "mid_signal": -764146, "gamma_signal": -174428, "vega_signal": 232771, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286765000}, {"instrument": "GOOGL", "mid_signal": -26196, "gamma_signal": 2188, "vega_signal": 8030, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286765000}, {"instrument": "GOOGL", "mid_signal": 3517, "gamma_signal": 3172, "vega_signal": 364, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286770000}, {"instrument": "GOOGL", "mid_signal": -8018, "gamma_signal": -504, "vega_signal": -6653, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286775000}, {"instrument": "GOOGL", "mid_signal": 34563, "gamma_signal": -1542, "vega_signal": -11890, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286780000}, {"instrument": "GOOGL", "mid_signal": 280848, "gamma_signal": 14444, "vega_signal": 609150, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286785000}, {"instrument": "GOOGL", "mid_signal": -28232, "gamma_signal": 1526, "vega_signal": 2957, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286785000}, {"instrument": "GOOGL", "mid_signal": 4154, "gamma_signal": 3716, "vega_signal": 413, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286790000}, {"instrument": "GOOGL", "mid_signal": 63119, "gamma_signal": -4245, "vega_signal": -26772, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286790000}, {"instrument": "GOOGL", "mid_signal": -712, "gamma_signal": 3895, "vega_signal": 445, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286795000}, {"instrument": "GOOGL", "mid_signal": 9607, "gamma_signal": -521, "vega_signal": -742, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286795000}, {"instrument": "GOOGL", "mid_signal": -113080, "gamma_signal": -8595, "vega_signal": -36787, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286800000}, {"instrument": "GOOGL", "mid_signal": 6173, "gamma_signal": -3943, "vega_signal": -442, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286800000}, {"instrument": "GOOGL", "mid_signal": 60482, "gamma_signal": 7157, "vega_signal": 58874, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286810000}, {"instrument": "GOOGL", "mid_signal": -87020, "gamma_signal": -2670, "vega_signal": -40050, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286820000}, {"instrument": "GOOGL", "mid_signal": 12294, "gamma_signal": 407, "vega_signal": 10485, "option_type": "C", "stock_price": 301.8, "utc_time": 1774286825000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -2, "vega_signal": -2739, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286825000}, {"instrument": "GOOGL", "mid_signal": -42970, "gamma_signal": -4310, "vega_signal": -74857, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286830000}, {"instrument": "GOOGL", "mid_signal": 16943, "gamma_signal": -318, "vega_signal": -13696, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286830000}, {"instrument": "GOOGL", "mid_signal": 62921, "gamma_signal": 6096, "vega_signal": 49112, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286835000}, {"instrument": "GOOGL", "mid_signal": -18731, "gamma_signal": 5493, "vega_signal": 591, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286835000}, {"instrument": "GOOGL", "mid_signal": 227538, "gamma_signal": 163983, "vega_signal": -277873, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286840000}, {"instrument": "GOOGL", "mid_signal": 177721, "gamma_signal": -6371, "vega_signal": -81991, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286840000}, {"instrument": "GOOGL", "mid_signal": -141472, "gamma_signal": -5283, "vega_signal": -103056, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286845000}, {"instrument": "GOOGL", "mid_signal": -82950, "gamma_signal": -6450, "vega_signal": -52120, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286850000}, {"instrument": "GOOGL", "mid_signal": 23269, "gamma_signal": -1389, "vega_signal": -11594, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286850000}, {"instrument": "GOOGL", "mid_signal": 6965, "gamma_signal": 186, "vega_signal": 13539, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286855000}, {"instrument": "GOOGL", "mid_signal": 25756, "gamma_signal": -1748, "vega_signal": -15426, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286855000}, {"instrument": "GOOGL", "mid_signal": 535279, "gamma_signal": 90739, "vega_signal": 30630, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286860000}, {"instrument": "GOOGL", "mid_signal": -209383, "gamma_signal": -8402, "vega_signal": -455119, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286865000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": 3829, "vega_signal": 431, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286865000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": -5586, "vega_signal": -590, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286870000}, {"instrument": "GOOGL", "mid_signal": -25626, "gamma_signal": 633, "vega_signal": 41617, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286870000}, {"instrument": "GOOGL", "mid_signal": 22839, "gamma_signal": 913, "vega_signal": 20512, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286875000}, {"instrument": "GOOGL", "mid_signal": 73486, "gamma_signal": -14728, "vega_signal": -80287, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286875000}, {"instrument": "GOOGL", "mid_signal": 513086, "gamma_signal": 77306, "vega_signal": 52003, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286880000}, {"instrument": "GOOGL", "mid_signal": 243995, "gamma_signal": -28823, "vega_signal": -53607, "option_type": "P", "stock_price": 301.74, "utc_time": 1774286880000}, {"instrument": "GOOGL", "mid_signal": 31519, "gamma_signal": 789, "vega_signal": 57860, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286885000}, {"instrument": "GOOGL", "mid_signal": 46122, "gamma_signal": 878, "vega_signal": -13029, "option_type": "P", "stock_price": 301.74, "utc_time": 1774286885000}, {"instrument": "GOOGL", "mid_signal": -35892, "gamma_signal": -1804, "vega_signal": -90666, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286890000}, {"instrument": "GOOGL", "mid_signal": -14796, "gamma_signal": 710, "vega_signal": 15023, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286890000}, {"instrument": "GOOGL", "mid_signal": 66858, "gamma_signal": 4593, "vega_signal": 21097, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286895000}, {"instrument": "GOOGL", "mid_signal": 51313, "gamma_signal": -3671, "vega_signal": -33194, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286895000}, {"instrument": "GOOGL", "mid_signal": -9287, "gamma_signal": -829, "vega_signal": -4238, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286900000}, {"instrument": "GOOGL", "mid_signal": 5899, "gamma_signal": -299, "vega_signal": -6595, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286900000}, {"instrument": "GOOGL", "mid_signal": -257202, "gamma_signal": -109826, "vega_signal": -63211, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286905000}, {"instrument": "GOOGL", "mid_signal": 30221, "gamma_signal": -1928, "vega_signal": -16540, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286905000}, {"instrument": "GOOGL", "mid_signal": -2078, "gamma_signal": -1859, "vega_signal": -205, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286910000}, {"instrument": "GOOGL", "mid_signal": 37168, "gamma_signal": 1011, "vega_signal": 78777, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286920000}, {"instrument": "GOOGL", "mid_signal": 17288, "gamma_signal": -774, "vega_signal": -5942, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286920000}, {"instrument": "GOOGL", "mid_signal": -121550, "gamma_signal": -6240, "vega_signal": -56209, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286925000}, {"instrument": "GOOGL", "mid_signal": -3308, "gamma_signal": 2713, "vega_signal": 434, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286925000}, {"instrument": "GOOGL", "mid_signal": 177878, "gamma_signal": 15734, "vega_signal": 55692, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286930000}, {"instrument": "GOOGL", "mid_signal": -47983, "gamma_signal": 12191, "vega_signal": 8621, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286930000}, {"instrument": "GOOGL", "mid_signal": 483105, "gamma_signal": 78481, "vega_signal": 11864, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286935000}, {"instrument": "GOOGL", "mid_signal": -56523, "gamma_signal": 3344, "vega_signal": 35049, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286935000}, {"instrument": "GOOGL", "mid_signal": -64942, "gamma_signal": -2221, "vega_signal": -35924, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286940000}, {"instrument": "GOOGL", "mid_signal": 53763, "gamma_signal": -2941, "vega_signal": -23948, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286940000}, {"instrument": "GOOGL", "mid_signal": 30575, "gamma_signal": 2527, "vega_signal": 19392, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286945000}, {"instrument": "GOOGL", "mid_signal": -18283, "gamma_signal": 148, "vega_signal": -43271, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286950000}, {"instrument": "GOOGL", "mid_signal": 7867, "gamma_signal": 197, "vega_signal": 14444, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286955000}, {"instrument": "GOOGL", "mid_signal": 58585, "gamma_signal": -3901, "vega_signal": -20427, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286955000}, {"instrument": "GOOGL", "mid_signal": 6693, "gamma_signal": 860, "vega_signal": 2872, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286960000}, {"instrument": "GOOGL", "mid_signal": 26243, "gamma_signal": -2044, "vega_signal": -19447, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286960000}, {"instrument": "GOOGL", "mid_signal": 34988, "gamma_signal": 2482, "vega_signal": 12583, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286970000}, {"instrument": "GOOGL", "mid_signal": -18181, "gamma_signal": 2514, "vega_signal": 4817, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286970000}, {"instrument": "GOOGL", "mid_signal": 3915, "gamma_signal": 166, "vega_signal": 8108, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286975000}, {"instrument": "GOOGL", "mid_signal": 24092, "gamma_signal": 448, "vega_signal": 34349, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286980000}, {"instrument": "GOOGL", "mid_signal": -3551, "gamma_signal": 172, "vega_signal": 5328, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286980000}, {"instrument": "GOOGL", "mid_signal": 6878, "gamma_signal": 270, "vega_signal": 9003, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286985000}, {"instrument": "GOOGL", "mid_signal": -6774, "gamma_signal": 96, "vega_signal": 24646, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286985000}, {"instrument": "GOOGL", "mid_signal": -297168, "gamma_signal": -7529, "vega_signal": -541921, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286990000}, {"instrument": "GOOGL", "mid_signal": -22347, "gamma_signal": 752, "vega_signal": 40144, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286995000}, {"instrument": "GOOGL", "mid_signal": -30775, "gamma_signal": -4589, "vega_signal": -9801, "option_type": "C", "stock_price": 301.7, "utc_time": 1774287000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287000000}, {"instrument": "GOOGL", "mid_signal": -351686, "gamma_signal": -10204, "vega_signal": -453420, "option_type": "C", "stock_price": 301.64, "utc_time": 1774287005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774287005000}, {"instrument": "GOOGL", "mid_signal": -69467, "gamma_signal": -3168, "vega_signal": -6717, "option_type": "C", "stock_price": 301.71, "utc_time": 1774287010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774287010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774287015000}, {"instrument": "GOOGL", "mid_signal": 6361, "gamma_signal": -1015, "vega_signal": -1996, "option_type": "P", "stock_price": 301.71, "utc_time": 1774287015000}, {"instrument": "GOOGL", "mid_signal": -86822, "gamma_signal": -6350, "vega_signal": -23077, "option_type": "C", "stock_price": 301.76, "utc_time": 1774287020000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -485, "vega_signal": -2052, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287020000}, {"instrument": "GOOGL", "mid_signal": 77641, "gamma_signal": 2251, "vega_signal": 92312, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287025000}, {"instrument": "GOOGL", "mid_signal": 8528, "gamma_signal": -138, "vega_signal": -21564, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287025000}, {"instrument": "GOOGL", "mid_signal": 873546, "gamma_signal": 72370, "vega_signal": 389255, "option_type": "C", "stock_price": 301.95, "utc_time": 1774287030000}, {"instrument": "GOOGL", "mid_signal": 1235101, "gamma_signal": -301850, "vega_signal": -115009, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287030000}, {"instrument": "GOOGL", "mid_signal": -73703, "gamma_signal": -2946, "vega_signal": -32799, "option_type": "C", "stock_price": 301.95, "utc_time": 1774287035000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": -1096, "vega_signal": -3691, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287035000}, {"instrument": "GOOGL", "mid_signal": -28049, "gamma_signal": -956, "vega_signal": -18986, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287040000}, {"instrument": "GOOGL", "mid_signal": -66289, "gamma_signal": -894, "vega_signal": 280631, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287045000}, {"instrument": "GOOGL", "mid_signal": 21798, "gamma_signal": -5277, "vega_signal": -10826, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287045000}, {"instrument": "GOOGL", "mid_signal": 68224, "gamma_signal": 5834, "vega_signal": 20624, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287050000}, {"instrument": "GOOGL", "mid_signal": 24103, "gamma_signal": 448, "vega_signal": 34365, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287055000}, {"instrument": "GOOGL", "mid_signal": 148040, "gamma_signal": -4411, "vega_signal": -87207, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287055000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": 4824, "vega_signal": -6499, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287060000}, {"instrument": "GOOGL", "mid_signal": 290301, "gamma_signal": 25070, "vega_signal": 77549, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287065000}, {"instrument": "GOOGL", "mid_signal": 31046, "gamma_signal": -244, "vega_signal": -5777, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287065000}, {"instrument": "GOOGL", "mid_signal": -24547, "gamma_signal": -21638, "vega_signal": -2416, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287070000}, {"instrument": "GOOGL", "mid_signal": 40818, "gamma_signal": -2170, "vega_signal": -17553, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287070000}, {"instrument": "GOOGL", "mid_signal": 29984, "gamma_signal": 1435, "vega_signal": 12098, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287075000}, {"instrument": "GOOGL", "mid_signal": -3992, "gamma_signal": -1826, "vega_signal": 37385, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287075000}, {"instrument": "GOOGL", "mid_signal": 284362, "gamma_signal": 2042, "vega_signal": 802166, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287080000}, {"instrument": "GOOGL", "mid_signal": -36777, "gamma_signal": 2206, "vega_signal": 7420, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287080000}, {"instrument": "GOOGL", "mid_signal": 120342, "gamma_signal": 57154, "vega_signal": 7405, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287085000}, {"instrument": "GOOGL", "mid_signal": -25861, "gamma_signal": 1616, "vega_signal": 9373, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287085000}, {"instrument": "GOOGL", "mid_signal": 17051, "gamma_signal": -2733, "vega_signal": 23410, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287090000}, {"instrument": "GOOGL", "mid_signal": 32555, "gamma_signal": -2551, "vega_signal": -29369, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287090000}, {"instrument": "GOOGL", "mid_signal": 53192, "gamma_signal": -41838, "vega_signal": -62580, "option_type": "C", "stock_price": 302, "utc_time": 1774287095000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774287095000}, {"instrument": "GOOGL", "mid_signal": 26826, "gamma_signal": 76, "vega_signal": 8468, "option_type": "C", "stock_price": 302, "utc_time": 1774287100000}, {"instrument": "GOOGL", "mid_signal": 79819, "gamma_signal": -3334, "vega_signal": -100629, "option_type": "P", "stock_price": 302.01, "utc_time": 1774287100000}, {"instrument": "GOOGL", "mid_signal": 250505, "gamma_signal": 16804, "vega_signal": 68819, "option_type": "C", "stock_price": 302.02, "utc_time": 1774287105000}, {"instrument": "GOOGL", "mid_signal": -20246, "gamma_signal": -1453, "vega_signal": -2283, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287105000}, {"instrument": "GOOGL", "mid_signal": 61119, "gamma_signal": 3316, "vega_signal": -6960, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287110000}, {"instrument": "GOOGL", "mid_signal": -231, "gamma_signal": 36, "vega_signal": 204, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287110000}, {"instrument": "GOOGL", "mid_signal": -33680, "gamma_signal": -9265, "vega_signal": -26554, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287115000}, {"instrument": "GOOGL", "mid_signal": 251627, "gamma_signal": -8249, "vega_signal": -317938, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287115000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": -2017, "vega_signal": -222, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287120000}, {"instrument": "GOOGL", "mid_signal": 36787, "gamma_signal": -2206, "vega_signal": -7422, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287120000}, {"instrument": "GOOGL", "mid_signal": -90810, "gamma_signal": -9223, "vega_signal": -62093, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287125000}, {"instrument": "GOOGL", "mid_signal": -45761, "gamma_signal": 19801, "vega_signal": 28470, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287125000}, {"instrument": "GOOGL", "mid_signal": 7008, "gamma_signal": 4744, "vega_signal": -199368, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287130000}, {"instrument": "GOOGL", "mid_signal": -3528, "gamma_signal": -271, "vega_signal": -4694, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287135000}, {"instrument": "GOOGL", "mid_signal": 150698, "gamma_signal": 3749, "vega_signal": 275973, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287140000}, {"instrument": "GOOGL", "mid_signal": -67222, "gamma_signal": -1857, "vega_signal": -110833, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287145000}, {"instrument": "GOOGL", "mid_signal": 6087, "gamma_signal": -461, "vega_signal": -4267, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287145000}, {"instrument": "GOOGL", "mid_signal": -264813, "gamma_signal": -8255, "vega_signal": -487600, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287155000}, {"instrument": "GOOGL", "mid_signal": -332236, "gamma_signal": -12965, "vega_signal": -1331270, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287160000}, {"instrument": "GOOGL", "mid_signal": -8198, "gamma_signal": 836, "vega_signal": 3205, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287160000}, {"instrument": "GOOGL", "mid_signal": -23692, "gamma_signal": -4879, "vega_signal": -101572, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287165000}, {"instrument": "GOOGL", "mid_signal": -2883, "gamma_signal": 377, "vega_signal": 1640, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287165000}, {"instrument": "GOOGL", "mid_signal": -44076, "gamma_signal": -5944, "vega_signal": -59685, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287170000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": -778, "vega_signal": -16815, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287170000}, {"instrument": "GOOGL", "mid_signal": 126647, "gamma_signal": 10753, "vega_signal": 109523, "option_type": "C", "stock_price": 301.86, "utc_time": 1774287175000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": -836, "vega_signal": -3205, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287175000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": 20231, "vega_signal": -27871, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287180000}, {"instrument": "GOOGL", "mid_signal": -280982, "gamma_signal": 11524, "vega_signal": 226095, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287185000}, {"instrument": "GOOGL", "mid_signal": -78200, "gamma_signal": 725, "vega_signal": 399575, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287185000}, {"instrument": "GOOGL", "mid_signal": 7519, "gamma_signal": 1598, "vega_signal": 157, "option_type": "C", "stock_price": 301.88, "utc_time": 1774287190000}, {"instrument": "GOOGL", "mid_signal": 140529, "gamma_signal": -4198, "vega_signal": -74685, "option_type": "P", "stock_price": 301.88, "utc_time": 1774287190000}, {"instrument": "GOOGL", "mid_signal": -31442, "gamma_signal": -4371, "vega_signal": -7662, "option_type": "C", "stock_price": 301.88, "utc_time": 1774287195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774287195000}, {"instrument": "GOOGL", "mid_signal": 75297, "gamma_signal": 5797, "vega_signal": 39168, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774287200000}, {"instrument": "GOOGL", "mid_signal": 70365, "gamma_signal": 6786, "vega_signal": -219410, "option_type": "C", "stock_price": 302.05, "utc_time": 1774287205000}, {"instrument": "GOOGL", "mid_signal": 904397, "gamma_signal": -285900, "vega_signal": -33979, "option_type": "P", "stock_price": 302.05, "utc_time": 1774287205000}, {"instrument": "GOOGL", "mid_signal": 4942930, "gamma_signal": 527652, "vega_signal": 2756696, "option_type": "C", "stock_price": 302.36, "utc_time": 1774287210000}, {"instrument": "GOOGL", "mid_signal": 1882524, "gamma_signal": -215345, "vega_signal": -313656, "option_type": "P", "stock_price": 302.3, "utc_time": 1774287210000}, {"instrument": "GOOGL", "mid_signal": 481706, "gamma_signal": -147634, "vega_signal": 728930, "option_type": "C", "stock_price": 302.36, "utc_time": 1774287215000}, {"instrument": "GOOGL", "mid_signal": 354108, "gamma_signal": -91306, "vega_signal": -60135, "option_type": "P", "stock_price": 302.36, "utc_time": 1774287215000}, {"instrument": "GOOGL", "mid_signal": 95228, "gamma_signal": 12240, "vega_signal": 81126, "option_type": "C", "stock_price": 302.4499, "utc_time": 1774287220000}, {"instrument": "GOOGL", "mid_signal": -13283, "gamma_signal": -2002, "vega_signal": -38508, "option_type": "P", "stock_price": 302.4499, "utc_time": 1774287220000}, {"instrument": "GOOGL", "mid_signal": -118642, "gamma_signal": -2136, "vega_signal": -170842, "option_type": "C", "stock_price": 302.49, "utc_time": 1774287225000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": -588, "vega_signal": -8050, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287225000}, {"instrument": "GOOGL", "mid_signal": -72008, "gamma_signal": 14090, "vega_signal": -100477, "option_type": "C", "stock_price": 302.41, "utc_time": 1774287230000}, {"instrument": "GOOGL", "mid_signal": 1717, "gamma_signal": -1694, "vega_signal": -198, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287230000}, {"instrument": "GOOGL", "mid_signal": -18480, "gamma_signal": 6247, "vega_signal": -457587, "option_type": "C", "stock_price": 302.38, "utc_time": 1774287235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774287235000}, {"instrument": "GOOGL", "mid_signal": -74294, "gamma_signal": -5661, "vega_signal": -29686, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287240000}, {"instrument": "GOOGL", "mid_signal": 23228, "gamma_signal": -1400, "vega_signal": -11602, "option_type": "P", "stock_price": 302.38, "utc_time": 1774287240000}, {"instrument": "GOOGL", "mid_signal": -64763, "gamma_signal": -5924, "vega_signal": -159, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287245000}, {"instrument": "GOOGL", "mid_signal": 74122, "gamma_signal": 3919, "vega_signal": 135917, "option_type": "C", "stock_price": 302.265, "utc_time": 1774287250000}, {"instrument": "GOOGL", "mid_signal": 36856, "gamma_signal": -2211, "vega_signal": -7425, "option_type": "P", "stock_price": 302.265, "utc_time": 1774287250000}, {"instrument": "GOOGL", "mid_signal": 9540, "gamma_signal": 268, "vega_signal": 12388, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287255000}, {"instrument": "GOOGL", "mid_signal": 21510, "gamma_signal": -1778, "vega_signal": 803, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287255000}, {"instrument": "GOOGL", "mid_signal": 33397, "gamma_signal": 434, "vega_signal": 35295, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287260000}, {"instrument": "GOOGL", "mid_signal": 69276, "gamma_signal": -6261, "vega_signal": -22647, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287260000}, {"instrument": "GOOGL", "mid_signal": -86459, "gamma_signal": -12493, "vega_signal": 8092, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287265000}, {"instrument": "GOOGL", "mid_signal": -20825, "gamma_signal": 1633, "vega_signal": 8851, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287265000}, {"instrument": "GOOGL", "mid_signal": 27186, "gamma_signal": 867, "vega_signal": 21126, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287270000}, {"instrument": "GOOGL", "mid_signal": -324329, "gamma_signal": -42317, "vega_signal": -136940, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287275000}, {"instrument": "GOOGL", "mid_signal": -5143, "gamma_signal": 769, "vega_signal": -7467, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287275000}, {"instrument": "GOOGL", "mid_signal": 41846, "gamma_signal": -1755, "vega_signal": 22657, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287280000}, {"instrument": "GOOGL", "mid_signal": 52450, "gamma_signal": -2961, "vega_signal": -23915, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287280000}, {"instrument": "GOOGL", "mid_signal": 336368, "gamma_signal": 7682, "vega_signal": 658817, "option_type": "C", "stock_price": 302.26, "utc_time": 1774287285000}, {"instrument": "GOOGL", "mid_signal": 182911, "gamma_signal": -84936, "vega_signal": -42481, "option_type": "P", "stock_price": 302.26, "utc_time": 1774287285000}, {"instrument": "GOOGL", "mid_signal": 62747, "gamma_signal": 5087, "vega_signal": 38905, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774287290000}, {"instrument": "GOOGL", "mid_signal": 39772, "gamma_signal": 1142, "vega_signal": 25986, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287295000}, {"instrument": "GOOGL", "mid_signal": -49857, "gamma_signal": 17723, "vega_signal": 1807, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287295000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": 3576, "vega_signal": 20844, "option_type": "C", "stock_price": 302.31, "utc_time": 1774287300000}, {"instrument": "GOOGL", "mid_signal": 56653, "gamma_signal": -4128, "vega_signal": -37303, "option_type": "P", "stock_price": 302.31, "utc_time": 1774287300000}, {"instrument": "GOOGL", "mid_signal": 943714, "gamma_signal": 114588, "vega_signal": 81050, "option_type": "C", "stock_price": 302.31, "utc_time": 1774287305000}, {"instrument": "GOOGL", "mid_signal": 1100879, "gamma_signal": -41060, "vega_signal": -586628, "option_type": "P", "stock_price": 302.31, "utc_time": 1774287305000}, {"instrument": "GOOGL", "mid_signal": -2561693, "gamma_signal": -126224, "vega_signal": -796307, "option_type": "C", "stock_price": 302.49, "utc_time": 1774287310000}, {"instrument": "GOOGL", "mid_signal": 1518288, "gamma_signal": -113353, "vega_signal": -658415, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287310000}, {"instrument": "GOOGL", "mid_signal": 12625, "gamma_signal": -3933, "vega_signal": 169177, "option_type": "C", "stock_price": 302.46, "utc_time": 1774287315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287315000}, {"instrument": "GOOGL", "mid_signal": 38940, "gamma_signal": 11863, "vega_signal": 15868, "option_type": "C", "stock_price": 302.42, "utc_time": 1774287320000}, {"instrument": "GOOGL", "mid_signal": -1600, "gamma_signal": -314, "vega_signal": -285, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287320000}, {"instrument": "GOOGL", "mid_signal": -77135, "gamma_signal": -2834, "vega_signal": -24019, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287325000}, {"instrument": "GOOGL", "mid_signal": 34758, "gamma_signal": -27429, "vega_signal": -2947, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287325000}, {"instrument": "GOOGL", "mid_signal": 141848, "gamma_signal": 4086, "vega_signal": 222920, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287330000}, {"instrument": "GOOGL", "mid_signal": -15395, "gamma_signal": -1081, "vega_signal": -3867, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287335000}, {"instrument": "GOOGL", "mid_signal": 35450, "gamma_signal": -2268, "vega_signal": -7556, "option_type": "P", "stock_price": 302.37, "utc_time": 1774287335000}, {"instrument": "GOOGL", "mid_signal": 10077, "gamma_signal": -1218, "vega_signal": 32425, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287340000}, {"instrument": "GOOGL", "mid_signal": 81173, "gamma_signal": -79842, "vega_signal": 493, "option_type": "P", "stock_price": 302.37, "utc_time": 1774287340000}, {"instrument": "GOOGL", "mid_signal": 110746, "gamma_signal": 7116, "vega_signal": 91617, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287345000}, {"instrument": "GOOGL", "mid_signal": 5667, "gamma_signal": -585, "vega_signal": 14425, "option_type": "P", "stock_price": 302.37, "utc_time": 1774287345000}, {"instrument": "GOOGL", "mid_signal": -143487, "gamma_signal": -13089, "vega_signal": -91909, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287350000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 302.48, "utc_time": 1774287350000}, {"instrument": "GOOGL", "mid_signal": -2051, "gamma_signal": -410, "vega_signal": -1271, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287355000}, {"instrument": "GOOGL", "mid_signal": -1762, "gamma_signal": 92, "vega_signal": 3159, "option_type": "P", "stock_price": 302.53, "utc_time": 1774287355000}, {"instrument": "GOOGL", "mid_signal": -830312, "gamma_signal": -297622, "vega_signal": -29734, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287360000}, {"instrument": "GOOGL", "mid_signal": 11867, "gamma_signal": 23745, "vega_signal": -7231, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287360000}, {"instrument": "GOOGL", "mid_signal": -3312, "gamma_signal": -1639, "vega_signal": -5839, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287365000}, {"instrument": "GOOGL", "mid_signal": -1399181, "gamma_signal": 1095344, "vega_signal": 116199, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287365000}, {"instrument": "GOOGL", "mid_signal": -30918, "gamma_signal": -11668, "vega_signal": -1212, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287370000}, {"instrument": "GOOGL", "mid_signal": 43940, "gamma_signal": -1475, "vega_signal": -79659, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287370000}, {"instrument": "GOOGL", "mid_signal": 172022, "gamma_signal": 59443, "vega_signal": 38975, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287375000}, {"instrument": "GOOGL", "mid_signal": 34372, "gamma_signal": -2763, "vega_signal": -26165, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287375000}, {"instrument": "GOOGL", "mid_signal": -395312, "gamma_signal": -40182, "vega_signal": -584561, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287380000}, {"instrument": "GOOGL", "mid_signal": -351844, "gamma_signal": 147258, "vega_signal": 7552, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287380000}, {"instrument": "GOOGL", "mid_signal": -8699, "gamma_signal": -626, "vega_signal": -10874, "option_type": "C", "stock_price": 302.44, "utc_time": 1774287385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774287385000}, {"instrument": "GOOGL", "mid_signal": 85064, "gamma_signal": 3193, "vega_signal": 157768, "option_type": "C", "stock_price": 302.41, "utc_time": 1774287390000}, {"instrument": "GOOGL", "mid_signal": 50170, "gamma_signal": -5470, "vega_signal": -20798, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287390000}, {"instrument": "GOOGL", "mid_signal": 188789, "gamma_signal": 6360, "vega_signal": 9406, "option_type": "C", "stock_price": 302.43, "utc_time": 1774287395000}, {"instrument": "GOOGL", "mid_signal": -828, "gamma_signal": 27, "vega_signal": 3416, "option_type": "P", "stock_price": 302.43, "utc_time": 1774287395000}, {"instrument": "GOOGL", "mid_signal": -8055, "gamma_signal": -2968, "vega_signal": -7375, "option_type": "C", "stock_price": 302.45, "utc_time": 1774287400000}, {"instrument": "GOOGL", "mid_signal": 24644, "gamma_signal": -1726, "vega_signal": -15138, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774287405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287405000}, {"instrument": "GOOGL", "mid_signal": 112652, "gamma_signal": 41828, "vega_signal": 4292, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287410000}, {"instrument": "GOOGL", "mid_signal": 163666, "gamma_signal": -4723, "vega_signal": -109896, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287410000}, {"instrument": "GOOGL", "mid_signal": 17625, "gamma_signal": -1001, "vega_signal": 28575, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287415000}, {"instrument": "GOOGL", "mid_signal": 816279, "gamma_signal": 102507, "vega_signal": 79227, "option_type": "C", "stock_price": 302.6, "utc_time": 1774287420000}, {"instrument": "GOOGL", "mid_signal": 47010, "gamma_signal": -11045, "vega_signal": -8462, "option_type": "P", "stock_price": 302.6, "utc_time": 1774287420000}, {"instrument": "GOOGL", "mid_signal": -192431, "gamma_signal": 4177, "vega_signal": -54131, "option_type": "C", "stock_price": 302.6, "utc_time": 1774287425000}, {"instrument": "GOOGL", "mid_signal": 12327, "gamma_signal": -240, "vega_signal": -17355, "option_type": "P", "stock_price": 302.67, "utc_time": 1774287425000}, {"instrument": "GOOGL", "mid_signal": -14763, "gamma_signal": -5837, "vega_signal": -604, "option_type": "C", "stock_price": 302.6, "utc_time": 1774287430000}, {"instrument": "GOOGL", "mid_signal": -34646, "gamma_signal": 1969, "vega_signal": 46436, "option_type": "P", "stock_price": 302.6, "utc_time": 1774287430000}, {"instrument": "GOOGL", "mid_signal": -433873, "gamma_signal": -64029, "vega_signal": -588689, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287435000}, {"instrument": "GOOGL", "mid_signal": -31831, "gamma_signal": 7655, "vega_signal": 9592, "option_type": "P", "stock_price": 302.5, "utc_time": 1774287435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287440000}, {"instrument": "GOOGL", "mid_signal": -26587, "gamma_signal": 27047, "vega_signal": -43029, "option_type": "P", "stock_price": 302.48, "utc_time": 1774287440000}, {"instrument": "GOOGL", "mid_signal": -34836, "gamma_signal": -7191, "vega_signal": -7182, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774287445000}, {"instrument": "GOOGL", "mid_signal": 10677, "gamma_signal": 5278, "vega_signal": 7114, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287450000}, {"instrument": "GOOGL", "mid_signal": -12277, "gamma_signal": 1057, "vega_signal": 3760, "option_type": "P", "stock_price": 302.5, "utc_time": 1774287450000}, {"instrument": "GOOGL", "mid_signal": -165811, "gamma_signal": -58693, "vega_signal": -18560, "option_type": "C", "stock_price": 302.46, "utc_time": 1774287455000}, {"instrument": "GOOGL", "mid_signal": 20494, "gamma_signal": -720, "vega_signal": -33844, "option_type": "P", "stock_price": 302.46, "utc_time": 1774287455000}, {"instrument": "GOOGL", "mid_signal": 165024, "gamma_signal": 49562, "vega_signal": 48970, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287460000}, {"instrument": "GOOGL", "mid_signal": 528, "gamma_signal": 49, "vega_signal": 1171, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287465000}, {"instrument": "GOOGL", "mid_signal": -22765, "gamma_signal": -10987, "vega_signal": 8849, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287470000}, {"instrument": "GOOGL", "mid_signal": -73922, "gamma_signal": -4141, "vega_signal": 4704, "option_type": "C", "stock_price": 302.38, "utc_time": 1774287475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774287475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774287480000}, {"instrument": "GOOGL", "mid_signal": 25831, "gamma_signal": -1478, "vega_signal": -11936, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287480000}, {"instrument": "GOOGL", "mid_signal": 27431, "gamma_signal": 1897, "vega_signal": 31886, "option_type": "C", "stock_price": 302.34, "utc_time": 1774287485000}, {"instrument": "GOOGL", "mid_signal": -39252, "gamma_signal": 2601, "vega_signal": 10485, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287485000}, {"instrument": "GOOGL", "mid_signal": -2743, "gamma_signal": -3880, "vega_signal": 4620, "option_type": "C", "stock_price": 302.22, "utc_time": 1774287490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774287495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774287495000}, {"instrument": "GOOGL", "mid_signal": 64285, "gamma_signal": 91803, "vega_signal": -509, "option_type": "C", "stock_price": 302.11, "utc_time": 1774287500000}, {"instrument": "GOOGL", "mid_signal": -18791, "gamma_signal": 10159, "vega_signal": -1420, "option_type": "P", "stock_price": 302.17, "utc_time": 1774287500000}, {"instrument": "GOOGL", "mid_signal": -7184, "gamma_signal": -413, "vega_signal": -7413, "option_type": "C", "stock_price": 302.11, "utc_time": 1774287505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774287505000}, {"instrument": "GOOGL", "mid_signal": -452584, "gamma_signal": -32775, "vega_signal": -718432, "option_type": "C", "stock_price": 302.09, "utc_time": 1774287510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774287510000}, {"instrument": "GOOGL", "mid_signal": 43458, "gamma_signal": 5906, "vega_signal": 41313, "option_type": "C", "stock_price": 302.09, "utc_time": 1774287515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774287515000}, {"instrument": "GOOGL", "mid_signal": -48042, "gamma_signal": -7261, "vega_signal": -23435, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774287520000}, {"instrument": "GOOGL", "mid_signal": -303383, "gamma_signal": -14742, "vega_signal": -466862, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287525000}, {"instrument": "GOOGL", "mid_signal": -58862, "gamma_signal": 7378, "vega_signal": 13271, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287530000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -224, "vega_signal": -1022, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287530000}, {"instrument": "GOOGL", "mid_signal": 27419, "gamma_signal": 569, "vega_signal": 27585, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287535000}, {"instrument": "GOOGL", "mid_signal": -1624, "gamma_signal": -152, "vega_signal": -2614, "option_type": "C", "stock_price": 302.05, "utc_time": 1774287540000}, {"instrument": "GOOGL", "mid_signal": 52545, "gamma_signal": -4138, "vega_signal": 1320, "option_type": "P", "stock_price": 302.07, "utc_time": 1774287540000}, {"instrument": "GOOGL", "mid_signal": 79123, "gamma_signal": 17672, "vega_signal": -3266, "option_type": "C", "stock_price": 302.075, "utc_time": 1774287545000}, {"instrument": "GOOGL", "mid_signal": 12555, "gamma_signal": -646, "vega_signal": 20788, "option_type": "P", "stock_price": 302.07, "utc_time": 1774287545000}, {"instrument": "GOOGL", "mid_signal": -320834, "gamma_signal": -67512, "vega_signal": -201336, "option_type": "C", "stock_price": 302, "utc_time": 1774287550000}, {"instrument": "GOOGL", "mid_signal": -3194308, "gamma_signal": 1045679, "vega_signal": 131969, "option_type": "P", "stock_price": 302, "utc_time": 1774287550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774287555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774287555000}, {"instrument": "GOOGL", "mid_signal": -8311, "gamma_signal": -2230, "vega_signal": -2285, "option_type": "C", "stock_price": 302.02, "utc_time": 1774287560000}, {"instrument": "GOOGL", "mid_signal": 57102, "gamma_signal": -11209, "vega_signal": -47844, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287560000}, {"instrument": "GOOGL", "mid_signal": 1019943, "gamma_signal": 524429, "vega_signal": 34576, "option_type": "C", "stock_price": 302.02, "utc_time": 1774287565000}, {"instrument": "GOOGL", "mid_signal": 59528, "gamma_signal": -7886, "vega_signal": -7345, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287565000}, {"instrument": "GOOGL", "mid_signal": 2379, "gamma_signal": -435, "vega_signal": 5486, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287570000}, {"instrument": "GOOGL", "mid_signal": -338, "gamma_signal": -153, "vega_signal": 3982, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287570000}, {"instrument": "GOOGL", "mid_signal": 8993, "gamma_signal": 4068, "vega_signal": 10584, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287575000}, {"instrument": "GOOGL", "mid_signal": -90415, "gamma_signal": 36635, "vega_signal": 10365, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287575000}, {"instrument": "GOOGL", "mid_signal": -14322, "gamma_signal": -2166, "vega_signal": -6999, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287580000}, {"instrument": "GOOGL", "mid_signal": 14580, "gamma_signal": -178, "vega_signal": -24976, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287585000}, {"instrument": "GOOGL", "mid_signal": 63469, "gamma_signal": -411, "vega_signal": 156990, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287590000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287595000}, {"instrument": "GOOGL", "mid_signal": 18595, "gamma_signal": 1852, "vega_signal": 944, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287595000}, {"instrument": "GOOGL", "mid_signal": -364333, "gamma_signal": -9090, "vega_signal": -667637, "option_type": "C", "stock_price": 301.86, "utc_time": 1774287600000}, {"instrument": "GOOGL", "mid_signal": 71799, "gamma_signal": -36736, "vega_signal": -7096, "option_type": "P", "stock_price": 301.86, "utc_time": 1774287600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774287605000}, {"instrument": "GOOGL", "mid_signal": 157220, "gamma_signal": -57230, "vega_signal": -2436, "option_type": "P", "stock_price": 301.82, "utc_time": 1774287605000}, {"instrument": "GOOGL", "mid_signal": -98935, "gamma_signal": -5031, "vega_signal": -118174, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287610000}, {"instrument": "GOOGL", "mid_signal": 14574, "gamma_signal": -1747, "vega_signal": -7078, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287610000}, {"instrument": "GOOGL", "mid_signal": 14810, "gamma_signal": 1072, "vega_signal": 3852, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287615000}, {"instrument": "GOOGL", "mid_signal": -613983, "gamma_signal": -85095, "vega_signal": -116887, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287620000}, {"instrument": "GOOGL", "mid_signal": -7140, "gamma_signal": 522, "vega_signal": 4677, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287620000}, {"instrument": "GOOGL", "mid_signal": -14811, "gamma_signal": -1072, "vega_signal": -3852, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287625000}, {"instrument": "GOOGL", "mid_signal": 121611, "gamma_signal": -4919, "vega_signal": -164890, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287625000}, {"instrument": "GOOGL", "mid_signal": -4254, "gamma_signal": -582, "vega_signal": -2842, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287630000}, {"instrument": "GOOGL", "mid_signal": -55489, "gamma_signal": -7499, "vega_signal": -15727, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287635000}, {"instrument": "GOOGL", "mid_signal": 42367, "gamma_signal": -2084, "vega_signal": -6698, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774287640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287640000}, {"instrument": "GOOGL", "mid_signal": -43047, "gamma_signal": -6119, "vega_signal": -36087, "option_type": "C", "stock_price": 301.92, "utc_time": 1774287645000}, {"instrument": "GOOGL", "mid_signal": -27593, "gamma_signal": 1061, "vega_signal": 34288, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287645000}, {"instrument": "GOOGL", "mid_signal": 7915, "gamma_signal": 197, "vega_signal": 14506, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287650000}, {"instrument": "GOOGL", "mid_signal": -453710, "gamma_signal": 24586, "vega_signal": 579487, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287650000}, {"instrument": "GOOGL", "mid_signal": -276454, "gamma_signal": -36997, "vega_signal": -114915, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287655000}, {"instrument": "GOOGL", "mid_signal": 88978, "gamma_signal": -7537, "vega_signal": -27458, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287655000}, {"instrument": "GOOGL", "mid_signal": -319163, "gamma_signal": -9784, "vega_signal": -568056, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287660000}, {"instrument": "GOOGL", "mid_signal": -9864, "gamma_signal": 235, "vega_signal": 18271, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287660000}, {"instrument": "GOOGL", "mid_signal": -463, "gamma_signal": -114, "vega_signal": -373, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287665000}, {"instrument": "GOOGL", "mid_signal": -20809, "gamma_signal": 421, "vega_signal": 31398, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287665000}, {"instrument": "GOOGL", "mid_signal": 11672, "gamma_signal": 478, "vega_signal": 9150, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287670000}, {"instrument": "GOOGL", "mid_signal": 12255, "gamma_signal": -1977, "vega_signal": -3903, "option_type": "P", "stock_price": 301.9, "utc_time": 1774287670000}, {"instrument": "GOOGL", "mid_signal": 173632, "gamma_signal": 5944, "vega_signal": -6525, "option_type": "C", "stock_price": 301.9, "utc_time": 1774287675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774287675000}, {"instrument": "GOOGL", "mid_signal": -7915, "gamma_signal": -197, "vega_signal": -14506, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287680000}, {"instrument": "GOOGL", "mid_signal": -46994, "gamma_signal": 3200, "vega_signal": 10963, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287680000}, {"instrument": "GOOGL", "mid_signal": 771621, "gamma_signal": 162645, "vega_signal": -38528, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287685000}, {"instrument": "GOOGL", "mid_signal": -199161, "gamma_signal": -8502, "vega_signal": -371243, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287690000}, {"instrument": "GOOGL", "mid_signal": -77971, "gamma_signal": 6415, "vega_signal": 22740, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287690000}, {"instrument": "GOOGL", "mid_signal": 228358, "gamma_signal": 37026, "vega_signal": 18280, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287695000}, {"instrument": "GOOGL", "mid_signal": -20295, "gamma_signal": 433, "vega_signal": 32458, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287695000}, {"instrument": "GOOGL", "mid_signal": -7930, "gamma_signal": -559, "vega_signal": -8374, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287700000}, {"instrument": "GOOGL", "mid_signal": -11270, "gamma_signal": 230, "vega_signal": 16845, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287700000}, {"instrument": "GOOGL", "mid_signal": -11026, "gamma_signal": -135, "vega_signal": -6380, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287705000}, {"instrument": "GOOGL", "mid_signal": 831, "gamma_signal": -183, "vega_signal": -437, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287705000}, {"instrument": "GOOGL", "mid_signal": -4696, "gamma_signal": -58, "vega_signal": -24184, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287710000}, {"instrument": "GOOGL", "mid_signal": 14312, "gamma_signal": 225, "vega_signal": 17708, "option_type": "C", "stock_price": 301.79, "utc_time": 1774287715000}, {"instrument": "GOOGL", "mid_signal": -5668, "gamma_signal": 1024, "vega_signal": 13264, "option_type": "P", "stock_price": 301.79, "utc_time": 1774287715000}, {"instrument": "GOOGL", "mid_signal": -55527, "gamma_signal": -3538, "vega_signal": -46295, "option_type": "C", "stock_price": 301.79, "utc_time": 1774287720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774287720000}, {"instrument": "GOOGL", "mid_signal": 11225, "gamma_signal": -1556, "vega_signal": 17338, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287725000}, {"instrument": "GOOGL", "mid_signal": 27541, "gamma_signal": -1908, "vega_signal": -8064, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287725000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": -8911, "vega_signal": -934, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287730000}, {"instrument": "GOOGL", "mid_signal": -21821, "gamma_signal": 1231, "vega_signal": 10021, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287730000}, {"instrument": "GOOGL", "mid_signal": 6889, "gamma_signal": 234, "vega_signal": 10503, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287740000}, {"instrument": "GOOGL", "mid_signal": 1429, "gamma_signal": -3, "vega_signal": 6198, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287745000}, {"instrument": "GOOGL", "mid_signal": -17106, "gamma_signal": -87, "vega_signal": -39842, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287750000}, {"instrument": "GOOGL", "mid_signal": 10803, "gamma_signal": 668, "vega_signal": 16205, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287755000}, {"instrument": "GOOGL", "mid_signal": -197826, "gamma_signal": 27931, "vega_signal": -46119, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287760000}, {"instrument": "GOOGL", "mid_signal": 37245, "gamma_signal": -717, "vega_signal": -51982, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287760000}, {"instrument": "GOOGL", "mid_signal": -24004, "gamma_signal": -2141, "vega_signal": -7451, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287765000}, {"instrument": "GOOGL", "mid_signal": 10551, "gamma_signal": 1476, "vega_signal": 2558, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287775000}, {"instrument": "GOOGL", "mid_signal": 309750, "gamma_signal": 5971, "vega_signal": 609556, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287780000}, {"instrument": "GOOGL", "mid_signal": -127774, "gamma_signal": 2140, "vega_signal": 24028, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287780000}, {"instrument": "GOOGL", "mid_signal": -94051, "gamma_signal": -8038, "vega_signal": -36107, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287785000}, {"instrument": "GOOGL", "mid_signal": -946487, "gamma_signal": 44884, "vega_signal": 121420, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287785000}, {"instrument": "GOOGL", "mid_signal": -73757, "gamma_signal": -2091, "vega_signal": -151177, "option_type": "C", "stock_price": 301.71, "utc_time": 1774287790000}, {"instrument": "GOOGL", "mid_signal": -138805, "gamma_signal": 1328, "vega_signal": 209458, "option_type": "P", "stock_price": 301.72, "utc_time": 1774287790000}, {"instrument": "GOOGL", "mid_signal": 107348, "gamma_signal": 52118, "vega_signal": 5108, "option_type": "C", "stock_price": 301.735, "utc_time": 1774287795000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": -375, "vega_signal": -1614, "option_type": "P", "stock_price": 301.735, "utc_time": 1774287795000}, {"instrument": "GOOGL", "mid_signal": -20699, "gamma_signal": -535, "vega_signal": -45809, "option_type": "C", "stock_price": 301.735, "utc_time": 1774287800000}, {"instrument": "GOOGL", "mid_signal": -44837, "gamma_signal": 3079, "vega_signal": 10603, "option_type": "P", "stock_price": 301.73, "utc_time": 1774287800000}, {"instrument": "GOOGL", "mid_signal": -341134, "gamma_signal": -13985, "vega_signal": -602137, "option_type": "C", "stock_price": 301.73, "utc_time": 1774287805000}, {"instrument": "GOOGL", "mid_signal": 54951, "gamma_signal": -8028, "vega_signal": -7983, "option_type": "P", "stock_price": 301.73, "utc_time": 1774287805000}, {"instrument": "GOOGL", "mid_signal": -287572, "gamma_signal": -72966, "vega_signal": -208743, "option_type": "C", "stock_price": 301.61, "utc_time": 1774287810000}, {"instrument": "GOOGL", "mid_signal": -716385, "gamma_signal": 197659, "vega_signal": 75019, "option_type": "P", "stock_price": 301.61, "utc_time": 1774287810000}, {"instrument": "GOOGL", "mid_signal": -426836, "gamma_signal": -9666, "vega_signal": -713776, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287815000}, {"instrument": "GOOGL", "mid_signal": -596793, "gamma_signal": 411414, "vega_signal": 40797, "option_type": "P", "stock_price": 301.61, "utc_time": 1774287815000}, {"instrument": "GOOGL", "mid_signal": 1655, "gamma_signal": -24805, "vega_signal": -4080, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287820000}, {"instrument": "GOOGL", "mid_signal": -9782, "gamma_signal": -680, "vega_signal": 7493, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287820000}, {"instrument": "GOOGL", "mid_signal": -656737, "gamma_signal": -101065, "vega_signal": -153359, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287825000}, {"instrument": "GOOGL", "mid_signal": 37201, "gamma_signal": -2221, "vega_signal": -7353, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287835000}, {"instrument": "GOOGL", "mid_signal": -12784, "gamma_signal": -7893, "vega_signal": 7243, "option_type": "C", "stock_price": 301.46, "utc_time": 1774287840000}, {"instrument": "GOOGL", "mid_signal": -5579, "gamma_signal": -1911, "vega_signal": 5958, "option_type": "P", "stock_price": 301.46, "utc_time": 1774287840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774287845000}, {"instrument": "GOOGL", "mid_signal": -334984, "gamma_signal": 892, "vega_signal": 412066, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287850000}, {"instrument": "GOOGL", "mid_signal": 3989, "gamma_signal": 1292, "vega_signal": -57189, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287850000}, {"instrument": "GOOGL", "mid_signal": 4986, "gamma_signal": 337, "vega_signal": 5930, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287855000}, {"instrument": "GOOGL", "mid_signal": -8912, "gamma_signal": 1284, "vega_signal": 2380, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287855000}, {"instrument": "GOOGL", "mid_signal": 72329, "gamma_signal": 5357, "vega_signal": 19198, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287860000}, {"instrument": "GOOGL", "mid_signal": -14698, "gamma_signal": 1045, "vega_signal": -17849, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287865000}, {"instrument": "GOOGL", "mid_signal": -85838, "gamma_signal": -4571, "vega_signal": -60314, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287870000}, {"instrument": "GOOGL", "mid_signal": 7994, "gamma_signal": -1271, "vega_signal": -7880, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287870000}, {"instrument": "GOOGL", "mid_signal": -52657, "gamma_signal": -9746, "vega_signal": -31155, "option_type": "C", "stock_price": 301.48, "utc_time": 1774287875000}, {"instrument": "GOOGL", "mid_signal": -63061, "gamma_signal": 12450, "vega_signal": 8459, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287875000}, {"instrument": "GOOGL", "mid_signal": -132652, "gamma_signal": -23684, "vega_signal": -40775, "option_type": "C", "stock_price": 301.48, "utc_time": 1774287880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287880000}, {"instrument": "GOOGL", "mid_signal": -28341, "gamma_signal": -6865, "vega_signal": -32006, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287885000}, {"instrument": "GOOGL", "mid_signal": 86713, "gamma_signal": -41802, "vega_signal": -7628, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287885000}, {"instrument": "GOOGL", "mid_signal": -410685, "gamma_signal": -65293, "vega_signal": -265206, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287890000}, {"instrument": "GOOGL", "mid_signal": -22577, "gamma_signal": 13515, "vega_signal": 2692, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287890000}, {"instrument": "GOOGL", "mid_signal": 5852, "gamma_signal": 558, "vega_signal": 4156, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287895000}, {"instrument": "GOOGL", "mid_signal": 26350, "gamma_signal": -281, "vega_signal": -64726, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287895000}, {"instrument": "GOOGL", "mid_signal": 27448, "gamma_signal": -4275, "vega_signal": 27767, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287900000}, {"instrument": "GOOGL", "mid_signal": 77409, "gamma_signal": -7831, "vega_signal": -41019, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287900000}, {"instrument": "GOOGL", "mid_signal": -223520, "gamma_signal": -1989, "vega_signal": -112181, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774287905000}, {"instrument": "GOOGL", "mid_signal": -1482, "gamma_signal": -1472, "vega_signal": -149, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774287910000}, {"instrument": "GOOGL", "mid_signal": -1534, "gamma_signal": 5425, "vega_signal": -54244, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287915000}, {"instrument": "GOOGL", "mid_signal": 32915, "gamma_signal": -1421, "vega_signal": -6382, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287915000}, {"instrument": "GOOGL", "mid_signal": -272000, "gamma_signal": -9774, "vega_signal": -350108, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287920000}, {"instrument": "GOOGL", "mid_signal": 40736, "gamma_signal": -2347, "vega_signal": -12587, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287920000}, {"instrument": "GOOGL", "mid_signal": -471671, "gamma_signal": -236400, "vega_signal": -17314, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287925000}, {"instrument": "GOOGL", "mid_signal": 231099, "gamma_signal": 6665, "vega_signal": 410020, "option_type": "C", "stock_price": 301.4, "utc_time": 1774287930000}, {"instrument": "GOOGL", "mid_signal": -26468, "gamma_signal": 2147, "vega_signal": 7588, "option_type": "P", "stock_price": 301.4, "utc_time": 1774287930000}, {"instrument": "GOOGL", "mid_signal": -1152425, "gamma_signal": -222788, "vega_signal": -22352, "option_type": "C", "stock_price": 301.4, "utc_time": 1774287935000}, {"instrument": "GOOGL", "mid_signal": -83488, "gamma_signal": 66662, "vega_signal": -43269, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287940000}, {"instrument": "GOOGL", "mid_signal": -79938, "gamma_signal": 5601, "vega_signal": 19138, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287940000}, {"instrument": "GOOGL", "mid_signal": -48219, "gamma_signal": -15924, "vega_signal": -1698, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287945000}, {"instrument": "GOOGL", "mid_signal": -1558156, "gamma_signal": 397131, "vega_signal": 32887, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287945000}, {"instrument": "GOOGL", "mid_signal": -5628, "gamma_signal": -3200, "vega_signal": 6527, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287950000}, {"instrument": "GOOGL", "mid_signal": -19429, "gamma_signal": 3122, "vega_signal": 6030, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287950000}, {"instrument": "GOOGL", "mid_signal": -11479, "gamma_signal": -1058, "vega_signal": -3667, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287955000}, {"instrument": "GOOGL", "mid_signal": -28667, "gamma_signal": 1454, "vega_signal": 148, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287955000}, {"instrument": "GOOGL", "mid_signal": -9302, "gamma_signal": -5296, "vega_signal": -512, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287960000}, {"instrument": "GOOGL", "mid_signal": 27647, "gamma_signal": -1435, "vega_signal": -8093, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287960000}, {"instrument": "GOOGL", "mid_signal": -161957, "gamma_signal": -104810, "vega_signal": -11967, "option_type": "C", "stock_price": 301.47, "utc_time": 1774287965000}, {"instrument": "GOOGL", "mid_signal": -16246, "gamma_signal": 243, "vega_signal": 126, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287965000}, {"instrument": "GOOGL", "mid_signal": -60693, "gamma_signal": -4213, "vega_signal": -13303, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287970000}, {"instrument": "GOOGL", "mid_signal": 25319, "gamma_signal": -1045, "vega_signal": -7469, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287970000}, {"instrument": "GOOGL", "mid_signal": -22123, "gamma_signal": -3418, "vega_signal": -11059, "option_type": "C", "stock_price": 301.455, "utc_time": 1774287975000}, {"instrument": "GOOGL", "mid_signal": 27110, "gamma_signal": -479, "vega_signal": -24335, "option_type": "P", "stock_price": 301.37, "utc_time": 1774287975000}, {"instrument": "GOOGL", "mid_signal": -230890, "gamma_signal": -1832, "vega_signal": -1483206, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774287980000}, {"instrument": "GOOGL", "mid_signal": 3060, "gamma_signal": 2959, "vega_signal": 304, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774287985000}, {"instrument": "GOOGL", "mid_signal": 69489, "gamma_signal": 8244, "vega_signal": 33804, "option_type": "C", "stock_price": 301.47, "utc_time": 1774287990000}, {"instrument": "GOOGL", "mid_signal": -8506, "gamma_signal": 5698, "vega_signal": 603, "option_type": "P", "stock_price": 301.47, "utc_time": 1774287990000}, {"instrument": "GOOGL", "mid_signal": 8015, "gamma_signal": 4351, "vega_signal": 390, "option_type": "C", "stock_price": 301.47, "utc_time": 1774287995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774287995000}, {"instrument": "GOOGL", "mid_signal": -45808, "gamma_signal": -3413, "vega_signal": -63478, "option_type": "C", "stock_price": 301.47, "utc_time": 1774288000000}, {"instrument": "GOOGL", "mid_signal": 12785, "gamma_signal": -1484, "vega_signal": -2695, "option_type": "P", "stock_price": 301.47, "utc_time": 1774288000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774288005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774288005000}, {"instrument": "GOOGL", "mid_signal": 350594, "gamma_signal": 4249, "vega_signal": 660414, "option_type": "C", "stock_price": 301.46, "utc_time": 1774288010000}, {"instrument": "GOOGL", "mid_signal": -79933, "gamma_signal": 6426, "vega_signal": 22787, "option_type": "P", "stock_price": 301.46, "utc_time": 1774288010000}, {"instrument": "GOOGL", "mid_signal": 234532, "gamma_signal": 4247, "vega_signal": 385780, "option_type": "C", "stock_price": 301.46, "utc_time": 1774288015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774288015000}, {"instrument": "GOOGL", "mid_signal": -23635, "gamma_signal": -5247, "vega_signal": -17697, "option_type": "C", "stock_price": 301.4, "utc_time": 1774288020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288020000}, {"instrument": "GOOGL", "mid_signal": 273149, "gamma_signal": 6858, "vega_signal": 502728, "option_type": "C", "stock_price": 301.4, "utc_time": 1774288025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774288025000}, {"instrument": "GOOGL", "mid_signal": 13452, "gamma_signal": 568, "vega_signal": 7996, "option_type": "C", "stock_price": 301.4, "utc_time": 1774288030000}, {"instrument": "GOOGL", "mid_signal": 21713, "gamma_signal": -523, "vega_signal": -41399, "option_type": "P", "stock_price": 301.4, "utc_time": 1774288030000}, {"instrument": "GOOGL", "mid_signal": -22371, "gamma_signal": -790, "vega_signal": -35859, "option_type": "C", "stock_price": 301.385, "utc_time": 1774288035000}, {"instrument": "GOOGL", "mid_signal": 27913, "gamma_signal": -852, "vega_signal": -1726, "option_type": "P", "stock_price": 301.43, "utc_time": 1774288035000}, {"instrument": "GOOGL", "mid_signal": 151425, "gamma_signal": 97964, "vega_signal": 50192, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288040000}, {"instrument": "GOOGL", "mid_signal": -69879, "gamma_signal": 4460, "vega_signal": 42037, "option_type": "P", "stock_price": 301.385, "utc_time": 1774288040000}, {"instrument": "GOOGL", "mid_signal": 22114, "gamma_signal": 1127, "vega_signal": 19400, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288045000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": 2263, "vega_signal": 243, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288045000}, {"instrument": "GOOGL", "mid_signal": -21284, "gamma_signal": 116, "vega_signal": -17102, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288050000}, {"instrument": "GOOGL", "mid_signal": 8089, "gamma_signal": -1014, "vega_signal": -1797, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288050000}, {"instrument": "GOOGL", "mid_signal": 10674, "gamma_signal": 113, "vega_signal": 30534, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288055000}, {"instrument": "GOOGL", "mid_signal": -6667, "gamma_signal": 289, "vega_signal": 7999, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288060000}, {"instrument": "GOOGL", "mid_signal": -274169, "gamma_signal": -160023, "vega_signal": -15388, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288065000}, {"instrument": "GOOGL", "mid_signal": 22209, "gamma_signal": 726, "vega_signal": 60434, "option_type": "C", "stock_price": 301.39, "utc_time": 1774288070000}, {"instrument": "GOOGL", "mid_signal": -20959, "gamma_signal": 5165, "vega_signal": 8604, "option_type": "P", "stock_price": 301.39, "utc_time": 1774288070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774288075000}, {"instrument": "GOOGL", "mid_signal": -23450, "gamma_signal": 1895, "vega_signal": 5234, "option_type": "P", "stock_price": 301.39, "utc_time": 1774288075000}, {"instrument": "GOOGL", "mid_signal": 32117, "gamma_signal": 1781, "vega_signal": 49018, "option_type": "C", "stock_price": 301.5, "utc_time": 1774288080000}, {"instrument": "GOOGL", "mid_signal": 901380, "gamma_signal": -30689, "vega_signal": -814702, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288080000}, {"instrument": "GOOGL", "mid_signal": 145051, "gamma_signal": 5601, "vega_signal": 593, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288085000}, {"instrument": "GOOGL", "mid_signal": 5621, "gamma_signal": -28, "vega_signal": 161, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288090000}, {"instrument": "GOOGL", "mid_signal": 37903, "gamma_signal": -2201, "vega_signal": -7272, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288090000}, {"instrument": "GOOGL", "mid_signal": 143077, "gamma_signal": 4371, "vega_signal": 12486, "option_type": "C", "stock_price": 301.42, "utc_time": 1774288095000}, {"instrument": "GOOGL", "mid_signal": -22966, "gamma_signal": 930, "vega_signal": 18153, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774288100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288100000}, {"instrument": "GOOGL", "mid_signal": 9388, "gamma_signal": -414, "vega_signal": 23460, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288105000}, {"instrument": "GOOGL", "mid_signal": -7308, "gamma_signal": 4666, "vega_signal": 451, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288105000}, {"instrument": "GOOGL", "mid_signal": -87688, "gamma_signal": -13528, "vega_signal": -43933, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288110000}, {"instrument": "GOOGL", "mid_signal": -534, "gamma_signal": 17, "vega_signal": 1937, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288115000}, {"instrument": "GOOGL", "mid_signal": 5345, "gamma_signal": -416, "vega_signal": -4639, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288115000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": -265, "vega_signal": -12186, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288120000}, {"instrument": "GOOGL", "mid_signal": 92091, "gamma_signal": 18038, "vega_signal": 35309, "option_type": "C", "stock_price": 301.48, "utc_time": 1774288125000}, {"instrument": "GOOGL", "mid_signal": 29831, "gamma_signal": -18725, "vega_signal": -1817, "option_type": "P", "stock_price": 301.55, "utc_time": 1774288125000}, {"instrument": "GOOGL", "mid_signal": -277764, "gamma_signal": -8031, "vega_signal": -483199, "option_type": "C", "stock_price": 301.5, "utc_time": 1774288130000}, {"instrument": "GOOGL", "mid_signal": 33250, "gamma_signal": -3841, "vega_signal": -18066, "option_type": "P", "stock_price": 301.5, "utc_time": 1774288130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774288135000}, {"instrument": "GOOGL", "mid_signal": 44739, "gamma_signal": -28082, "vega_signal": -2725, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288135000}, {"instrument": "GOOGL", "mid_signal": -653, "gamma_signal": -4961, "vega_signal": 10851, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288140000}, {"instrument": "GOOGL", "mid_signal": -5647, "gamma_signal": 19, "vega_signal": -166, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288145000}, {"instrument": "GOOGL", "mid_signal": -32341, "gamma_signal": 2188, "vega_signal": 7432, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288145000}, {"instrument": "GOOGL", "mid_signal": 264056, "gamma_signal": 1233, "vega_signal": 502217, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288150000}, {"instrument": "GOOGL", "mid_signal": -13327, "gamma_signal": -283, "vega_signal": -17673, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288155000}, {"instrument": "GOOGL", "mid_signal": -481032, "gamma_signal": -110847, "vega_signal": -10993, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288160000}, {"instrument": "GOOGL", "mid_signal": 30624, "gamma_signal": -6545, "vega_signal": -10991, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288165000}, {"instrument": "GOOGL", "mid_signal": 21708, "gamma_signal": -327, "vega_signal": -7902, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288165000}, {"instrument": "GOOGL", "mid_signal": 35730, "gamma_signal": 2779, "vega_signal": 14631, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288170000}, {"instrument": "GOOGL", "mid_signal": 848404, "gamma_signal": 519113, "vega_signal": 44031, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288175000}, {"instrument": "GOOGL", "mid_signal": -78010, "gamma_signal": -1958, "vega_signal": -143578, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288180000}, {"instrument": "GOOGL", "mid_signal": 29888, "gamma_signal": -18920, "vega_signal": -2401, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288185000}, {"instrument": "GOOGL", "mid_signal": -7342, "gamma_signal": -623, "vega_signal": 22551, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288185000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": 1356, "vega_signal": 10502, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288190000}, {"instrument": "GOOGL", "mid_signal": -12826, "gamma_signal": 1492, "vega_signal": 2695, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288190000}, {"instrument": "GOOGL", "mid_signal": 17078, "gamma_signal": 595, "vega_signal": 36040, "option_type": "C", "stock_price": 301.45, "utc_time": 1774288195000}, {"instrument": "GOOGL", "mid_signal": 21100, "gamma_signal": -4851, "vega_signal": -419, "option_type": "P", "stock_price": 301.45, "utc_time": 1774288195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774288200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774288200000}, {"instrument": "GOOGL", "mid_signal": -155195, "gamma_signal": -27997, "vega_signal": -48155, "option_type": "C", "stock_price": 301.48, "utc_time": 1774288205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774288205000}, {"instrument": "GOOGL", "mid_signal": -16568, "gamma_signal": -16116, "vega_signal": 37807, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288210000}, {"instrument": "GOOGL", "mid_signal": -6611, "gamma_signal": 1051, "vega_signal": 2032, "option_type": "P", "stock_price": 301.5, "utc_time": 1774288210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288215000}, {"instrument": "GOOGL", "mid_signal": 260308, "gamma_signal": -5333, "vega_signal": -423464, "option_type": "P", "stock_price": 301.62, "utc_time": 1774288215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288220000}, {"instrument": "GOOGL", "mid_signal": 122101, "gamma_signal": 13657, "vega_signal": 46051, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288225000}, {"instrument": "GOOGL", "mid_signal": 38568, "gamma_signal": 22884, "vega_signal": 2042, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288230000}, {"instrument": "GOOGL", "mid_signal": -11386, "gamma_signal": 465, "vega_signal": 9062, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288230000}, {"instrument": "GOOGL", "mid_signal": 132203, "gamma_signal": 24047, "vega_signal": 40670, "option_type": "C", "stock_price": 301.54, "utc_time": 1774288235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288235000}, {"instrument": "GOOGL", "mid_signal": 78218, "gamma_signal": 6211, "vega_signal": 21980, "option_type": "C", "stock_price": 301.54, "utc_time": 1774288240000}, {"instrument": "GOOGL", "mid_signal": 60533, "gamma_signal": -4378, "vega_signal": -7485, "option_type": "P", "stock_price": 301.54, "utc_time": 1774288240000}, {"instrument": "GOOGL", "mid_signal": -27489, "gamma_signal": -2060, "vega_signal": -15864, "option_type": "C", "stock_price": 301.54, "utc_time": 1774288245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774288245000}, {"instrument": "GOOGL", "mid_signal": 10054, "gamma_signal": 544, "vega_signal": 6759, "option_type": "C", "stock_price": 301.62, "utc_time": 1774288250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774288250000}, {"instrument": "GOOGL", "mid_signal": 17669, "gamma_signal": 1482, "vega_signal": 2682, "option_type": "C", "stock_price": 301.62, "utc_time": 1774288255000}, {"instrument": "GOOGL", "mid_signal": -25139, "gamma_signal": 17341, "vega_signal": 1639, "option_type": "P", "stock_price": 301.62, "utc_time": 1774288255000}, {"instrument": "GOOGL", "mid_signal": -19287, "gamma_signal": -11444, "vega_signal": -1021, "option_type": "C", "stock_price": 301.63, "utc_time": 1774288260000}, {"instrument": "GOOGL", "mid_signal": -1353, "gamma_signal": 171, "vega_signal": 1199, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288260000}, {"instrument": "GOOGL", "mid_signal": -92810, "gamma_signal": -45888, "vega_signal": -36844, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288265000}, {"instrument": "GOOGL", "mid_signal": 54210, "gamma_signal": -2981, "vega_signal": -23941, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288270000}, {"instrument": "GOOGL", "mid_signal": -17797, "gamma_signal": -55, "vega_signal": -58477, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288275000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": 236, "vega_signal": 1074, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288275000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": -801, "vega_signal": -14376, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288280000}, {"instrument": "GOOGL", "mid_signal": -176, "gamma_signal": 13, "vega_signal": 395, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288280000}, {"instrument": "GOOGL", "mid_signal": 174420, "gamma_signal": 114234, "vega_signal": -48782, "option_type": "C", "stock_price": 301.65, "utc_time": 1774288285000}, {"instrument": "GOOGL", "mid_signal": 1664, "gamma_signal": -236, "vega_signal": -1074, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288285000}, {"instrument": "GOOGL", "mid_signal": 225862, "gamma_signal": -4205, "vega_signal": 434340, "option_type": "C", "stock_price": 301.71, "utc_time": 1774288290000}, {"instrument": "GOOGL", "mid_signal": 15427, "gamma_signal": -773, "vega_signal": -6034, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288290000}, {"instrument": "GOOGL", "mid_signal": -389960, "gamma_signal": -3544, "vega_signal": -728743, "option_type": "C", "stock_price": 301.56, "utc_time": 1774288295000}, {"instrument": "GOOGL", "mid_signal": -44002, "gamma_signal": 1747, "vega_signal": 23607, "option_type": "P", "stock_price": 301.73, "utc_time": 1774288295000}, {"instrument": "GOOGL", "mid_signal": -94843, "gamma_signal": -19268, "vega_signal": -73944, "option_type": "C", "stock_price": 301.56, "utc_time": 1774288300000}, {"instrument": "GOOGL", "mid_signal": 49678, "gamma_signal": -5931, "vega_signal": -10713, "option_type": "P", "stock_price": 301.56, "utc_time": 1774288300000}, {"instrument": "GOOGL", "mid_signal": -340723, "gamma_signal": -71919, "vega_signal": 5843, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288305000}, {"instrument": "GOOGL", "mid_signal": 29800, "gamma_signal": -2057, "vega_signal": -13892, "option_type": "P", "stock_price": 301.5, "utc_time": 1774288305000}, {"instrument": "GOOGL", "mid_signal": 282571, "gamma_signal": -30630, "vega_signal": -2247, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288310000}, {"instrument": "GOOGL", "mid_signal": 157, "gamma_signal": -5, "vega_signal": -714, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288310000}, {"instrument": "GOOGL", "mid_signal": -2177, "gamma_signal": -573, "vega_signal": -946, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288315000}, {"instrument": "GOOGL", "mid_signal": 70790, "gamma_signal": 24662, "vega_signal": 8001, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288320000}, {"instrument": "GOOGL", "mid_signal": 78679, "gamma_signal": -1345, "vega_signal": -180159, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288320000}, {"instrument": "GOOGL", "mid_signal": 17502, "gamma_signal": 1470, "vega_signal": 3846, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288325000}, {"instrument": "GOOGL", "mid_signal": 20183, "gamma_signal": -5713, "vega_signal": -516, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288325000}, {"instrument": "GOOGL", "mid_signal": -29712, "gamma_signal": -17342, "vega_signal": -1543, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288330000}, {"instrument": "GOOGL", "mid_signal": 14759, "gamma_signal": 604, "vega_signal": 22130, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288335000}, {"instrument": "GOOGL", "mid_signal": 98754, "gamma_signal": -3036, "vega_signal": -307509, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288335000}, {"instrument": "GOOGL", "mid_signal": -2481, "gamma_signal": 673, "vega_signal": -5707, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288340000}, {"instrument": "GOOGL", "mid_signal": 223615, "gamma_signal": -4753, "vega_signal": -357011, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288340000}, {"instrument": "GOOGL", "mid_signal": 3988, "gamma_signal": 885, "vega_signal": 1473, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288350000}, {"instrument": "GOOGL", "mid_signal": 18129, "gamma_signal": 2012, "vega_signal": -34736, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288355000}, {"instrument": "GOOGL", "mid_signal": -9302, "gamma_signal": -2393, "vega_signal": -4669, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288360000}, {"instrument": "GOOGL", "mid_signal": -201169, "gamma_signal": 23200, "vega_signal": -545169, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288365000}, {"instrument": "GOOGL", "mid_signal": -96962, "gamma_signal": -16683, "vega_signal": -1572, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288370000}, {"instrument": "GOOGL", "mid_signal": 65100, "gamma_signal": -5364, "vega_signal": -18934, "option_type": "P", "stock_price": 301.73, "utc_time": 1774288370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774288375000}, {"instrument": "GOOGL", "mid_signal": -58717, "gamma_signal": -14114, "vega_signal": -1305, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288380000}, {"instrument": "GOOGL", "mid_signal": -4620, "gamma_signal": 249, "vega_signal": 5641, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288380000}, {"instrument": "GOOGL", "mid_signal": -22107, "gamma_signal": -10367, "vega_signal": -2573, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288385000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": 1280, "vega_signal": 2385, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288385000}, {"instrument": "GOOGL", "mid_signal": -565137, "gamma_signal": -131172, "vega_signal": -338609, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288395000}, {"instrument": "GOOGL", "mid_signal": 14336, "gamma_signal": 407, "vega_signal": 10747, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288400000}, {"instrument": "GOOGL", "mid_signal": -595, "gamma_signal": -68, "vega_signal": -1186, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288405000}, {"instrument": "GOOGL", "mid_signal": 137228, "gamma_signal": -16636, "vega_signal": -30092, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288410000}, {"instrument": "GOOGL", "mid_signal": 1699576, "gamma_signal": -129846, "vega_signal": -411374, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288410000}, {"instrument": "GOOGL", "mid_signal": 309999, "gamma_signal": 2236, "vega_signal": 672264, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288415000}, {"instrument": "GOOGL", "mid_signal": -162414, "gamma_signal": 1894, "vega_signal": 469257, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288415000}, {"instrument": "GOOGL", "mid_signal": -175208, "gamma_signal": -16084, "vega_signal": -55325, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288420000}, {"instrument": "GOOGL", "mid_signal": 137482, "gamma_signal": -5061, "vega_signal": -94614, "option_type": "P", "stock_price": 301.7, "utc_time": 1774288420000}, {"instrument": "GOOGL", "mid_signal": -62693, "gamma_signal": -8991, "vega_signal": -109609, "option_type": "C", "stock_price": 301.68, "utc_time": 1774288425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288425000}, {"instrument": "GOOGL", "mid_signal": 169394, "gamma_signal": 114130, "vega_signal": -20623, "option_type": "C", "stock_price": 301.7, "utc_time": 1774288430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774288430000}, {"instrument": "GOOGL", "mid_signal": 3152, "gamma_signal": 804, "vega_signal": 32, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288435000}, {"instrument": "GOOGL", "mid_signal": 13786, "gamma_signal": -307, "vega_signal": -13770, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288435000}, {"instrument": "GOOGL", "mid_signal": 56981, "gamma_signal": 4681, "vega_signal": 15015, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288440000}, {"instrument": "GOOGL", "mid_signal": 6472, "gamma_signal": -229, "vega_signal": -8693, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288440000}, {"instrument": "GOOGL", "mid_signal": 1025165, "gamma_signal": 578349, "vega_signal": 58490, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288445000}, {"instrument": "GOOGL", "mid_signal": -3430, "gamma_signal": -3328, "vega_signal": -323, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288450000}, {"instrument": "GOOGL", "mid_signal": -139891, "gamma_signal": -15619, "vega_signal": -27354, "option_type": "C", "stock_price": 301.75, "utc_time": 1774288455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288455000}, {"instrument": "GOOGL", "mid_signal": 352135, "gamma_signal": 5416, "vega_signal": 863054, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774288460000}, {"instrument": "GOOGL", "mid_signal": -6495, "gamma_signal": -868, "vega_signal": -2817, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288465000}, {"instrument": "GOOGL", "mid_signal": 9205, "gamma_signal": -414, "vega_signal": -8361, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288465000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 34, "vega_signal": 7, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288470000}, {"instrument": "GOOGL", "mid_signal": -10121, "gamma_signal": -137, "vega_signal": -24999, "option_type": "C", "stock_price": 301.79, "utc_time": 1774288475000}, {"instrument": "GOOGL", "mid_signal": -1251, "gamma_signal": 1427, "vega_signal": 172, "option_type": "P", "stock_price": 301.79, "utc_time": 1774288475000}, {"instrument": "GOOGL", "mid_signal": -712414, "gamma_signal": -27216, "vega_signal": -1399038, "option_type": "C", "stock_price": 301.71, "utc_time": 1774288480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288480000}, {"instrument": "GOOGL", "mid_signal": -133004, "gamma_signal": -10827, "vega_signal": -74218, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288485000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": 448, "vega_signal": 55, "option_type": "C", "stock_price": 301.69, "utc_time": 1774288490000}, {"instrument": "GOOGL", "mid_signal": 112153, "gamma_signal": -7290, "vega_signal": -51418, "option_type": "P", "stock_price": 301.69, "utc_time": 1774288490000}, {"instrument": "GOOGL", "mid_signal": -463312, "gamma_signal": -77637, "vega_signal": -11294, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774288495000}, {"instrument": "GOOGL", "mid_signal": -183598, "gamma_signal": -10212, "vega_signal": -318427, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288500000}, {"instrument": "GOOGL", "mid_signal": -449089, "gamma_signal": -30865, "vega_signal": -728585, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288505000}, {"instrument": "GOOGL", "mid_signal": 17087, "gamma_signal": -1162, "vega_signal": -21595, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288505000}, {"instrument": "GOOGL", "mid_signal": -38897, "gamma_signal": -598, "vega_signal": -204576, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288520000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -876, "vega_signal": -92, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288520000}, {"instrument": "GOOGL", "mid_signal": 1700, "gamma_signal": -3736, "vega_signal": 3019, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288525000}, {"instrument": "GOOGL", "mid_signal": -10031, "gamma_signal": 652, "vega_signal": 5497, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288525000}, {"instrument": "GOOGL", "mid_signal": 19655, "gamma_signal": 2608, "vega_signal": 8494, "option_type": "C", "stock_price": 301.78, "utc_time": 1774288530000}, {"instrument": "GOOGL", "mid_signal": -5490, "gamma_signal": 4158, "vega_signal": 370, "option_type": "P", "stock_price": 301.78, "utc_time": 1774288530000}, {"instrument": "GOOGL", "mid_signal": 941047, "gamma_signal": 172849, "vega_signal": 10615, "option_type": "C", "stock_price": 301.78, "utc_time": 1774288535000}, {"instrument": "GOOGL", "mid_signal": -38928, "gamma_signal": 3244, "vega_signal": 11353, "option_type": "P", "stock_price": 301.78, "utc_time": 1774288535000}, {"instrument": "GOOGL", "mid_signal": 15577, "gamma_signal": -10367, "vega_signal": 9986, "option_type": "C", "stock_price": 301.89, "utc_time": 1774288540000}, {"instrument": "GOOGL", "mid_signal": -4948, "gamma_signal": 597, "vega_signal": 2382, "option_type": "P", "stock_price": 301.85, "utc_time": 1774288540000}, {"instrument": "GOOGL", "mid_signal": -8734, "gamma_signal": -1224, "vega_signal": -7320, "option_type": "C", "stock_price": 301.87, "utc_time": 1774288545000}, {"instrument": "GOOGL", "mid_signal": 11853, "gamma_signal": -391, "vega_signal": -18191, "option_type": "P", "stock_price": 301.89, "utc_time": 1774288545000}, {"instrument": "GOOGL", "mid_signal": 358781, "gamma_signal": 68336, "vega_signal": 95172, "option_type": "C", "stock_price": 301.91, "utc_time": 1774288550000}, {"instrument": "GOOGL", "mid_signal": 2370, "gamma_signal": -2780, "vega_signal": -267, "option_type": "P", "stock_price": 301.91, "utc_time": 1774288550000}, {"instrument": "GOOGL", "mid_signal": 15655, "gamma_signal": 395, "vega_signal": 28824, "option_type": "C", "stock_price": 301.91, "utc_time": 1774288555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774288555000}, {"instrument": "GOOGL", "mid_signal": -12477, "gamma_signal": -6456, "vega_signal": -1444, "option_type": "C", "stock_price": 301.95, "utc_time": 1774288560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774288560000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 7086, "vega_signal": 19123, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288565000}, {"instrument": "GOOGL", "mid_signal": -6186, "gamma_signal": 1021, "vega_signal": 1956, "option_type": "P", "stock_price": 301.95, "utc_time": 1774288565000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": 5687, "vega_signal": -13898, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288570000}, {"instrument": "GOOGL", "mid_signal": 87294, "gamma_signal": 14298, "vega_signal": 39681, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288575000}, {"instrument": "GOOGL", "mid_signal": -15766, "gamma_signal": 2192, "vega_signal": -29912, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288580000}, {"instrument": "GOOGL", "mid_signal": 10353, "gamma_signal": 5885, "vega_signal": 515, "option_type": "C", "stock_price": 301.93, "utc_time": 1774288585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288585000}, {"instrument": "GOOGL", "mid_signal": 169561, "gamma_signal": 23554, "vega_signal": 39521, "option_type": "C", "stock_price": 301.98, "utc_time": 1774288590000}, {"instrument": "GOOGL", "mid_signal": -188, "gamma_signal": 189, "vega_signal": 25, "option_type": "P", "stock_price": 301.93, "utc_time": 1774288590000}, {"instrument": "GOOGL", "mid_signal": 237469, "gamma_signal": 127471, "vega_signal": 22553, "option_type": "C", "stock_price": 302, "utc_time": 1774288595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774288595000}, {"instrument": "GOOGL", "mid_signal": 119544, "gamma_signal": 63426, "vega_signal": 17835, "option_type": "C", "stock_price": 302, "utc_time": 1774288600000}, {"instrument": "GOOGL", "mid_signal": -46916, "gamma_signal": 2946, "vega_signal": 3859, "option_type": "P", "stock_price": 302, "utc_time": 1774288600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288605000}, {"instrument": "GOOGL", "mid_signal": -122744, "gamma_signal": -26495, "vega_signal": -20430, "option_type": "C", "stock_price": 302, "utc_time": 1774288610000}, {"instrument": "GOOGL", "mid_signal": -6336, "gamma_signal": -206, "vega_signal": 8349, "option_type": "P", "stock_price": 302, "utc_time": 1774288610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288615000}, {"instrument": "GOOGL", "mid_signal": 980693, "gamma_signal": -98148, "vega_signal": -175233, "option_type": "P", "stock_price": 302, "utc_time": 1774288615000}, {"instrument": "GOOGL", "mid_signal": 11345, "gamma_signal": 6325, "vega_signal": 530, "option_type": "C", "stock_price": 302, "utc_time": 1774288620000}, {"instrument": "GOOGL", "mid_signal": 19917, "gamma_signal": -1529, "vega_signal": -2527, "option_type": "P", "stock_price": 302, "utc_time": 1774288620000}, {"instrument": "GOOGL", "mid_signal": -149194, "gamma_signal": -11251, "vega_signal": -76044, "option_type": "C", "stock_price": 302, "utc_time": 1774288625000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": -2902, "vega_signal": 28455, "option_type": "P", "stock_price": 302, "utc_time": 1774288625000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": -12650, "vega_signal": -1061, "option_type": "C", "stock_price": 302, "utc_time": 1774288630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288630000}, {"instrument": "GOOGL", "mid_signal": -159429, "gamma_signal": -21232, "vega_signal": -68544, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288635000}, {"instrument": "GOOGL", "mid_signal": 72707, "gamma_signal": 5937, "vega_signal": 10637, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288640000}, {"instrument": "GOOGL", "mid_signal": -6034, "gamma_signal": 1000, "vega_signal": 1928, "option_type": "P", "stock_price": 301.97, "utc_time": 1774288640000}, {"instrument": "GOOGL", "mid_signal": 72283, "gamma_signal": 4117, "vega_signal": 1623, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288645000}, {"instrument": "GOOGL", "mid_signal": 8785, "gamma_signal": -1149, "vega_signal": -1129, "option_type": "P", "stock_price": 301.97, "utc_time": 1774288645000}, {"instrument": "GOOGL", "mid_signal": 9215, "gamma_signal": 1023, "vega_signal": 3380, "option_type": "C", "stock_price": 301.99, "utc_time": 1774288650000}, {"instrument": "GOOGL", "mid_signal": 72562, "gamma_signal": -3303, "vega_signal": -66539, "option_type": "P", "stock_price": 301.99, "utc_time": 1774288650000}, {"instrument": "GOOGL", "mid_signal": -49088, "gamma_signal": -3976, "vega_signal": -91933, "option_type": "C", "stock_price": 301.99, "utc_time": 1774288655000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": -1085, "vega_signal": -3771, "option_type": "P", "stock_price": 301.99, "utc_time": 1774288655000}, {"instrument": "GOOGL", "mid_signal": -1182198, "gamma_signal": -56771, "vega_signal": -873302, "option_type": "C", "stock_price": 302, "utc_time": 1774288660000}, {"instrument": "GOOGL", "mid_signal": 3763056, "gamma_signal": -251013, "vega_signal": -1888871, "option_type": "P", "stock_price": 302, "utc_time": 1774288660000}, {"instrument": "GOOGL", "mid_signal": -579450, "gamma_signal": -51914, "vega_signal": -141472, "option_type": "C", "stock_price": 302, "utc_time": 1774288665000}, {"instrument": "GOOGL", "mid_signal": -9859, "gamma_signal": 649, "vega_signal": 5466, "option_type": "P", "stock_price": 302, "utc_time": 1774288665000}, {"instrument": "GOOGL", "mid_signal": -4429, "gamma_signal": -2867, "vega_signal": 28464, "option_type": "C", "stock_price": 302, "utc_time": 1774288670000}, {"instrument": "GOOGL", "mid_signal": 38650, "gamma_signal": -7064, "vega_signal": -32960, "option_type": "P", "stock_price": 302, "utc_time": 1774288670000}, {"instrument": "GOOGL", "mid_signal": -17659, "gamma_signal": -1026, "vega_signal": -5355, "option_type": "C", "stock_price": 302, "utc_time": 1774288675000}, {"instrument": "GOOGL", "mid_signal": 13044, "gamma_signal": -10851, "vega_signal": -948, "option_type": "P", "stock_price": 302, "utc_time": 1774288675000}, {"instrument": "GOOGL", "mid_signal": -54715, "gamma_signal": -31341, "vega_signal": -422, "option_type": "C", "stock_price": 302, "utc_time": 1774288680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288680000}, {"instrument": "GOOGL", "mid_signal": 585892, "gamma_signal": 79712, "vega_signal": 138315, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288685000}, {"instrument": "GOOGL", "mid_signal": 108253, "gamma_signal": -27260, "vega_signal": -49448, "option_type": "P", "stock_price": 302.06, "utc_time": 1774288685000}, {"instrument": "GOOGL", "mid_signal": 374117, "gamma_signal": 15385, "vega_signal": 594106, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288690000}, {"instrument": "GOOGL", "mid_signal": -110398, "gamma_signal": 5636, "vega_signal": -130398, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288695000}, {"instrument": "GOOGL", "mid_signal": 181806, "gamma_signal": -69594, "vega_signal": 1800, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288695000}, {"instrument": "GOOGL", "mid_signal": 10979, "gamma_signal": 222, "vega_signal": 16729, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288700000}, {"instrument": "GOOGL", "mid_signal": 1191, "gamma_signal": 513, "vega_signal": -842, "option_type": "C", "stock_price": 302.14, "utc_time": 1774288705000}, {"instrument": "GOOGL", "mid_signal": -1871, "gamma_signal": 378, "vega_signal": 842, "option_type": "P", "stock_price": 302.14, "utc_time": 1774288705000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": -4150, "vega_signal": -373, "option_type": "C", "stock_price": 302.16, "utc_time": 1774288710000}, {"instrument": "GOOGL", "mid_signal": 5609, "gamma_signal": -978, "vega_signal": -1846, "option_type": "P", "stock_price": 302.16, "utc_time": 1774288710000}, {"instrument": "GOOGL", "mid_signal": -6739, "gamma_signal": -910, "vega_signal": -2882, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288715000}, {"instrument": "GOOGL", "mid_signal": -62611, "gamma_signal": 5803, "vega_signal": 18848, "option_type": "P", "stock_price": 302.17, "utc_time": 1774288715000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": -5580, "vega_signal": 10800, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288720000}, {"instrument": "GOOGL", "mid_signal": 193763, "gamma_signal": -76528, "vega_signal": -6888, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288720000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288725000}, {"instrument": "GOOGL", "mid_signal": -25456, "gamma_signal": 8489, "vega_signal": 2593, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288725000}, {"instrument": "GOOGL", "mid_signal": -38119, "gamma_signal": -26835, "vega_signal": 7402, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288730000}, {"instrument": "GOOGL", "mid_signal": -16041, "gamma_signal": -17022, "vega_signal": 71298, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288735000}, {"instrument": "GOOGL", "mid_signal": 187664, "gamma_signal": -70123, "vega_signal": 99881, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288735000}, {"instrument": "GOOGL", "mid_signal": 2271, "gamma_signal": 2208, "vega_signal": 197, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288740000}, {"instrument": "GOOGL", "mid_signal": -47763, "gamma_signal": -5846, "vega_signal": 239037, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288740000}, {"instrument": "GOOGL", "mid_signal": -617131, "gamma_signal": -15497, "vega_signal": -1132513, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288745000}, {"instrument": "GOOGL", "mid_signal": -672478, "gamma_signal": 25123, "vega_signal": 470955, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288745000}, {"instrument": "GOOGL", "mid_signal": -50944, "gamma_signal": -3209, "vega_signal": -32753, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288750000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": 901, "vega_signal": -37359, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774288755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774288755000}, {"instrument": "GOOGL", "mid_signal": 8279, "gamma_signal": 2358, "vega_signal": 3644, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288760000}, {"instrument": "GOOGL", "mid_signal": -171445, "gamma_signal": 66342, "vega_signal": 5458, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288760000}, {"instrument": "GOOGL", "mid_signal": -156466, "gamma_signal": -4534, "vega_signal": -155826, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288765000}, {"instrument": "GOOGL", "mid_signal": 7778, "gamma_signal": -847, "vega_signal": -3116, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288765000}, {"instrument": "GOOGL", "mid_signal": 4362, "gamma_signal": 2892, "vega_signal": -28481, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288770000}, {"instrument": "GOOGL", "mid_signal": 19195, "gamma_signal": 2438, "vega_signal": -54788, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288770000}, {"instrument": "GOOGL", "mid_signal": -55594, "gamma_signal": 550, "vega_signal": 2216, "option_type": "C", "stock_price": 302.08, "utc_time": 1774288775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774288775000}, {"instrument": "GOOGL", "mid_signal": 268174, "gamma_signal": 4885, "vega_signal": 58666, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288780000}, {"instrument": "GOOGL", "mid_signal": 67878, "gamma_signal": -2563, "vega_signal": -47332, "option_type": "P", "stock_price": 302.1, "utc_time": 1774288780000}, {"instrument": "GOOGL", "mid_signal": -68203, "gamma_signal": -13636, "vega_signal": -39812, "option_type": "C", "stock_price": 302.19, "utc_time": 1774288785000}, {"instrument": "GOOGL", "mid_signal": 8042, "gamma_signal": -6970, "vega_signal": -594, "option_type": "P", "stock_price": 302.19, "utc_time": 1774288785000}, {"instrument": "GOOGL", "mid_signal": -48840, "gamma_signal": -26192, "vega_signal": -2142, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288790000}, {"instrument": "GOOGL", "mid_signal": 4648, "gamma_signal": -582, "vega_signal": -2289, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288790000}, {"instrument": "GOOGL", "mid_signal": -146971, "gamma_signal": -11332, "vega_signal": -79345, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288795000}, {"instrument": "GOOGL", "mid_signal": -62928, "gamma_signal": 5514, "vega_signal": 18837, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288795000}, {"instrument": "GOOGL", "mid_signal": -1027048, "gamma_signal": -9371, "vega_signal": -2343980, "option_type": "C", "stock_price": 302.05, "utc_time": 1774288800000}, {"instrument": "GOOGL", "mid_signal": 62330, "gamma_signal": -7512, "vega_signal": -189623, "option_type": "P", "stock_price": 302.015, "utc_time": 1774288800000}, {"instrument": "GOOGL", "mid_signal": -19169, "gamma_signal": -808, "vega_signal": -31852, "option_type": "C", "stock_price": 301.985, "utc_time": 1774288805000}, {"instrument": "GOOGL", "mid_signal": -78876, "gamma_signal": 8530, "vega_signal": 31370, "option_type": "P", "stock_price": 301.985, "utc_time": 1774288805000}, {"instrument": "GOOGL", "mid_signal": -1736, "gamma_signal": -2356, "vega_signal": 30144, "option_type": "C", "stock_price": 302.05, "utc_time": 1774288810000}, {"instrument": "GOOGL", "mid_signal": -4974, "gamma_signal": -2948, "vega_signal": 28498, "option_type": "P", "stock_price": 302.05, "utc_time": 1774288810000}, {"instrument": "GOOGL", "mid_signal": 24406, "gamma_signal": 13089, "vega_signal": 1070, "option_type": "C", "stock_price": 302.05, "utc_time": 1774288815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774288815000}, {"instrument": "GOOGL", "mid_signal": -82920, "gamma_signal": -2328, "vega_signal": -47359, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288820000}, {"instrument": "GOOGL", "mid_signal": 239677, "gamma_signal": -6949, "vega_signal": -376947, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288820000}, {"instrument": "GOOGL", "mid_signal": -25755, "gamma_signal": -234, "vega_signal": -64676, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288825000}, {"instrument": "GOOGL", "mid_signal": -7929, "gamma_signal": -518, "vega_signal": -6619, "option_type": "C", "stock_price": 302.03, "utc_time": 1774288830000}, {"instrument": "GOOGL", "mid_signal": -62884, "gamma_signal": 5572, "vega_signal": 18822, "option_type": "P", "stock_price": 302.03, "utc_time": 1774288830000}, {"instrument": "GOOGL", "mid_signal": 80933, "gamma_signal": 4369, "vega_signal": 16011, "option_type": "C", "stock_price": 302.03, "utc_time": 1774288835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774288835000}, {"instrument": "GOOGL", "mid_signal": -20555, "gamma_signal": -1976, "vega_signal": -31991, "option_type": "C", "stock_price": 302.03, "utc_time": 1774288840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774288840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288845000}, {"instrument": "GOOGL", "mid_signal": 3781, "gamma_signal": -729, "vega_signal": -1420, "option_type": "P", "stock_price": 302.04, "utc_time": 1774288845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288850000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 135, "vega_signal": 17, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288850000}, {"instrument": "GOOGL", "mid_signal": -54407, "gamma_signal": -6133, "vega_signal": -22359, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288855000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": 20757, "vega_signal": 1587, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774288860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288865000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 135, "vega_signal": 17, "option_type": "P", "stock_price": 302.06, "utc_time": 1774288865000}, {"instrument": "GOOGL", "mid_signal": 3978, "gamma_signal": 171, "vega_signal": 7427, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288870000}, {"instrument": "GOOGL", "mid_signal": -18327, "gamma_signal": 6919, "vega_signal": 529, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288870000}, {"instrument": "GOOGL", "mid_signal": 62414, "gamma_signal": 25342, "vega_signal": 15819, "option_type": "C", "stock_price": 302.02, "utc_time": 1774288875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774288880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288880000}, {"instrument": "GOOGL", "mid_signal": -176743, "gamma_signal": -14680, "vega_signal": -206149, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288885000}, {"instrument": "GOOGL", "mid_signal": -388, "gamma_signal": 1001, "vega_signal": -8776, "option_type": "C", "stock_price": 302.21, "utc_time": 1774288890000}, {"instrument": "GOOGL", "mid_signal": 89558, "gamma_signal": -1198, "vega_signal": -271667, "option_type": "P", "stock_price": 302.21, "utc_time": 1774288890000}, {"instrument": "GOOGL", "mid_signal": 11730, "gamma_signal": 488, "vega_signal": 9174, "option_type": "C", "stock_price": 302.21, "utc_time": 1774288895000}, {"instrument": "GOOGL", "mid_signal": 17016, "gamma_signal": -6875, "vega_signal": -540, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288895000}, {"instrument": "GOOGL", "mid_signal": -56498, "gamma_signal": -27182, "vega_signal": -17705, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288900000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": 6875, "vega_signal": 540, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288900000}, {"instrument": "GOOGL", "mid_signal": 33333, "gamma_signal": 936, "vega_signal": 18943, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288905000}, {"instrument": "GOOGL", "mid_signal": -15175, "gamma_signal": -405, "vega_signal": 135320, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288905000}, {"instrument": "GOOGL", "mid_signal": -633439, "gamma_signal": -37456, "vega_signal": -662016, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288910000}, {"instrument": "GOOGL", "mid_signal": 69732, "gamma_signal": -63066, "vega_signal": -5336, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288910000}, {"instrument": "GOOGL", "mid_signal": -357434, "gamma_signal": -9510, "vega_signal": -653584, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288920000}, {"instrument": "GOOGL", "mid_signal": 218269, "gamma_signal": -69467, "vega_signal": -205692, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288920000}, {"instrument": "GOOGL", "mid_signal": -3230, "gamma_signal": -805, "vega_signal": -2474, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774288925000}, {"instrument": "GOOGL", "mid_signal": -344391, "gamma_signal": -193464, "vega_signal": -6056, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288930000}, {"instrument": "GOOGL", "mid_signal": 178205, "gamma_signal": 73513, "vega_signal": 33808, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288935000}, {"instrument": "GOOGL", "mid_signal": 1558201, "gamma_signal": -618819, "vega_signal": -65828, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288935000}, {"instrument": "GOOGL", "mid_signal": 392023, "gamma_signal": 8221, "vega_signal": 612643, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288940000}, {"instrument": "GOOGL", "mid_signal": -280464, "gamma_signal": -83904, "vega_signal": -32923, "option_type": "C", "stock_price": 302.26, "utc_time": 1774288945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288945000}, {"instrument": "GOOGL", "mid_signal": -104737, "gamma_signal": -4779, "vega_signal": -88361, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774288950000}, {"instrument": "GOOGL", "mid_signal": -100619, "gamma_signal": -101778, "vega_signal": -11311, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288955000}, {"instrument": "GOOGL", "mid_signal": -68864, "gamma_signal": -34429, "vega_signal": -7772, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288960000}, {"instrument": "GOOGL", "mid_signal": 212, "gamma_signal": 55, "vega_signal": 189, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288965000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": -167, "vega_signal": -27135, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288965000}, {"instrument": "GOOGL", "mid_signal": 47227, "gamma_signal": 3757, "vega_signal": 12903, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288970000}, {"instrument": "GOOGL", "mid_signal": -1650, "gamma_signal": 352, "vega_signal": 763, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288970000}, {"instrument": "GOOGL", "mid_signal": 147966, "gamma_signal": 16020, "vega_signal": 27507, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288975000}, {"instrument": "GOOGL", "mid_signal": -31149, "gamma_signal": -1919, "vega_signal": -18467, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288980000}, {"instrument": "GOOGL", "mid_signal": 113678, "gamma_signal": -32281, "vega_signal": 198876, "option_type": "C", "stock_price": 302.25, "utc_time": 1774288985000}, {"instrument": "GOOGL", "mid_signal": 188889, "gamma_signal": -83890, "vega_signal": 6214, "option_type": "P", "stock_price": 302.25, "utc_time": 1774288985000}, {"instrument": "GOOGL", "mid_signal": -26300, "gamma_signal": -13656, "vega_signal": -1075, "option_type": "C", "stock_price": 302.25, "utc_time": 1774288990000}, {"instrument": "GOOGL", "mid_signal": -12684, "gamma_signal": 6683, "vega_signal": -4954, "option_type": "P", "stock_price": 302.3, "utc_time": 1774288990000}, {"instrument": "GOOGL", "mid_signal": -81509, "gamma_signal": -90530, "vega_signal": -1343, "option_type": "C", "stock_price": 302.3, "utc_time": 1774288995000}, {"instrument": "GOOGL", "mid_signal": -40814, "gamma_signal": 751, "vega_signal": 52984, "option_type": "P", "stock_price": 302.28, "utc_time": 1774288995000}, {"instrument": "GOOGL", "mid_signal": 77891, "gamma_signal": 44649, "vega_signal": -200, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289005000}, {"instrument": "GOOGL", "mid_signal": -33168, "gamma_signal": 935, "vega_signal": 89953, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289005000}, {"instrument": "GOOGL", "mid_signal": 2682296, "gamma_signal": 1386531, "vega_signal": 107525, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289010000}, {"instrument": "GOOGL", "mid_signal": 5626, "gamma_signal": 6134, "vega_signal": 356, "option_type": "C", "stock_price": 302.26, "utc_time": 1774289015000}, {"instrument": "GOOGL", "mid_signal": -847877, "gamma_signal": 350110, "vega_signal": 22542, "option_type": "P", "stock_price": 302.26, "utc_time": 1774289015000}, {"instrument": "GOOGL", "mid_signal": 26619, "gamma_signal": 3133, "vega_signal": 271, "option_type": "C", "stock_price": 302.23, "utc_time": 1774289020000}, {"instrument": "GOOGL", "mid_signal": -12366, "gamma_signal": 1103, "vega_signal": 3753, "option_type": "P", "stock_price": 302.26, "utc_time": 1774289020000}, {"instrument": "GOOGL", "mid_signal": -128963, "gamma_signal": -68756, "vega_signal": -6831, "option_type": "C", "stock_price": 302.23, "utc_time": 1774289025000}, {"instrument": "GOOGL", "mid_signal": 185159, "gamma_signal": -76733, "vega_signal": -5908, "option_type": "P", "stock_price": 302.23, "utc_time": 1774289025000}, {"instrument": "GOOGL", "mid_signal": -88798, "gamma_signal": -12843, "vega_signal": -20588, "option_type": "C", "stock_price": 302.33, "utc_time": 1774289030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289030000}, {"instrument": "GOOGL", "mid_signal": 768172, "gamma_signal": 88906, "vega_signal": 90590, "option_type": "C", "stock_price": 302.33, "utc_time": 1774289035000}, {"instrument": "GOOGL", "mid_signal": 172649, "gamma_signal": -22877, "vega_signal": -287952, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289035000}, {"instrument": "GOOGL", "mid_signal": 286229, "gamma_signal": 18757, "vega_signal": 95248, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289040000}, {"instrument": "GOOGL", "mid_signal": 181876, "gamma_signal": -74201, "vega_signal": -9786, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289040000}, {"instrument": "GOOGL", "mid_signal": -13656, "gamma_signal": 5880, "vega_signal": -30385, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289045000}, {"instrument": "GOOGL", "mid_signal": 252716, "gamma_signal": -104729, "vega_signal": -8063, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289045000}, {"instrument": "GOOGL", "mid_signal": -211975, "gamma_signal": 22743, "vega_signal": -150942, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289050000}, {"instrument": "GOOGL", "mid_signal": -89363, "gamma_signal": 1544, "vega_signal": 106878, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289050000}, {"instrument": "GOOGL", "mid_signal": -858912, "gamma_signal": -568837, "vega_signal": 434921, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289055000}, {"instrument": "GOOGL", "mid_signal": -16848, "gamma_signal": 6982, "vega_signal": 538, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289055000}, {"instrument": "GOOGL", "mid_signal": -95991, "gamma_signal": -36865, "vega_signal": -25093, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289060000}, {"instrument": "GOOGL", "mid_signal": -4285, "gamma_signal": -2820, "vega_signal": -1107, "option_type": "C", "stock_price": 302.4, "utc_time": 1774289065000}, {"instrument": "GOOGL", "mid_signal": -19627, "gamma_signal": 1613, "vega_signal": 2560, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289065000}, {"instrument": "GOOGL", "mid_signal": -418247, "gamma_signal": -19511, "vega_signal": -887749, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289070000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": -7132, "vega_signal": -540, "option_type": "P", "stock_price": 302.4, "utc_time": 1774289070000}, {"instrument": "GOOGL", "mid_signal": 101055, "gamma_signal": 4539, "vega_signal": 59983, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289075000}, {"instrument": "GOOGL", "mid_signal": 79685, "gamma_signal": -35645, "vega_signal": -2697, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289075000}, {"instrument": "GOOGL", "mid_signal": 14378, "gamma_signal": -6206, "vega_signal": 18537, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289080000}, {"instrument": "GOOGL", "mid_signal": 11805, "gamma_signal": 489, "vega_signal": 9196, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289090000}, {"instrument": "GOOGL", "mid_signal": -305493, "gamma_signal": 284810, "vega_signal": 23970, "option_type": "P", "stock_price": 302.46, "utc_time": 1774289090000}, {"instrument": "GOOGL", "mid_signal": -5988, "gamma_signal": -382, "vega_signal": -6670, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289095000}, {"instrument": "GOOGL", "mid_signal": 15947, "gamma_signal": -7133, "vega_signal": -540, "option_type": "P", "stock_price": 302.46, "utc_time": 1774289095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289100000}, {"instrument": "GOOGL", "mid_signal": 41720, "gamma_signal": -3866, "vega_signal": -16154, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289100000}, {"instrument": "GOOGL", "mid_signal": 2660, "gamma_signal": 130, "vega_signal": 5566, "option_type": "C", "stock_price": 302.43, "utc_time": 1774289105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774289110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774289110000}, {"instrument": "GOOGL", "mid_signal": 282961, "gamma_signal": 205758, "vega_signal": -82821, "option_type": "C", "stock_price": 302.4, "utc_time": 1774289115000}, {"instrument": "GOOGL", "mid_signal": -436, "gamma_signal": 77, "vega_signal": 455, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289130000}, {"instrument": "GOOGL", "mid_signal": -44981, "gamma_signal": 2971, "vega_signal": 48743, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289130000}, {"instrument": "GOOGL", "mid_signal": 14233, "gamma_signal": 7080, "vega_signal": 537, "option_type": "C", "stock_price": 302.41, "utc_time": 1774289135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289135000}, {"instrument": "GOOGL", "mid_signal": -276844, "gamma_signal": -6991, "vega_signal": -508610, "option_type": "C", "stock_price": 302.41, "utc_time": 1774289140000}, {"instrument": "GOOGL", "mid_signal": 6815, "gamma_signal": -521, "vega_signal": -4561, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289140000}, {"instrument": "GOOGL", "mid_signal": 228274, "gamma_signal": 31880, "vega_signal": 437970, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774289145000}, {"instrument": "GOOGL", "mid_signal": -119900, "gamma_signal": -10798, "vega_signal": -34587, "option_type": "C", "stock_price": 302.44, "utc_time": 1774289150000}, {"instrument": "GOOGL", "mid_signal": 38159, "gamma_signal": -16360, "vega_signal": -62870, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289150000}, {"instrument": "GOOGL", "mid_signal": -343597, "gamma_signal": -145738, "vega_signal": -90092, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289155000}, {"instrument": "GOOGL", "mid_signal": -5465, "gamma_signal": 3356, "vega_signal": 1260, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289155000}, {"instrument": "GOOGL", "mid_signal": 273451, "gamma_signal": 20082, "vega_signal": 69420, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289160000}, {"instrument": "GOOGL", "mid_signal": -79088, "gamma_signal": -1997, "vega_signal": -145298, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289165000}, {"instrument": "GOOGL", "mid_signal": 7045, "gamma_signal": -34375, "vega_signal": 86230, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289165000}, {"instrument": "GOOGL", "mid_signal": 61670, "gamma_signal": 5607, "vega_signal": 18763, "option_type": "C", "stock_price": 302.34, "utc_time": 1774289170000}, {"instrument": "GOOGL", "mid_signal": -15310, "gamma_signal": 14306, "vega_signal": 1195, "option_type": "P", "stock_price": 302.34, "utc_time": 1774289170000}, {"instrument": "GOOGL", "mid_signal": -62225, "gamma_signal": -3575, "vega_signal": -39531, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289175000}, {"instrument": "GOOGL", "mid_signal": -177041, "gamma_signal": 47491, "vega_signal": 112486, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289180000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": -2778, "vega_signal": -289, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289180000}, {"instrument": "GOOGL", "mid_signal": 70747, "gamma_signal": 2940, "vega_signal": 55160, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289185000}, {"instrument": "GOOGL", "mid_signal": 91837, "gamma_signal": 7656, "vega_signal": 39279, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289190000}, {"instrument": "GOOGL", "mid_signal": 76982, "gamma_signal": -32787, "vega_signal": -2445, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289195000}, {"instrument": "GOOGL", "mid_signal": 2201, "gamma_signal": 2034, "vega_signal": -1546, "option_type": "P", "stock_price": 302.29, "utc_time": 1774289195000}, {"instrument": "GOOGL", "mid_signal": 335923, "gamma_signal": 8032, "vega_signal": 621697, "option_type": "C", "stock_price": 302.29, "utc_time": 1774289200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774289200000}, {"instrument": "GOOGL", "mid_signal": -109179, "gamma_signal": -41493, "vega_signal": -8191, "option_type": "C", "stock_price": 302.24, "utc_time": 1774289205000}, {"instrument": "GOOGL", "mid_signal": -40334, "gamma_signal": 10582, "vega_signal": 14570, "option_type": "P", "stock_price": 302.29, "utc_time": 1774289205000}, {"instrument": "GOOGL", "mid_signal": 28751, "gamma_signal": 307, "vega_signal": 50726, "option_type": "C", "stock_price": 302.24, "utc_time": 1774289210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774289210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774289215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774289215000}, {"instrument": "GOOGL", "mid_signal": -206644, "gamma_signal": -65421, "vega_signal": -162340, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289220000}, {"instrument": "GOOGL", "mid_signal": 342843, "gamma_signal": 6001, "vega_signal": 291308, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289225000}, {"instrument": "GOOGL", "mid_signal": 10959, "gamma_signal": 197, "vega_signal": 15103, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289230000}, {"instrument": "GOOGL", "mid_signal": 40909, "gamma_signal": 14651, "vega_signal": 1011, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289235000}, {"instrument": "GOOGL", "mid_signal": -133719, "gamma_signal": -15282, "vega_signal": -21758, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289240000}, {"instrument": "GOOGL", "mid_signal": -11251, "gamma_signal": 713, "vega_signal": 5744, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289240000}, {"instrument": "GOOGL", "mid_signal": -686558, "gamma_signal": -587267, "vega_signal": 122115, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289245000}, {"instrument": "GOOGL", "mid_signal": -2039322, "gamma_signal": -156286, "vega_signal": 1032837, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289245000}, {"instrument": "GOOGL", "mid_signal": -106729, "gamma_signal": -62001, "vega_signal": 693, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289250000}, {"instrument": "GOOGL", "mid_signal": 28597, "gamma_signal": -5191, "vega_signal": -156533, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289250000}, {"instrument": "GOOGL", "mid_signal": -171481, "gamma_signal": -14441, "vega_signal": -54780, "option_type": "C", "stock_price": 301.69, "utc_time": 1774289255000}, {"instrument": "GOOGL", "mid_signal": 378516, "gamma_signal": -80280, "vega_signal": -68808, "option_type": "P", "stock_price": 301.69, "utc_time": 1774289255000}, {"instrument": "GOOGL", "mid_signal": -142029, "gamma_signal": -8537, "vega_signal": -100304, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774289260000}, {"instrument": "GOOGL", "mid_signal": 1019, "gamma_signal": 3067, "vega_signal": -1838, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289265000}, {"instrument": "GOOGL", "mid_signal": -5699, "gamma_signal": 999, "vega_signal": 1859, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289265000}, {"instrument": "GOOGL", "mid_signal": 194, "gamma_signal": 78, "vega_signal": 124, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289270000}, {"instrument": "GOOGL", "mid_signal": -3741, "gamma_signal": 3530, "vega_signal": 273, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289275000}, {"instrument": "GOOGL", "mid_signal": -80836, "gamma_signal": 3858, "vega_signal": 78698, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289275000}, {"instrument": "GOOGL", "mid_signal": 95491, "gamma_signal": 9525, "vega_signal": 9676, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774289280000}, {"instrument": "GOOGL", "mid_signal": 858829, "gamma_signal": 70387, "vega_signal": -71629, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289285000}, {"instrument": "GOOGL", "mid_signal": -45356, "gamma_signal": 3303, "vega_signal": 19764, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289290000}, {"instrument": "GOOGL", "mid_signal": -7207, "gamma_signal": 356, "vega_signal": 7406, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289295000}, {"instrument": "GOOGL", "mid_signal": 8878, "gamma_signal": -353, "vega_signal": -23270, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289305000}, {"instrument": "GOOGL", "mid_signal": 72093, "gamma_signal": 2693, "vega_signal": 39353, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.985, "utc_time": 1774289315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.985, "utc_time": 1774289315000}, {"instrument": "GOOGL", "mid_signal": 97265, "gamma_signal": 23508, "vega_signal": 44621, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289320000}, {"instrument": "GOOGL", "mid_signal": -7038, "gamma_signal": -462, "vega_signal": 4637, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289325000}, {"instrument": "GOOGL", "mid_signal": 238429, "gamma_signal": 5021, "vega_signal": 455576, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289330000}, {"instrument": "GOOGL", "mid_signal": 19133, "gamma_signal": 14036, "vega_signal": -5966, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289335000}, {"instrument": "GOOGL", "mid_signal": -2209, "gamma_signal": -45, "vega_signal": 4208, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289335000}, {"instrument": "GOOGL", "mid_signal": -9101, "gamma_signal": -1028, "vega_signal": -3358, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289340000}, {"instrument": "GOOGL", "mid_signal": -132769, "gamma_signal": 7694, "vega_signal": 59759, "option_type": "P", "stock_price": 302.03, "utc_time": 1774289340000}, {"instrument": "GOOGL", "mid_signal": 316090, "gamma_signal": 37401, "vega_signal": 71109, "option_type": "C", "stock_price": 302, "utc_time": 1774289345000}, {"instrument": "GOOGL", "mid_signal": -3890, "gamma_signal": 739, "vega_signal": 1446, "option_type": "P", "stock_price": 302, "utc_time": 1774289345000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": 2720, "vega_signal": 4206, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289350000}, {"instrument": "GOOGL", "mid_signal": -20174, "gamma_signal": 435, "vega_signal": 32414, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289350000}, {"instrument": "GOOGL", "mid_signal": 2210, "gamma_signal": 34, "vega_signal": 14084, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289355000}, {"instrument": "GOOGL", "mid_signal": 39146, "gamma_signal": -15925, "vega_signal": 90103, "option_type": "C", "stock_price": 301.955, "utc_time": 1774289360000}, {"instrument": "GOOGL", "mid_signal": 128008, "gamma_signal": -7106, "vega_signal": -57433, "option_type": "P", "stock_price": 301.955, "utc_time": 1774289360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.955, "utc_time": 1774289365000}, {"instrument": "GOOGL", "mid_signal": -190498, "gamma_signal": 69863, "vega_signal": 5010, "option_type": "P", "stock_price": 301.93, "utc_time": 1774289365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774289370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774289370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774289375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289375000}, {"instrument": "GOOGL", "mid_signal": 7742, "gamma_signal": 8508, "vega_signal": 696, "option_type": "C", "stock_price": 302, "utc_time": 1774289380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289380000}, {"instrument": "GOOGL", "mid_signal": -99903, "gamma_signal": -53632, "vega_signal": -9677, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289385000}, {"instrument": "GOOGL", "mid_signal": 95704, "gamma_signal": -8453, "vega_signal": -69836, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289385000}, {"instrument": "GOOGL", "mid_signal": -14371, "gamma_signal": -12592, "vega_signal": 3195, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289390000}, {"instrument": "GOOGL", "mid_signal": -21187, "gamma_signal": 2219, "vega_signal": -702, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289390000}, {"instrument": "GOOGL", "mid_signal": -899559, "gamma_signal": -337069, "vega_signal": -658995, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289395000}, {"instrument": "GOOGL", "mid_signal": -10677, "gamma_signal": 893, "vega_signal": 4720, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289395000}, {"instrument": "GOOGL", "mid_signal": 12845, "gamma_signal": 663, "vega_signal": 15692, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289400000}, {"instrument": "GOOGL", "mid_signal": -15558, "gamma_signal": 1176, "vega_signal": 3839, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289400000}, {"instrument": "GOOGL", "mid_signal": -220930, "gamma_signal": -5481, "vega_signal": -413564, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289405000}, {"instrument": "GOOGL", "mid_signal": -33732, "gamma_signal": -19740, "vega_signal": -1500, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289410000}, {"instrument": "GOOGL", "mid_signal": 23092, "gamma_signal": 1338, "vega_signal": -170919, "option_type": "P", "stock_price": 301.84, "utc_time": 1774289410000}, {"instrument": "GOOGL", "mid_signal": 209237, "gamma_signal": 4924, "vega_signal": 44753, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774289415000}, {"instrument": "GOOGL", "mid_signal": 51664, "gamma_signal": 1011, "vega_signal": 119912, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289420000}, {"instrument": "GOOGL", "mid_signal": -18113, "gamma_signal": 187, "vega_signal": 24661, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289420000}, {"instrument": "GOOGL", "mid_signal": -14429, "gamma_signal": -409, "vega_signal": -10761, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289425000}, {"instrument": "GOOGL", "mid_signal": -8890, "gamma_signal": -735, "vega_signal": -4955, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289430000}, {"instrument": "GOOGL", "mid_signal": -14241, "gamma_signal": 799, "vega_signal": 10221, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289430000}, {"instrument": "GOOGL", "mid_signal": -33421, "gamma_signal": -1693, "vega_signal": -30967, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289435000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": -248, "vega_signal": -555, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289435000}, {"instrument": "GOOGL", "mid_signal": -2094, "gamma_signal": 7588, "vega_signal": -7694, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289440000}, {"instrument": "GOOGL", "mid_signal": 14751, "gamma_signal": -229, "vega_signal": -20503, "option_type": "P", "stock_price": 301.98, "utc_time": 1774289440000}, {"instrument": "GOOGL", "mid_signal": 226775, "gamma_signal": 6663, "vega_signal": 53235, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289445000}, {"instrument": "GOOGL", "mid_signal": 53362, "gamma_signal": -2494, "vega_signal": 15951, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774289450000}, {"instrument": "GOOGL", "mid_signal": -173988, "gamma_signal": -7965, "vega_signal": -186562, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289455000}, {"instrument": "GOOGL", "mid_signal": 3597, "gamma_signal": -471, "vega_signal": -1917, "option_type": "P", "stock_price": 301.855, "utc_time": 1774289455000}, {"instrument": "GOOGL", "mid_signal": -8888, "gamma_signal": -735, "vega_signal": -4954, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289460000}, {"instrument": "GOOGL", "mid_signal": -18204, "gamma_signal": 5657, "vega_signal": 371, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289460000}, {"instrument": "GOOGL", "mid_signal": 2107, "gamma_signal": -12208, "vega_signal": 25656, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289465000}, {"instrument": "GOOGL", "mid_signal": -423216, "gamma_signal": 381188, "vega_signal": 29402, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289465000}, {"instrument": "GOOGL", "mid_signal": 10107, "gamma_signal": -4395, "vega_signal": 1495591, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289470000}, {"instrument": "GOOGL", "mid_signal": -18111, "gamma_signal": 187, "vega_signal": 24657, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289470000}, {"instrument": "GOOGL", "mid_signal": 18181, "gamma_signal": 4027, "vega_signal": 5468, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289475000}, {"instrument": "GOOGL", "mid_signal": 569, "gamma_signal": -649, "vega_signal": -61, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289475000}, {"instrument": "GOOGL", "mid_signal": -130977, "gamma_signal": 8110, "vega_signal": -9561, "option_type": "C", "stock_price": 301.94, "utc_time": 1774289480000}, {"instrument": "GOOGL", "mid_signal": 120039, "gamma_signal": 26747, "vega_signal": -260525, "option_type": "P", "stock_price": 301.94, "utc_time": 1774289480000}, {"instrument": "GOOGL", "mid_signal": 676122, "gamma_signal": 4392, "vega_signal": 4619903, "option_type": "C", "stock_price": 301.98, "utc_time": 1774289485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774289485000}, {"instrument": "GOOGL", "mid_signal": -116111, "gamma_signal": -4853, "vega_signal": -91324, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289490000}, {"instrument": "GOOGL", "mid_signal": 736467, "gamma_signal": 3963, "vega_signal": 5057095, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289495000}, {"instrument": "GOOGL", "mid_signal": -181478, "gamma_signal": 28265, "vega_signal": 40070, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289495000}, {"instrument": "GOOGL", "mid_signal": 1428, "gamma_signal": 1660, "vega_signal": 129, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289500000}, {"instrument": "GOOGL", "mid_signal": -11088, "gamma_signal": 970, "vega_signal": 9426, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289500000}, {"instrument": "GOOGL", "mid_signal": -411246, "gamma_signal": -15396, "vega_signal": -654811, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289505000}, {"instrument": "GOOGL", "mid_signal": -56016, "gamma_signal": 307, "vega_signal": 413688, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289505000}, {"instrument": "GOOGL", "mid_signal": -45194, "gamma_signal": -805, "vega_signal": -203011, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289510000}, {"instrument": "GOOGL", "mid_signal": -286056, "gamma_signal": -7726, "vega_signal": -595133, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289515000}, {"instrument": "GOOGL", "mid_signal": -141884, "gamma_signal": -60879, "vega_signal": -214054, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289520000}, {"instrument": "GOOGL", "mid_signal": 7344, "gamma_signal": 13320, "vega_signal": -103897, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289525000}, {"instrument": "GOOGL", "mid_signal": 66898, "gamma_signal": 39959, "vega_signal": 1799, "option_type": "C", "stock_price": 302, "utc_time": 1774289530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289530000}, {"instrument": "GOOGL", "mid_signal": 15111, "gamma_signal": 5418, "vega_signal": 18460, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289535000}, {"instrument": "GOOGL", "mid_signal": -215768, "gamma_signal": 20299, "vega_signal": -1337935, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289540000}, {"instrument": "GOOGL", "mid_signal": -19323, "gamma_signal": -2269, "vega_signal": -7501, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289545000}, {"instrument": "GOOGL", "mid_signal": -38362, "gamma_signal": 2169, "vega_signal": 31700, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289545000}, {"instrument": "GOOGL", "mid_signal": 46744, "gamma_signal": 26692, "vega_signal": -99616, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289550000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 75, "vega_signal": 11, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289550000}, {"instrument": "GOOGL", "mid_signal": 39665, "gamma_signal": 2174, "vega_signal": 38951, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289555000}, {"instrument": "GOOGL", "mid_signal": 28442, "gamma_signal": 3878, "vega_signal": 18837, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289560000}, {"instrument": "GOOGL", "mid_signal": -13534, "gamma_signal": 2983, "vega_signal": -8699, "option_type": "C", "stock_price": 301.88, "utc_time": 1774289565000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": 243, "vega_signal": 7002, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289565000}, {"instrument": "GOOGL", "mid_signal": -76041, "gamma_signal": -11521, "vega_signal": -953, "option_type": "C", "stock_price": 301.88, "utc_time": 1774289570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774289570000}, {"instrument": "GOOGL", "mid_signal": -441941, "gamma_signal": -53854, "vega_signal": 5796, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774289575000}, {"instrument": "GOOGL", "mid_signal": 75022, "gamma_signal": 11283, "vega_signal": 232, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289580000}, {"instrument": "GOOGL", "mid_signal": 29267, "gamma_signal": -1262, "vega_signal": -90, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289580000}, {"instrument": "GOOGL", "mid_signal": -2556716, "gamma_signal": -387560, "vega_signal": -42802, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289585000}, {"instrument": "GOOGL", "mid_signal": -8726, "gamma_signal": 153, "vega_signal": -2381, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289590000}, {"instrument": "GOOGL", "mid_signal": -6595, "gamma_signal": -908, "vega_signal": -2903, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289595000}, {"instrument": "GOOGL", "mid_signal": 12110, "gamma_signal": -2708, "vega_signal": 8834, "option_type": "P", "stock_price": 301.85, "utc_time": 1774289595000}, {"instrument": "GOOGL", "mid_signal": 90253, "gamma_signal": 10267, "vega_signal": 33431, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289600000}, {"instrument": "GOOGL", "mid_signal": -9887, "gamma_signal": 814, "vega_signal": 7480, "option_type": "P", "stock_price": 301.85, "utc_time": 1774289600000}, {"instrument": "GOOGL", "mid_signal": -76059, "gamma_signal": -11523, "vega_signal": -953, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289605000}, {"instrument": "GOOGL", "mid_signal": -63905, "gamma_signal": -2542, "vega_signal": -78944, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289610000}, {"instrument": "GOOGL", "mid_signal": -134052, "gamma_signal": -16454, "vega_signal": -100556, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289615000}, {"instrument": "GOOGL", "mid_signal": -297768, "gamma_signal": -3560, "vega_signal": -644257, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289620000}, {"instrument": "GOOGL", "mid_signal": -7986, "gamma_signal": 859, "vega_signal": 3152, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289620000}, {"instrument": "GOOGL", "mid_signal": -41039, "gamma_signal": -9405, "vega_signal": -56048, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774289625000}, {"instrument": "GOOGL", "mid_signal": -104403, "gamma_signal": 13198, "vega_signal": -440096, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289630000}, {"instrument": "GOOGL", "mid_signal": 14121, "gamma_signal": -1273, "vega_signal": -12653, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289630000}, {"instrument": "GOOGL", "mid_signal": -55557, "gamma_signal": -4504, "vega_signal": -48370, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289640000}, {"instrument": "GOOGL", "mid_signal": 5046, "gamma_signal": -2121, "vega_signal": 4179, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289645000}, {"instrument": "GOOGL", "mid_signal": 25400, "gamma_signal": -2209, "vega_signal": -7529, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289645000}, {"instrument": "GOOGL", "mid_signal": 46425, "gamma_signal": 10372, "vega_signal": -56796, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289650000}, {"instrument": "GOOGL", "mid_signal": -70751, "gamma_signal": -9607, "vega_signal": -23587, "option_type": "C", "stock_price": 301.91, "utc_time": 1774289655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289655000}, {"instrument": "GOOGL", "mid_signal": 64682, "gamma_signal": 12055, "vega_signal": -67343, "option_type": "C", "stock_price": 301.91, "utc_time": 1774289660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774289660000}, {"instrument": "GOOGL", "mid_signal": 6727, "gamma_signal": 7109, "vega_signal": 583, "option_type": "C", "stock_price": 301.945, "utc_time": 1774289665000}, {"instrument": "GOOGL", "mid_signal": -41224, "gamma_signal": -69680, "vega_signal": 831133, "option_type": "P", "stock_price": 301.945, "utc_time": 1774289665000}, {"instrument": "GOOGL", "mid_signal": -36086, "gamma_signal": 7018, "vega_signal": -102806, "option_type": "C", "stock_price": 301.945, "utc_time": 1774289670000}, {"instrument": "GOOGL", "mid_signal": -5366, "gamma_signal": -64, "vega_signal": 15968, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289670000}, {"instrument": "GOOGL", "mid_signal": -17835, "gamma_signal": -55, "vega_signal": -58580, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289675000}, {"instrument": "GOOGL", "mid_signal": -60825, "gamma_signal": 3704, "vega_signal": 8671, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289675000}, {"instrument": "GOOGL", "mid_signal": 13631, "gamma_signal": 287, "vega_signal": 13766, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289680000}, {"instrument": "GOOGL", "mid_signal": 352520, "gamma_signal": 14024, "vega_signal": 731568, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289690000}, {"instrument": "GOOGL", "mid_signal": -39283, "gamma_signal": -7942, "vega_signal": -9106, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289695000}, {"instrument": "GOOGL", "mid_signal": 73668, "gamma_signal": -15006, "vega_signal": 699267, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289700000}, {"instrument": "GOOGL", "mid_signal": 2003, "gamma_signal": -2022, "vega_signal": 14090, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289705000}, {"instrument": "GOOGL", "mid_signal": 7169, "gamma_signal": -2009, "vega_signal": 3546, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289705000}, {"instrument": "GOOGL", "mid_signal": 36275, "gamma_signal": 3051, "vega_signal": 31444, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289710000}, {"instrument": "GOOGL", "mid_signal": 104285, "gamma_signal": -6704, "vega_signal": -71416, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289710000}, {"instrument": "GOOGL", "mid_signal": 14684, "gamma_signal": 1635, "vega_signal": 5314, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289715000}, {"instrument": "GOOGL", "mid_signal": 41825, "gamma_signal": -2968, "vega_signal": -25358, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289715000}, {"instrument": "GOOGL", "mid_signal": 297027, "gamma_signal": 3020, "vega_signal": 824327, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289725000}, {"instrument": "GOOGL", "mid_signal": -28201, "gamma_signal": 2119, "vega_signal": 18550, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289725000}, {"instrument": "GOOGL", "mid_signal": -201623, "gamma_signal": -5258, "vega_signal": -381550, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289730000}, {"instrument": "GOOGL", "mid_signal": 14114, "gamma_signal": -1061, "vega_signal": -9279, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289735000}, {"instrument": "GOOGL", "mid_signal": 23689, "gamma_signal": -1867, "vega_signal": -16760, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289735000}, {"instrument": "GOOGL", "mid_signal": -32211, "gamma_signal": 190, "vega_signal": -11833, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289740000}, {"instrument": "GOOGL", "mid_signal": 34342, "gamma_signal": -1800, "vega_signal": -38844, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289740000}, {"instrument": "GOOGL", "mid_signal": -2818, "gamma_signal": -3233, "vega_signal": -251, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289745000}, {"instrument": "GOOGL", "mid_signal": 60436, "gamma_signal": -4690, "vega_signal": -40870, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774289750000}, {"instrument": "GOOGL", "mid_signal": 5516, "gamma_signal": -161, "vega_signal": -14621, "option_type": "P", "stock_price": 301.98, "utc_time": 1774289750000}, {"instrument": "GOOGL", "mid_signal": 340285, "gamma_signal": 8626, "vega_signal": 646720, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289755000}, {"instrument": "GOOGL", "mid_signal": 234084, "gamma_signal": -10849, "vega_signal": -304775, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289755000}, {"instrument": "GOOGL", "mid_signal": 243694, "gamma_signal": 9701, "vega_signal": 48543, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289760000}, {"instrument": "GOOGL", "mid_signal": 67852, "gamma_signal": -6050, "vega_signal": -87533, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289765000}, {"instrument": "GOOGL", "mid_signal": -547234, "gamma_signal": -78827, "vega_signal": -122370, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289770000}, {"instrument": "GOOGL", "mid_signal": 18985, "gamma_signal": -2129, "vega_signal": 17299, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289770000}, {"instrument": "GOOGL", "mid_signal": 67655, "gamma_signal": 7263, "vega_signal": 17058, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289775000}, {"instrument": "GOOGL", "mid_signal": -18212, "gamma_signal": 254, "vega_signal": 21296, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289775000}, {"instrument": "GOOGL", "mid_signal": -9710, "gamma_signal": 1754, "vega_signal": -31794, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289780000}, {"instrument": "GOOGL", "mid_signal": -20881, "gamma_signal": -570, "vega_signal": -25745, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289785000}, {"instrument": "GOOGL", "mid_signal": 341689, "gamma_signal": 2583, "vega_signal": 872156, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289790000}, {"instrument": "GOOGL", "mid_signal": 13689, "gamma_signal": -882, "vega_signal": -13311, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289790000}, {"instrument": "GOOGL", "mid_signal": -73839, "gamma_signal": -6903, "vega_signal": -19270, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289795000}, {"instrument": "GOOGL", "mid_signal": 74110, "gamma_signal": -5677, "vega_signal": -43016, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289795000}, {"instrument": "GOOGL", "mid_signal": -6051, "gamma_signal": 52721, "vega_signal": -8172, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289800000}, {"instrument": "GOOGL", "mid_signal": 165595, "gamma_signal": -13373, "vega_signal": -45039, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289800000}, {"instrument": "GOOGL", "mid_signal": 1086, "gamma_signal": 1359, "vega_signal": 101, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289805000}, {"instrument": "GOOGL", "mid_signal": -10313, "gamma_signal": 716, "vega_signal": 10363, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289805000}, {"instrument": "GOOGL", "mid_signal": 103819, "gamma_signal": 66117, "vega_signal": 4705, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289810000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": -129, "vega_signal": -613, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289810000}, {"instrument": "GOOGL", "mid_signal": 115326, "gamma_signal": 19744, "vega_signal": 13173, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289815000}, {"instrument": "GOOGL", "mid_signal": 115675, "gamma_signal": -10409, "vega_signal": -63796, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289815000}, {"instrument": "GOOGL", "mid_signal": -256795, "gamma_signal": 5729, "vega_signal": -505809, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289820000}, {"instrument": "GOOGL", "mid_signal": 40986, "gamma_signal": -2898, "vega_signal": -9789, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289820000}, {"instrument": "GOOGL", "mid_signal": -11417, "gamma_signal": -324, "vega_signal": -57481, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289830000}, {"instrument": "GOOGL", "mid_signal": -18955, "gamma_signal": -2252, "vega_signal": -7439, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289835000}, {"instrument": "GOOGL", "mid_signal": -214027, "gamma_signal": -2207, "vega_signal": -432283, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289840000}, {"instrument": "GOOGL", "mid_signal": 29495, "gamma_signal": 3479, "vega_signal": -67520, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289840000}, {"instrument": "GOOGL", "mid_signal": 22040, "gamma_signal": 2577, "vega_signal": 18268, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289845000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": -3981, "vega_signal": -296, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289845000}, {"instrument": "GOOGL", "mid_signal": -60221, "gamma_signal": -20012, "vega_signal": -29879, "option_type": "C", "stock_price": 301.6, "utc_time": 1774289850000}, {"instrument": "GOOGL", "mid_signal": -32377, "gamma_signal": 2710, "vega_signal": 10206, "option_type": "P", "stock_price": 301.6, "utc_time": 1774289850000}, {"instrument": "GOOGL", "mid_signal": -93849, "gamma_signal": -860, "vega_signal": -151245, "option_type": "C", "stock_price": 301.5, "utc_time": 1774289855000}, {"instrument": "GOOGL", "mid_signal": -1362989, "gamma_signal": 129499, "vega_signal": 399596, "option_type": "P", "stock_price": 301.5, "utc_time": 1774289855000}, {"instrument": "GOOGL", "mid_signal": 37004, "gamma_signal": 3872, "vega_signal": 19190, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289860000}, {"instrument": "GOOGL", "mid_signal": 8177, "gamma_signal": -870, "vega_signal": -3184, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289860000}, {"instrument": "GOOGL", "mid_signal": -19532, "gamma_signal": -3987, "vega_signal": -27924, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289865000}, {"instrument": "GOOGL", "mid_signal": -49508, "gamma_signal": -60692, "vega_signal": 30148, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289870000}, {"instrument": "GOOGL", "mid_signal": -8177, "gamma_signal": 870, "vega_signal": 3184, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289870000}, {"instrument": "GOOGL", "mid_signal": 11705, "gamma_signal": 1271, "vega_signal": 12090, "option_type": "C", "stock_price": 301.66, "utc_time": 1774289875000}, {"instrument": "GOOGL", "mid_signal": -18133, "gamma_signal": 187, "vega_signal": 24610, "option_type": "P", "stock_price": 301.66, "utc_time": 1774289875000}, {"instrument": "GOOGL", "mid_signal": 85205, "gamma_signal": 12927, "vega_signal": 22439, "option_type": "C", "stock_price": 301.67, "utc_time": 1774289880000}, {"instrument": "GOOGL", "mid_signal": 39223, "gamma_signal": -3718, "vega_signal": -9694, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289880000}, {"instrument": "GOOGL", "mid_signal": 336465, "gamma_signal": 17698, "vega_signal": 165994, "option_type": "C", "stock_price": 301.72, "utc_time": 1774289885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289885000}, {"instrument": "GOOGL", "mid_signal": 41194, "gamma_signal": 7482, "vega_signal": 32199, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289890000}, {"instrument": "GOOGL", "mid_signal": 40086, "gamma_signal": 9531, "vega_signal": 28336, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289895000}, {"instrument": "GOOGL", "mid_signal": 8209, "gamma_signal": -388, "vega_signal": -7918, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289895000}, {"instrument": "GOOGL", "mid_signal": -281821, "gamma_signal": -18004, "vega_signal": -43322, "option_type": "C", "stock_price": 301.8, "utc_time": 1774289900000}, {"instrument": "GOOGL", "mid_signal": -1545, "gamma_signal": 49, "vega_signal": 5644, "option_type": "P", "stock_price": 301.8, "utc_time": 1774289900000}, {"instrument": "GOOGL", "mid_signal": 42028, "gamma_signal": 1367, "vega_signal": 59542, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289905000}, {"instrument": "GOOGL", "mid_signal": -61118, "gamma_signal": 7811, "vega_signal": 13290, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289905000}, {"instrument": "GOOGL", "mid_signal": 105082, "gamma_signal": 17926, "vega_signal": 44760, "option_type": "C", "stock_price": 301.74, "utc_time": 1774289910000}, {"instrument": "GOOGL", "mid_signal": 205980, "gamma_signal": -66795, "vega_signal": -4510, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289910000}, {"instrument": "GOOGL", "mid_signal": 21784, "gamma_signal": 1390, "vega_signal": 2598, "option_type": "C", "stock_price": 301.74, "utc_time": 1774289915000}, {"instrument": "GOOGL", "mid_signal": -30585, "gamma_signal": 15763, "vega_signal": 1116, "option_type": "P", "stock_price": 301.74, "utc_time": 1774289915000}, {"instrument": "GOOGL", "mid_signal": -291473, "gamma_signal": -18500, "vega_signal": -49496, "option_type": "C", "stock_price": 301.77, "utc_time": 1774289920000}, {"instrument": "GOOGL", "mid_signal": 68132, "gamma_signal": -31799, "vega_signal": 9583, "option_type": "P", "stock_price": 301.77, "utc_time": 1774289920000}, {"instrument": "GOOGL", "mid_signal": 9710, "gamma_signal": 6547, "vega_signal": 454, "option_type": "C", "stock_price": 301.77, "utc_time": 1774289925000}, {"instrument": "GOOGL", "mid_signal": -18133, "gamma_signal": 187, "vega_signal": 24624, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289925000}, {"instrument": "GOOGL", "mid_signal": 55139, "gamma_signal": 3027, "vega_signal": 54292, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289935000}, {"instrument": "GOOGL", "mid_signal": 74965, "gamma_signal": 12548, "vega_signal": 967, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289940000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": 272, "vega_signal": -5765, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289945000}, {"instrument": "GOOGL", "mid_signal": -14358, "gamma_signal": 181, "vega_signal": 25395, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289945000}, {"instrument": "GOOGL", "mid_signal": -140424, "gamma_signal": 2703, "vega_signal": -400740, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289950000}, {"instrument": "GOOGL", "mid_signal": 37634, "gamma_signal": -517, "vega_signal": -74615, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289950000}, {"instrument": "GOOGL", "mid_signal": -49987, "gamma_signal": -2134, "vega_signal": -17945, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289955000}, {"instrument": "GOOGL", "mid_signal": 1824, "gamma_signal": 534, "vega_signal": 822, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289960000}, {"instrument": "GOOGL", "mid_signal": -137385, "gamma_signal": 275, "vega_signal": -322580, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289965000}, {"instrument": "GOOGL", "mid_signal": -5972, "gamma_signal": 304, "vega_signal": 2014, "option_type": "P", "stock_price": 301.78, "utc_time": 1774289965000}, {"instrument": "GOOGL", "mid_signal": -231462, "gamma_signal": -16499, "vega_signal": -289065, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289970000}, {"instrument": "GOOGL", "mid_signal": -513212, "gamma_signal": 174311, "vega_signal": 11250, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289975000}, {"instrument": "GOOGL", "mid_signal": -240080, "gamma_signal": 5100, "vega_signal": 21102, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289980000}, {"instrument": "GOOGL", "mid_signal": -376775, "gamma_signal": 8637, "vega_signal": 56844, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289980000}, {"instrument": "GOOGL", "mid_signal": 4789, "gamma_signal": 120, "vega_signal": 19636, "option_type": "C", "stock_price": 301.72, "utc_time": 1774289985000}, {"instrument": "GOOGL", "mid_signal": 34741, "gamma_signal": -2162, "vega_signal": -17327, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289985000}, {"instrument": "GOOGL", "mid_signal": 19808, "gamma_signal": 13378, "vega_signal": 910, "option_type": "C", "stock_price": 301.68, "utc_time": 1774289990000}, {"instrument": "GOOGL", "mid_signal": -24952, "gamma_signal": 734, "vega_signal": 28943, "option_type": "P", "stock_price": 301.68, "utc_time": 1774289990000}, {"instrument": "GOOGL", "mid_signal": -58259, "gamma_signal": -5505, "vega_signal": -18390, "option_type": "C", "stock_price": 301.67, "utc_time": 1774289995000}, {"instrument": "GOOGL", "mid_signal": -6104, "gamma_signal": 193, "vega_signal": 9786, "option_type": "P", "stock_price": 301.67, "utc_time": 1774289995000}, {"instrument": "GOOGL", "mid_signal": 22110, "gamma_signal": 2427, "vega_signal": 17358, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290000000}, {"instrument": "GOOGL", "mid_signal": -29123, "gamma_signal": 1307, "vega_signal": 96, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290000000}, {"instrument": "GOOGL", "mid_signal": 12972, "gamma_signal": 747, "vega_signal": 5939, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290005000}, {"instrument": "GOOGL", "mid_signal": 55862, "gamma_signal": -2233, "vega_signal": -87590, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290010000}, {"instrument": "GOOGL", "mid_signal": -29299, "gamma_signal": -282, "vega_signal": -4970, "option_type": "C", "stock_price": 301.64, "utc_time": 1774290015000}, {"instrument": "GOOGL", "mid_signal": -203442, "gamma_signal": 15541, "vega_signal": 118571, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774290020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774290020000}, {"instrument": "GOOGL", "mid_signal": 60263, "gamma_signal": 7681, "vega_signal": 138928, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290025000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": -585, "vega_signal": -2530, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290025000}, {"instrument": "GOOGL", "mid_signal": 31179, "gamma_signal": 790, "vega_signal": 57491, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290030000}, {"instrument": "GOOGL", "mid_signal": 4829, "gamma_signal": -4270, "vega_signal": -305, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290030000}, {"instrument": "GOOGL", "mid_signal": 56654, "gamma_signal": 3974, "vega_signal": 68582, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290035000}, {"instrument": "GOOGL", "mid_signal": -5287, "gamma_signal": -6451, "vega_signal": -484, "option_type": "C", "stock_price": 301.7, "utc_time": 1774290040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290040000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": 484, "vega_signal": 9080, "option_type": "C", "stock_price": 301.67, "utc_time": 1774290045000}, {"instrument": "GOOGL", "mid_signal": 173861, "gamma_signal": -1743, "vega_signal": -791827, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290045000}, {"instrument": "GOOGL", "mid_signal": -90680, "gamma_signal": -8370, "vega_signal": -115473, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290050000}, {"instrument": "GOOGL", "mid_signal": 2539, "gamma_signal": -2494, "vega_signal": 8457, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290055000}, {"instrument": "GOOGL", "mid_signal": -177241, "gamma_signal": -989, "vega_signal": -389462, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290060000}, {"instrument": "GOOGL", "mid_signal": -101334, "gamma_signal": -2568, "vega_signal": -186853, "option_type": "C", "stock_price": 301.7, "utc_time": 1774290065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774290070000}, {"instrument": "GOOGL", "mid_signal": 2364, "gamma_signal": -218, "vega_signal": -2213, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290080000}, {"instrument": "GOOGL", "mid_signal": -180450, "gamma_signal": -3303, "vega_signal": -16733, "option_type": "C", "stock_price": 301.83, "utc_time": 1774290085000}, {"instrument": "GOOGL", "mid_signal": -46852, "gamma_signal": 3108, "vega_signal": 1919, "option_type": "P", "stock_price": 301.83, "utc_time": 1774290085000}, {"instrument": "GOOGL", "mid_signal": 6793, "gamma_signal": 407, "vega_signal": 7161, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290090000}, {"instrument": "GOOGL", "mid_signal": 40016, "gamma_signal": -2333, "vega_signal": -17914, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290090000}, {"instrument": "GOOGL", "mid_signal": 134809, "gamma_signal": 19748, "vega_signal": 37231, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290095000}, {"instrument": "GOOGL", "mid_signal": -56952, "gamma_signal": 3519, "vega_signal": 12966, "option_type": "P", "stock_price": 301.745, "utc_time": 1774290095000}, {"instrument": "GOOGL", "mid_signal": -517651, "gamma_signal": -342186, "vega_signal": -31420, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290100000}, {"instrument": "GOOGL", "mid_signal": -258154, "gamma_signal": 2431, "vega_signal": 172004, "option_type": "P", "stock_price": 301.73, "utc_time": 1774290100000}, {"instrument": "GOOGL", "mid_signal": 6448, "gamma_signal": 884, "vega_signal": 2799, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290105000}, {"instrument": "GOOGL", "mid_signal": 4783, "gamma_signal": -592, "vega_signal": -2325, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290105000}, {"instrument": "GOOGL", "mid_signal": -164045, "gamma_signal": -1388, "vega_signal": -906642, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290110000}, {"instrument": "GOOGL", "mid_signal": 222899, "gamma_signal": 6795, "vega_signal": 416552, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290120000}, {"instrument": "GOOGL", "mid_signal": -244354, "gamma_signal": -2160, "vega_signal": -1200213, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290125000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": -401, "vega_signal": -2823, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290130000}, {"instrument": "GOOGL", "mid_signal": 21314, "gamma_signal": -1361, "vega_signal": -20624, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290130000}, {"instrument": "GOOGL", "mid_signal": -37416, "gamma_signal": -5040, "vega_signal": -3976, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290135000}, {"instrument": "GOOGL", "mid_signal": -5913, "gamma_signal": 1016, "vega_signal": 1896, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290135000}, {"instrument": "GOOGL", "mid_signal": 2317, "gamma_signal": -1178, "vega_signal": 38090, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290140000}, {"instrument": "GOOGL", "mid_signal": 32591, "gamma_signal": -1548, "vega_signal": -31570, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290140000}, {"instrument": "GOOGL", "mid_signal": -234355, "gamma_signal": -40612, "vega_signal": 125405, "option_type": "C", "stock_price": 301.65, "utc_time": 1774290145000}, {"instrument": "GOOGL", "mid_signal": 27151, "gamma_signal": -1200, "vega_signal": -16038, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290145000}, {"instrument": "GOOGL", "mid_signal": -554105, "gamma_signal": -151500, "vega_signal": -771497, "option_type": "C", "stock_price": 301.59, "utc_time": 1774290150000}, {"instrument": "GOOGL", "mid_signal": -40744, "gamma_signal": 21127, "vega_signal": -43749, "option_type": "P", "stock_price": 301.6, "utc_time": 1774290150000}, {"instrument": "GOOGL", "mid_signal": 25661, "gamma_signal": 1941, "vega_signal": 13317, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290155000}, {"instrument": "GOOGL", "mid_signal": -718142, "gamma_signal": 35707, "vega_signal": 705434, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290155000}, {"instrument": "GOOGL", "mid_signal": -14788, "gamma_signal": 2293, "vega_signal": -37934, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290160000}, {"instrument": "GOOGL", "mid_signal": -363770, "gamma_signal": -5100, "vega_signal": -737973, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290165000}, {"instrument": "GOOGL", "mid_signal": 279941, "gamma_signal": 2245, "vega_signal": 689837, "option_type": "C", "stock_price": 301.64, "utc_time": 1774290170000}, {"instrument": "GOOGL", "mid_signal": -41269, "gamma_signal": 537, "vega_signal": 75758, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290170000}, {"instrument": "GOOGL", "mid_signal": 20536, "gamma_signal": 322, "vega_signal": 42914, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290175000}, {"instrument": "GOOGL", "mid_signal": -67246, "gamma_signal": -15240, "vega_signal": 33399, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290180000}, {"instrument": "GOOGL", "mid_signal": -116413, "gamma_signal": -6975, "vega_signal": -125591, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290185000}, {"instrument": "GOOGL", "mid_signal": 99238, "gamma_signal": 17490, "vega_signal": 1291, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290190000}, {"instrument": "GOOGL", "mid_signal": 27665, "gamma_signal": 1617, "vega_signal": 31260, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290195000}, {"instrument": "GOOGL", "mid_signal": 28478, "gamma_signal": -778, "vega_signal": -36967, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290195000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": 690, "vega_signal": 2127, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290200000}, {"instrument": "GOOGL", "mid_signal": 12558, "gamma_signal": -172, "vega_signal": -24871, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290200000}, {"instrument": "GOOGL", "mid_signal": 23708, "gamma_signal": 290, "vega_signal": 6957, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290205000}, {"instrument": "GOOGL", "mid_signal": 8762, "gamma_signal": -1334, "vega_signal": -2347, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290205000}, {"instrument": "GOOGL", "mid_signal": 15585, "gamma_signal": 4697, "vega_signal": 7094, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290210000}, {"instrument": "GOOGL", "mid_signal": 32884, "gamma_signal": -1557, "vega_signal": -31692, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290210000}, {"instrument": "GOOGL", "mid_signal": 148482, "gamma_signal": 5631, "vega_signal": 333375, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290215000}, {"instrument": "GOOGL", "mid_signal": -76314, "gamma_signal": -12445, "vega_signal": -890, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290220000}, {"instrument": "GOOGL", "mid_signal": 281990, "gamma_signal": 20130, "vega_signal": 472129, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290225000}, {"instrument": "GOOGL", "mid_signal": 3988, "gamma_signal": -7679, "vega_signal": 1768, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290225000}, {"instrument": "GOOGL", "mid_signal": -76347, "gamma_signal": -12450, "vega_signal": -890, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290235000}, {"instrument": "GOOGL", "mid_signal": -5869, "gamma_signal": 4571, "vega_signal": -36282, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290240000}, {"instrument": "GOOGL", "mid_signal": 10130, "gamma_signal": 13071, "vega_signal": -9336, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290245000}, {"instrument": "GOOGL", "mid_signal": 181258, "gamma_signal": 13233, "vega_signal": 219859, "option_type": "C", "stock_price": 301.86, "utc_time": 1774290250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290250000}, {"instrument": "GOOGL", "mid_signal": 722913, "gamma_signal": 104880, "vega_signal": -95328, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290255000}, {"instrument": "GOOGL", "mid_signal": 43981, "gamma_signal": -41392, "vega_signal": -2823, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290255000}, {"instrument": "GOOGL", "mid_signal": -7019, "gamma_signal": 5581, "vega_signal": -18446, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290260000}, {"instrument": "GOOGL", "mid_signal": 3614, "gamma_signal": 880, "vega_signal": 1369, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290265000}, {"instrument": "GOOGL", "mid_signal": -9015, "gamma_signal": -1027, "vega_signal": -3338, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290275000}, {"instrument": "GOOGL", "mid_signal": 80587, "gamma_signal": 15704, "vega_signal": 1142, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290285000}, {"instrument": "GOOGL", "mid_signal": -51927, "gamma_signal": 600, "vega_signal": 86483, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290290000}, {"instrument": "GOOGL", "mid_signal": -305696, "gamma_signal": -7723, "vega_signal": -562684, "option_type": "C", "stock_price": 301.86, "utc_time": 1774290295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290295000}, {"instrument": "GOOGL", "mid_signal": -2575601, "gamma_signal": -383177, "vega_signal": -28226, "option_type": "C", "stock_price": 301.86, "utc_time": 1774290300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774290300000}, {"instrument": "GOOGL", "mid_signal": 285654, "gamma_signal": 2662, "vega_signal": 567022, "option_type": "C", "stock_price": 301.99, "utc_time": 1774290305000}, {"instrument": "GOOGL", "mid_signal": 31422, "gamma_signal": -30290, "vega_signal": -2081, "option_type": "P", "stock_price": 301.99, "utc_time": 1774290305000}, {"instrument": "GOOGL", "mid_signal": 2526, "gamma_signal": -1263, "vega_signal": 55427, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290310000}, {"instrument": "GOOGL", "mid_signal": 18619, "gamma_signal": -2169, "vega_signal": -8215, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290310000}, {"instrument": "GOOGL", "mid_signal": -157558, "gamma_signal": 12173, "vega_signal": -186681, "option_type": "C", "stock_price": 302.14, "utc_time": 1774290315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290315000}, {"instrument": "GOOGL", "mid_signal": -27280, "gamma_signal": 309, "vega_signal": -35141, "option_type": "C", "stock_price": 302.2, "utc_time": 1774290320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774290320000}, {"instrument": "GOOGL", "mid_signal": 83486, "gamma_signal": 4666, "vega_signal": 123377, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290325000}, {"instrument": "GOOGL", "mid_signal": -2667, "gamma_signal": 160, "vega_signal": 3826, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290325000}, {"instrument": "GOOGL", "mid_signal": 257598, "gamma_signal": 8223, "vega_signal": 444727, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290330000}, {"instrument": "GOOGL", "mid_signal": 3923, "gamma_signal": -122, "vega_signal": -12276, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290335000}, {"instrument": "GOOGL", "mid_signal": -37916, "gamma_signal": -5584, "vega_signal": -17490, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290340000}, {"instrument": "GOOGL", "mid_signal": 2816, "gamma_signal": 531, "vega_signal": 1605, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290345000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 39, "vega_signal": 157, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290350000}, {"instrument": "GOOGL", "mid_signal": 20085, "gamma_signal": -887, "vega_signal": -17369, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290350000}, {"instrument": "GOOGL", "mid_signal": -4850, "gamma_signal": -285, "vega_signal": -6595, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290360000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 363, "vega_signal": 786, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290360000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": 1603, "vega_signal": -41472, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290365000}, {"instrument": "GOOGL", "mid_signal": -2718, "gamma_signal": 13, "vega_signal": 745, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290365000}, {"instrument": "GOOGL", "mid_signal": 218674, "gamma_signal": 5890, "vega_signal": 48087, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290370000}, {"instrument": "GOOGL", "mid_signal": 25902, "gamma_signal": -349, "vega_signal": -50144, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290370000}, {"instrument": "GOOGL", "mid_signal": -13596, "gamma_signal": 311, "vega_signal": -36532, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290375000}, {"instrument": "GOOGL", "mid_signal": -31517, "gamma_signal": -794, "vega_signal": -57918, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290380000}, {"instrument": "GOOGL", "mid_signal": -229628, "gamma_signal": -3571, "vega_signal": -822123, "option_type": "C", "stock_price": 302.09, "utc_time": 1774290385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290385000}, {"instrument": "GOOGL", "mid_signal": -14604, "gamma_signal": -25444, "vega_signal": 14757, "option_type": "C", "stock_price": 302.14, "utc_time": 1774290390000}, {"instrument": "GOOGL", "mid_signal": 28795, "gamma_signal": -1422, "vega_signal": -29626, "option_type": "P", "stock_price": 302.18, "utc_time": 1774290390000}, {"instrument": "GOOGL", "mid_signal": -13698, "gamma_signal": 1144, "vega_signal": -44001, "option_type": "C", "stock_price": 302.17, "utc_time": 1774290395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774290395000}, {"instrument": "GOOGL", "mid_signal": -350340, "gamma_signal": -11749, "vega_signal": -605789, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290400000}, {"instrument": "GOOGL", "mid_signal": 15632, "gamma_signal": -1648, "vega_signal": -2736, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290400000}, {"instrument": "GOOGL", "mid_signal": -14594, "gamma_signal": -1619, "vega_signal": -2736, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774290405000}, {"instrument": "GOOGL", "mid_signal": 86029, "gamma_signal": 815, "vega_signal": 99235, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290410000}, {"instrument": "GOOGL", "mid_signal": 23291, "gamma_signal": -3066, "vega_signal": -5250, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290415000}, {"instrument": "GOOGL", "mid_signal": -134937, "gamma_signal": 33764, "vega_signal": 20941, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290415000}, {"instrument": "GOOGL", "mid_signal": -222194, "gamma_signal": -9401, "vega_signal": -48170, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290420000}, {"instrument": "GOOGL", "mid_signal": 202194, "gamma_signal": -42519, "vega_signal": -66282, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290420000}, {"instrument": "GOOGL", "mid_signal": 20690, "gamma_signal": 323, "vega_signal": 43144, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290425000}, {"instrument": "GOOGL", "mid_signal": -39552, "gamma_signal": 2283, "vega_signal": 17908, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290425000}, {"instrument": "GOOGL", "mid_signal": 97999, "gamma_signal": 3057, "vega_signal": 83445, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290430000}, {"instrument": "GOOGL", "mid_signal": 279126, "gamma_signal": -49618, "vega_signal": -91551, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290430000}, {"instrument": "GOOGL", "mid_signal": -62251, "gamma_signal": -43650, "vega_signal": 18748, "option_type": "C", "stock_price": 302.1, "utc_time": 1774290435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290435000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -877, "vega_signal": -2755, "option_type": "C", "stock_price": 302.1, "utc_time": 1774290440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774290440000}, {"instrument": "GOOGL", "mid_signal": -17102, "gamma_signal": -1352, "vega_signal": -22954, "option_type": "C", "stock_price": 302.07, "utc_time": 1774290445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774290445000}, {"instrument": "GOOGL", "mid_signal": 81822, "gamma_signal": 1666, "vega_signal": 49387, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290450000}, {"instrument": "GOOGL", "mid_signal": 21437, "gamma_signal": -1383, "vega_signal": -14044, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290450000}, {"instrument": "GOOGL", "mid_signal": 218755, "gamma_signal": 5882, "vega_signal": 48078, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290455000}, {"instrument": "GOOGL", "mid_signal": 19249, "gamma_signal": -859, "vega_signal": -13954, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290455000}, {"instrument": "GOOGL", "mid_signal": 77543, "gamma_signal": 1877, "vega_signal": 142399, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290460000}, {"instrument": "GOOGL", "mid_signal": 7975, "gamma_signal": -182, "vega_signal": 27270, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290465000}, {"instrument": "GOOGL", "mid_signal": 1265, "gamma_signal": -704, "vega_signal": 11637, "option_type": "C", "stock_price": 302.09, "utc_time": 1774290470000}, {"instrument": "GOOGL", "mid_signal": 20077, "gamma_signal": -886, "vega_signal": -17369, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290470000}, {"instrument": "GOOGL", "mid_signal": -312584, "gamma_signal": -29820, "vega_signal": -444701, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290475000}, {"instrument": "GOOGL", "mid_signal": -3209, "gamma_signal": 3318, "vega_signal": 222, "option_type": "P", "stock_price": 302.09, "utc_time": 1774290475000}, {"instrument": "GOOGL", "mid_signal": 11634, "gamma_signal": -1839, "vega_signal": 2491, "option_type": "C", "stock_price": 302, "utc_time": 1774290480000}, {"instrument": "GOOGL", "mid_signal": -8224, "gamma_signal": 1291, "vega_signal": 2278, "option_type": "P", "stock_price": 302, "utc_time": 1774290480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290485000}, {"instrument": "GOOGL", "mid_signal": 32563, "gamma_signal": -2778, "vega_signal": -26282, "option_type": "P", "stock_price": 302, "utc_time": 1774290485000}, {"instrument": "GOOGL", "mid_signal": -15719, "gamma_signal": -261, "vega_signal": -27620, "option_type": "C", "stock_price": 302, "utc_time": 1774290490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290495000}, {"instrument": "GOOGL", "mid_signal": -230611, "gamma_signal": 599, "vega_signal": -560728, "option_type": "C", "stock_price": 302, "utc_time": 1774290500000}, {"instrument": "GOOGL", "mid_signal": -14397, "gamma_signal": 711, "vega_signal": 14808, "option_type": "P", "stock_price": 302, "utc_time": 1774290500000}, {"instrument": "GOOGL", "mid_signal": -178081, "gamma_signal": -1224, "vega_signal": -15250, "option_type": "C", "stock_price": 302, "utc_time": 1774290505000}, {"instrument": "GOOGL", "mid_signal": -54019, "gamma_signal": 2606, "vega_signal": 53603, "option_type": "P", "stock_price": 302, "utc_time": 1774290505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774290510000}, {"instrument": "GOOGL", "mid_signal": -18031, "gamma_signal": 829, "vega_signal": 16588, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290510000}, {"instrument": "GOOGL", "mid_signal": 168197, "gamma_signal": 2936, "vega_signal": -7965, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290515000}, {"instrument": "GOOGL", "mid_signal": 46676, "gamma_signal": -33816, "vega_signal": -27504, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290515000}, {"instrument": "GOOGL", "mid_signal": 23326, "gamma_signal": 970, "vega_signal": 18294, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290525000}, {"instrument": "GOOGL", "mid_signal": -505638, "gamma_signal": 24017, "vega_signal": 492045, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290525000}, {"instrument": "GOOGL", "mid_signal": 88068, "gamma_signal": 7553, "vega_signal": 81346, "option_type": "C", "stock_price": 302.04, "utc_time": 1774290530000}, {"instrument": "GOOGL", "mid_signal": -160315, "gamma_signal": 7895, "vega_signal": 165450, "option_type": "P", "stock_price": 302.04, "utc_time": 1774290530000}, {"instrument": "GOOGL", "mid_signal": -54497, "gamma_signal": -3250, "vega_signal": -21498, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774290535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290540000}, {"instrument": "GOOGL", "mid_signal": -27140, "gamma_signal": 1025, "vega_signal": 18917, "option_type": "P", "stock_price": 301.97, "utc_time": 1774290540000}, {"instrument": "GOOGL", "mid_signal": 10863, "gamma_signal": 1155, "vega_signal": 13913, "option_type": "C", "stock_price": 301.97, "utc_time": 1774290545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774290545000}, {"instrument": "GOOGL", "mid_signal": 2290, "gamma_signal": 10906, "vega_signal": -12607, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290550000}, {"instrument": "GOOGL", "mid_signal": 28872, "gamma_signal": -1421, "vega_signal": -29657, "option_type": "P", "stock_price": 301.99, "utc_time": 1774290550000}, {"instrument": "GOOGL", "mid_signal": 78846, "gamma_signal": 10407, "vega_signal": 762, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290560000}, {"instrument": "GOOGL", "mid_signal": 453171, "gamma_signal": -21740, "vega_signal": -477205, "option_type": "P", "stock_price": 301.96, "utc_time": 1774290560000}, {"instrument": "GOOGL", "mid_signal": -283589, "gamma_signal": -7142, "vega_signal": -521123, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290565000}, {"instrument": "GOOGL", "mid_signal": 106561, "gamma_signal": -4832, "vega_signal": -140101, "option_type": "P", "stock_price": 301.96, "utc_time": 1774290565000}, {"instrument": "GOOGL", "mid_signal": 80180, "gamma_signal": 10239, "vega_signal": 697, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290570000}, {"instrument": "GOOGL", "mid_signal": 70757, "gamma_signal": -3590, "vega_signal": -76410, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290570000}, {"instrument": "GOOGL", "mid_signal": 7452, "gamma_signal": -7349, "vega_signal": 30566, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290575000}, {"instrument": "GOOGL", "mid_signal": -706777, "gamma_signal": 53023, "vega_signal": 273561, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290575000}, {"instrument": "GOOGL", "mid_signal": 27512, "gamma_signal": 3112, "vega_signal": 10094, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290585000}, {"instrument": "GOOGL", "mid_signal": 8116, "gamma_signal": -99, "vega_signal": -29928, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290585000}, {"instrument": "GOOGL", "mid_signal": -39266, "gamma_signal": -5988, "vega_signal": -16496, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290590000}, {"instrument": "GOOGL", "mid_signal": -16054, "gamma_signal": -1210, "vega_signal": -14905, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290595000}, {"instrument": "GOOGL", "mid_signal": 49143, "gamma_signal": 2708, "vega_signal": 44621, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290600000}, {"instrument": "GOOGL", "mid_signal": 78996, "gamma_signal": -1325, "vega_signal": -211728, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290600000}, {"instrument": "GOOGL", "mid_signal": 58460, "gamma_signal": 3624, "vega_signal": 44530, "option_type": "C", "stock_price": 302.24, "utc_time": 1774290605000}, {"instrument": "GOOGL", "mid_signal": 49469, "gamma_signal": -2667, "vega_signal": -46989, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290605000}, {"instrument": "GOOGL", "mid_signal": -34375, "gamma_signal": -2783, "vega_signal": -46215, "option_type": "C", "stock_price": 302.2, "utc_time": 1774290610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774290610000}, {"instrument": "GOOGL", "mid_signal": -23381, "gamma_signal": -14912, "vega_signal": -917, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290615000}, {"instrument": "GOOGL", "mid_signal": 300918, "gamma_signal": -24610, "vega_signal": -227887, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290615000}, {"instrument": "GOOGL", "mid_signal": 80233, "gamma_signal": 10246, "vega_signal": 698, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290620000}, {"instrument": "GOOGL", "mid_signal": -15243, "gamma_signal": 184, "vega_signal": 25505, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290620000}, {"instrument": "GOOGL", "mid_signal": 32096, "gamma_signal": 342, "vega_signal": 92039, "option_type": "C", "stock_price": 302.18, "utc_time": 1774290625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290630000}, {"instrument": "GOOGL", "mid_signal": -47131, "gamma_signal": 1277, "vega_signal": 158074, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290630000}, {"instrument": "GOOGL", "mid_signal": 16344, "gamma_signal": 2340, "vega_signal": 11042, "option_type": "C", "stock_price": 302.2, "utc_time": 1774290635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290635000}, {"instrument": "GOOGL", "mid_signal": 505380, "gamma_signal": 62373, "vega_signal": 4526, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774290640000}, {"instrument": "GOOGL", "mid_signal": 191974, "gamma_signal": 79346, "vega_signal": 90089, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290645000}, {"instrument": "GOOGL", "mid_signal": 160256, "gamma_signal": -21299, "vega_signal": -91713, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290645000}, {"instrument": "GOOGL", "mid_signal": 167346, "gamma_signal": 5548, "vega_signal": 341337, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290655000}, {"instrument": "GOOGL", "mid_signal": -12466, "gamma_signal": 1110, "vega_signal": 3750, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290655000}, {"instrument": "GOOGL", "mid_signal": -45413, "gamma_signal": -437, "vega_signal": -49827, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290660000}, {"instrument": "GOOGL", "mid_signal": -24767, "gamma_signal": 5082, "vega_signal": 10392, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290660000}, {"instrument": "GOOGL", "mid_signal": 83085, "gamma_signal": 8849, "vega_signal": 57279, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290665000}, {"instrument": "GOOGL", "mid_signal": -69246, "gamma_signal": 3688, "vega_signal": 36585, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290665000}, {"instrument": "GOOGL", "mid_signal": -53207, "gamma_signal": -6567, "vega_signal": -476, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290670000}, {"instrument": "GOOGL", "mid_signal": -32963, "gamma_signal": 2362, "vega_signal": 20153, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290670000}, {"instrument": "GOOGL", "mid_signal": 74873, "gamma_signal": 3928, "vega_signal": 13476, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290675000}, {"instrument": "GOOGL", "mid_signal": 40759, "gamma_signal": -1014, "vega_signal": 13, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290680000}, {"instrument": "GOOGL", "mid_signal": 1049837, "gamma_signal": 21769, "vega_signal": 1628457, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290685000}, {"instrument": "GOOGL", "mid_signal": -36625, "gamma_signal": 2337, "vega_signal": 7415, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290685000}, {"instrument": "GOOGL", "mid_signal": 132207, "gamma_signal": 2913, "vega_signal": 438476, "option_type": "C", "stock_price": 302.22, "utc_time": 1774290690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290690000}, {"instrument": "GOOGL", "mid_signal": 51074, "gamma_signal": 3323, "vega_signal": 28250, "option_type": "C", "stock_price": 302.22, "utc_time": 1774290695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774290695000}, {"instrument": "GOOGL", "mid_signal": -22572, "gamma_signal": -837, "vega_signal": -49418, "option_type": "C", "stock_price": 302.255, "utc_time": 1774290700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774290700000}, {"instrument": "GOOGL", "mid_signal": 95502, "gamma_signal": 2884, "vega_signal": 205179, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290705000}, {"instrument": "GOOGL", "mid_signal": 991720, "gamma_signal": -116810, "vega_signal": -490622, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290705000}, {"instrument": "GOOGL", "mid_signal": 177137, "gamma_signal": 1091, "vega_signal": 494062, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290710000}, {"instrument": "GOOGL", "mid_signal": -2617, "gamma_signal": 313, "vega_signal": 2005, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290710000}, {"instrument": "GOOGL", "mid_signal": 23469, "gamma_signal": 976, "vega_signal": 18347, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290720000}, {"instrument": "GOOGL", "mid_signal": 13020, "gamma_signal": 7523, "vega_signal": 466, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290725000}, {"instrument": "GOOGL", "mid_signal": -537, "gamma_signal": -15126, "vega_signal": 7265, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290730000}, {"instrument": "GOOGL", "mid_signal": 4514, "gamma_signal": -474, "vega_signal": -5722, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290730000}, {"instrument": "GOOGL", "mid_signal": 342653, "gamma_signal": 158553, "vega_signal": 11985, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290735000}, {"instrument": "GOOGL", "mid_signal": 220909, "gamma_signal": -4770, "vega_signal": -356434, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290735000}, {"instrument": "GOOGL", "mid_signal": -963756, "gamma_signal": -556864, "vega_signal": -34485, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774290740000}, {"instrument": "GOOGL", "mid_signal": -256831, "gamma_signal": 1330, "vega_signal": -93311, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290745000}, {"instrument": "GOOGL", "mid_signal": 6018, "gamma_signal": -111, "vega_signal": -18281, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290750000}, {"instrument": "GOOGL", "mid_signal": -171116, "gamma_signal": -3341, "vega_signal": -181807, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290755000}, {"instrument": "GOOGL", "mid_signal": -1555, "gamma_signal": -1960, "vega_signal": -124, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290760000}, {"instrument": "GOOGL", "mid_signal": -124511, "gamma_signal": -69321, "vega_signal": -4211, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290765000}, {"instrument": "GOOGL", "mid_signal": 50960, "gamma_signal": -27925, "vega_signal": -20674, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290765000}, {"instrument": "GOOGL", "mid_signal": -3459, "gamma_signal": -418, "vega_signal": -2935, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290770000}, {"instrument": "GOOGL", "mid_signal": 18374, "gamma_signal": 148062, "vega_signal": -478428, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290775000}, {"instrument": "GOOGL", "mid_signal": 19548, "gamma_signal": -7194, "vega_signal": 81029, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290780000}, {"instrument": "GOOGL", "mid_signal": -7776, "gamma_signal": -9801, "vega_signal": -622, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290785000}, {"instrument": "GOOGL", "mid_signal": 3326, "gamma_signal": -383, "vega_signal": -2391, "option_type": "P", "stock_price": 302.41, "utc_time": 1774290785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774290790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774290790000}, {"instrument": "GOOGL", "mid_signal": 136846, "gamma_signal": 9198, "vega_signal": 90848, "option_type": "C", "stock_price": 302.45, "utc_time": 1774290795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.405, "utc_time": 1774290795000}, {"instrument": "GOOGL", "mid_signal": 72073, "gamma_signal": 11949, "vega_signal": 15738, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290800000}, {"instrument": "GOOGL", "mid_signal": -23075, "gamma_signal": 2071, "vega_signal": 16361, "option_type": "P", "stock_price": 302.45, "utc_time": 1774290800000}, {"instrument": "GOOGL", "mid_signal": 925630, "gamma_signal": 569001, "vega_signal": -20063, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290805000}, {"instrument": "GOOGL", "mid_signal": 148075, "gamma_signal": -71637, "vega_signal": -4212, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290805000}, {"instrument": "GOOGL", "mid_signal": 795994, "gamma_signal": 1004392, "vega_signal": 63666, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290810000}, {"instrument": "GOOGL", "mid_signal": 448394, "gamma_signal": 22236, "vega_signal": 617827, "option_type": "C", "stock_price": 302.61, "utc_time": 1774290815000}, {"instrument": "GOOGL", "mid_signal": 29078, "gamma_signal": -3205, "vega_signal": -15799, "option_type": "P", "stock_price": 302.61, "utc_time": 1774290815000}, {"instrument": "GOOGL", "mid_signal": -83134, "gamma_signal": -7616, "vega_signal": 10699, "option_type": "C", "stock_price": 302.61, "utc_time": 1774290820000}, {"instrument": "GOOGL", "mid_signal": -8659, "gamma_signal": 9545, "vega_signal": 641, "option_type": "P", "stock_price": 302.61, "utc_time": 1774290820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774290825000}, {"instrument": "GOOGL", "mid_signal": 9622, "gamma_signal": -970, "vega_signal": -3443, "option_type": "P", "stock_price": 302.58, "utc_time": 1774290825000}, {"instrument": "GOOGL", "mid_signal": 420161, "gamma_signal": 3121, "vega_signal": 389882, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290830000}, {"instrument": "GOOGL", "mid_signal": 24103, "gamma_signal": -1232, "vega_signal": -11597, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290830000}, {"instrument": "GOOGL", "mid_signal": 77479, "gamma_signal": -1385, "vega_signal": -20, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290835000}, {"instrument": "GOOGL", "mid_signal": 11303, "gamma_signal": -964, "vega_signal": 6870, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290835000}, {"instrument": "GOOGL", "mid_signal": 47699, "gamma_signal": 2216, "vega_signal": 32551, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290840000}, {"instrument": "GOOGL", "mid_signal": -55077, "gamma_signal": 3864, "vega_signal": 51398, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290840000}, {"instrument": "GOOGL", "mid_signal": 676533, "gamma_signal": 160259, "vega_signal": 196340, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290845000}, {"instrument": "GOOGL", "mid_signal": 394301, "gamma_signal": -182675, "vega_signal": -25834, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290845000}, {"instrument": "GOOGL", "mid_signal": -111712, "gamma_signal": -18576, "vega_signal": -34931, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290850000}, {"instrument": "GOOGL", "mid_signal": -6190, "gamma_signal": 375, "vega_signal": 5778, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290850000}, {"instrument": "GOOGL", "mid_signal": -49773, "gamma_signal": -23870, "vega_signal": -8095, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290855000}, {"instrument": "GOOGL", "mid_signal": -41756, "gamma_signal": 2212, "vega_signal": 6814, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290855000}, {"instrument": "GOOGL", "mid_signal": -240016, "gamma_signal": -5145, "vega_signal": -70389, "option_type": "C", "stock_price": 302.64, "utc_time": 1774290860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774290860000}, {"instrument": "GOOGL", "mid_signal": 254492, "gamma_signal": 98693, "vega_signal": 59221, "option_type": "C", "stock_price": 302.7, "utc_time": 1774290865000}, {"instrument": "GOOGL", "mid_signal": 12902, "gamma_signal": -5449, "vega_signal": -12385, "option_type": "P", "stock_price": 302.7, "utc_time": 1774290865000}, {"instrument": "GOOGL", "mid_signal": 1565988, "gamma_signal": 846932, "vega_signal": -101153, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290870000}, {"instrument": "GOOGL", "mid_signal": -144565, "gamma_signal": 18695, "vega_signal": 30851, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290870000}, {"instrument": "GOOGL", "mid_signal": -223823, "gamma_signal": -135409, "vega_signal": 49880, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290875000}, {"instrument": "GOOGL", "mid_signal": -57480, "gamma_signal": 3241, "vega_signal": 18438, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290875000}, {"instrument": "GOOGL", "mid_signal": 64431, "gamma_signal": -977, "vega_signal": 105886, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290880000}, {"instrument": "GOOGL", "mid_signal": -61021, "gamma_signal": 6652, "vega_signal": 8888, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290880000}, {"instrument": "GOOGL", "mid_signal": 347757, "gamma_signal": 81183, "vega_signal": 188942, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290885000}, {"instrument": "GOOGL", "mid_signal": -51655, "gamma_signal": 4088, "vega_signal": 10353, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290885000}, {"instrument": "GOOGL", "mid_signal": -2766372, "gamma_signal": -817382, "vega_signal": -794000, "option_type": "C", "stock_price": 302.94, "utc_time": 1774290890000}, {"instrument": "GOOGL", "mid_signal": 1315397, "gamma_signal": -51147, "vega_signal": -938718, "option_type": "P", "stock_price": 302.94, "utc_time": 1774290890000}, {"instrument": "GOOGL", "mid_signal": 16044, "gamma_signal": 401, "vega_signal": 29328, "option_type": "C", "stock_price": 302.93, "utc_time": 1774290895000}, {"instrument": "GOOGL", "mid_signal": -76149, "gamma_signal": 3254, "vega_signal": 62870, "option_type": "P", "stock_price": 302.93, "utc_time": 1774290895000}, {"instrument": "GOOGL", "mid_signal": 383050, "gamma_signal": 34877, "vega_signal": 109421, "option_type": "C", "stock_price": 303.03, "utc_time": 1774290900000}, {"instrument": "GOOGL", "mid_signal": 13465, "gamma_signal": -7832, "vega_signal": -462, "option_type": "P", "stock_price": 303.03, "utc_time": 1774290900000}, {"instrument": "GOOGL", "mid_signal": 129853, "gamma_signal": 16017, "vega_signal": 25114, "option_type": "C", "stock_price": 303.06, "utc_time": 1774290905000}, {"instrument": "GOOGL", "mid_signal": 7543, "gamma_signal": 553, "vega_signal": -34141, "option_type": "P", "stock_price": 303.06, "utc_time": 1774290905000}, {"instrument": "GOOGL", "mid_signal": 237565, "gamma_signal": 2520, "vega_signal": 207234, "option_type": "C", "stock_price": 303.01, "utc_time": 1774290910000}, {"instrument": "GOOGL", "mid_signal": 32662, "gamma_signal": -1842, "vega_signal": -64485, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290910000}, {"instrument": "GOOGL", "mid_signal": 353785, "gamma_signal": 39665, "vega_signal": 75509, "option_type": "C", "stock_price": 303.1, "utc_time": 1774290915000}, {"instrument": "GOOGL", "mid_signal": 1883, "gamma_signal": -611, "vega_signal": 4777, "option_type": "P", "stock_price": 303.1, "utc_time": 1774290915000}, {"instrument": "GOOGL", "mid_signal": 267465, "gamma_signal": -19316, "vega_signal": 366215, "option_type": "C", "stock_price": 303, "utc_time": 1774290920000}, {"instrument": "GOOGL", "mid_signal": 52951, "gamma_signal": -5385, "vega_signal": -10460, "option_type": "P", "stock_price": 303, "utc_time": 1774290920000}, {"instrument": "GOOGL", "mid_signal": 172036, "gamma_signal": -39072, "vega_signal": 495914, "option_type": "C", "stock_price": 302.945, "utc_time": 1774290925000}, {"instrument": "GOOGL", "mid_signal": -8015, "gamma_signal": 453, "vega_signal": 6677, "option_type": "P", "stock_price": 303.02, "utc_time": 1774290925000}, {"instrument": "GOOGL", "mid_signal": 200907, "gamma_signal": 48672, "vega_signal": 43403, "option_type": "C", "stock_price": 303, "utc_time": 1774290930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.945, "utc_time": 1774290930000}, {"instrument": "GOOGL", "mid_signal": 631310, "gamma_signal": 21079, "vega_signal": 160173, "option_type": "C", "stock_price": 303.01, "utc_time": 1774290935000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": 1465, "vega_signal": 2527, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290935000}, {"instrument": "GOOGL", "mid_signal": -119848, "gamma_signal": -20133, "vega_signal": -23773, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290940000}, {"instrument": "GOOGL", "mid_signal": 79010, "gamma_signal": -13007, "vega_signal": -23420, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290940000}, {"instrument": "GOOGL", "mid_signal": -392083, "gamma_signal": -53377, "vega_signal": -443887, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290945000}, {"instrument": "GOOGL", "mid_signal": -11584, "gamma_signal": 1075, "vega_signal": 3692, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290945000}, {"instrument": "GOOGL", "mid_signal": -17171, "gamma_signal": -737, "vega_signal": -16114, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290950000}, {"instrument": "GOOGL", "mid_signal": -265952, "gamma_signal": -101140, "vega_signal": -6168, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290955000}, {"instrument": "GOOGL", "mid_signal": -83085, "gamma_signal": 52812, "vega_signal": 4737, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290960000}, {"instrument": "GOOGL", "mid_signal": -69138, "gamma_signal": -4563, "vega_signal": 47112, "option_type": "C", "stock_price": 302.835, "utc_time": 1774290965000}, {"instrument": "GOOGL", "mid_signal": 62036, "gamma_signal": -4691, "vega_signal": -15899, "option_type": "P", "stock_price": 302.835, "utc_time": 1774290965000}, {"instrument": "GOOGL", "mid_signal": -443077, "gamma_signal": 14213, "vega_signal": -500472, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290970000}, {"instrument": "GOOGL", "mid_signal": 19730, "gamma_signal": -15477, "vega_signal": -15965, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290970000}, {"instrument": "GOOGL", "mid_signal": 2650, "gamma_signal": -1995, "vega_signal": 31964, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290975000}, {"instrument": "GOOGL", "mid_signal": 4454, "gamma_signal": -911, "vega_signal": -1922, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290975000}, {"instrument": "GOOGL", "mid_signal": -15547, "gamma_signal": -288, "vega_signal": -31831, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290980000}, {"instrument": "GOOGL", "mid_signal": 35603, "gamma_signal": -610, "vega_signal": -81357, "option_type": "P", "stock_price": 302.99, "utc_time": 1774290980000}, {"instrument": "GOOGL", "mid_signal": 123365, "gamma_signal": 175401, "vega_signal": -8107, "option_type": "C", "stock_price": 302.9, "utc_time": 1774290985000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": -160, "vega_signal": -5360, "option_type": "P", "stock_price": 302.99, "utc_time": 1774290985000}, {"instrument": "GOOGL", "mid_signal": -254930, "gamma_signal": 27929, "vega_signal": -428604, "option_type": "C", "stock_price": 302.9, "utc_time": 1774290990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774290990000}, {"instrument": "GOOGL", "mid_signal": -459154, "gamma_signal": -22340, "vega_signal": -625970, "option_type": "C", "stock_price": 302.91, "utc_time": 1774290995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774290995000}, {"instrument": "GOOGL", "mid_signal": -6268, "gamma_signal": -178, "vega_signal": -12804, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291000000}, {"instrument": "GOOGL", "mid_signal": 8903, "gamma_signal": -153, "vega_signal": -20334, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291000000}, {"instrument": "GOOGL", "mid_signal": -38623, "gamma_signal": -1156, "vega_signal": -39025, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291005000}, {"instrument": "GOOGL", "mid_signal": -460631, "gamma_signal": -11922, "vega_signal": -179724, "option_type": "C", "stock_price": 302.88, "utc_time": 1774291010000}, {"instrument": "GOOGL", "mid_signal": -71129, "gamma_signal": 11054, "vega_signal": 7383, "option_type": "P", "stock_price": 302.88, "utc_time": 1774291010000}, {"instrument": "GOOGL", "mid_signal": 67359, "gamma_signal": 801, "vega_signal": 45222, "option_type": "C", "stock_price": 302.88, "utc_time": 1774291015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774291015000}, {"instrument": "GOOGL", "mid_signal": 23885, "gamma_signal": 13489, "vega_signal": -2910, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291020000}, {"instrument": "GOOGL", "mid_signal": -6768, "gamma_signal": -1388, "vega_signal": 19487, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291020000}, {"instrument": "GOOGL", "mid_signal": 7237, "gamma_signal": 422, "vega_signal": 7456, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291025000}, {"instrument": "GOOGL", "mid_signal": -106948, "gamma_signal": -17031, "vega_signal": -79387, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291030000}, {"instrument": "GOOGL", "mid_signal": 79948, "gamma_signal": 20448, "vega_signal": -56551, "option_type": "C", "stock_price": 303, "utc_time": 1774291035000}, {"instrument": "GOOGL", "mid_signal": 1188011, "gamma_signal": -746123, "vega_signal": -97044, "option_type": "P", "stock_price": 303, "utc_time": 1774291035000}, {"instrument": "GOOGL", "mid_signal": 1266685, "gamma_signal": 100019, "vega_signal": 16301, "option_type": "C", "stock_price": 303, "utc_time": 1774291040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291040000}, {"instrument": "GOOGL", "mid_signal": 162407, "gamma_signal": 42144, "vega_signal": -85789, "option_type": "C", "stock_price": 303, "utc_time": 1774291045000}, {"instrument": "GOOGL", "mid_signal": -1740, "gamma_signal": 256, "vega_signal": 1114, "option_type": "P", "stock_price": 303, "utc_time": 1774291045000}, {"instrument": "GOOGL", "mid_signal": -96056, "gamma_signal": -158, "vega_signal": -103636, "option_type": "C", "stock_price": 303, "utc_time": 1774291050000}, {"instrument": "GOOGL", "mid_signal": 97683, "gamma_signal": -7611, "vega_signal": -90096, "option_type": "P", "stock_price": 303, "utc_time": 1774291050000}, {"instrument": "GOOGL", "mid_signal": 194276, "gamma_signal": 74733, "vega_signal": 9942, "option_type": "C", "stock_price": 303, "utc_time": 1774291055000}, {"instrument": "GOOGL", "mid_signal": 33348, "gamma_signal": -1838, "vega_signal": -21890, "option_type": "P", "stock_price": 303, "utc_time": 1774291055000}, {"instrument": "GOOGL", "mid_signal": 16923, "gamma_signal": 591, "vega_signal": 6519, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291060000}, {"instrument": "GOOGL", "mid_signal": 14719, "gamma_signal": 1032, "vega_signal": 30875, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291065000}, {"instrument": "GOOGL", "mid_signal": -40991, "gamma_signal": 2302, "vega_signal": 6956, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291070000}, {"instrument": "GOOGL", "mid_signal": -64733, "gamma_signal": 528, "vega_signal": -282832, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291075000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -2302, "vega_signal": -6956, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291075000}, {"instrument": "GOOGL", "mid_signal": -56797, "gamma_signal": -22182, "vega_signal": -1309, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291080000}, {"instrument": "GOOGL", "mid_signal": -19492, "gamma_signal": 1732, "vega_signal": 14753, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291080000}, {"instrument": "GOOGL", "mid_signal": -1042, "gamma_signal": -116, "vega_signal": -2048, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291085000}, {"instrument": "GOOGL", "mid_signal": -32490, "gamma_signal": -3454, "vega_signal": -20950, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291090000}, {"instrument": "GOOGL", "mid_signal": 37938, "gamma_signal": -2192, "vega_signal": -779, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291095000}, {"instrument": "GOOGL", "mid_signal": 3754, "gamma_signal": -329, "vega_signal": -3118, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291095000}, {"instrument": "GOOGL", "mid_signal": -357695, "gamma_signal": -8397, "vega_signal": -313881, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291100000}, {"instrument": "GOOGL", "mid_signal": 33797, "gamma_signal": -2048, "vega_signal": 6942, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291100000}, {"instrument": "GOOGL", "mid_signal": -280655, "gamma_signal": -30588, "vega_signal": -330944, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291105000}, {"instrument": "GOOGL", "mid_signal": -132241, "gamma_signal": -2471, "vega_signal": -261069, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291110000}, {"instrument": "GOOGL", "mid_signal": -1282, "gamma_signal": 1565, "vega_signal": 104, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291110000}, {"instrument": "GOOGL", "mid_signal": -30259, "gamma_signal": 714, "vega_signal": -128242, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291115000}, {"instrument": "GOOGL", "mid_signal": 152691, "gamma_signal": -9093, "vega_signal": -116353, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291115000}, {"instrument": "GOOGL", "mid_signal": 73746, "gamma_signal": 11398, "vega_signal": 15077, "option_type": "C", "stock_price": 303.01, "utc_time": 1774291120000}, {"instrument": "GOOGL", "mid_signal": 327136, "gamma_signal": -198870, "vega_signal": -11211, "option_type": "P", "stock_price": 303.01, "utc_time": 1774291120000}, {"instrument": "GOOGL", "mid_signal": -72654, "gamma_signal": -23620, "vega_signal": -31777, "option_type": "C", "stock_price": 302.99, "utc_time": 1774291125000}, {"instrument": "GOOGL", "mid_signal": -396, "gamma_signal": 65, "vega_signal": 364, "option_type": "P", "stock_price": 303.01, "utc_time": 1774291125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774291130000}, {"instrument": "GOOGL", "mid_signal": -26565, "gamma_signal": 3526, "vega_signal": 14901, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774291135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774291140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291140000}, {"instrument": "GOOGL", "mid_signal": -312312, "gamma_signal": -41942, "vega_signal": -78446, "option_type": "C", "stock_price": 302.85, "utc_time": 1774291145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291145000}, {"instrument": "GOOGL", "mid_signal": -371385, "gamma_signal": -32382, "vega_signal": -579333, "option_type": "C", "stock_price": 302.72, "utc_time": 1774291150000}, {"instrument": "GOOGL", "mid_signal": -61637, "gamma_signal": 31058, "vega_signal": -121354, "option_type": "P", "stock_price": 302.8, "utc_time": 1774291150000}, {"instrument": "GOOGL", "mid_signal": -46672, "gamma_signal": -18302, "vega_signal": -26698, "option_type": "C", "stock_price": 302.56, "utc_time": 1774291155000}, {"instrument": "GOOGL", "mid_signal": -64987, "gamma_signal": 9408, "vega_signal": 4861, "option_type": "P", "stock_price": 302.56, "utc_time": 1774291155000}, {"instrument": "GOOGL", "mid_signal": -371532, "gamma_signal": -2091, "vega_signal": -318340, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291160000}, {"instrument": "GOOGL", "mid_signal": -1080053, "gamma_signal": 729734, "vega_signal": 33013, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291160000}, {"instrument": "GOOGL", "mid_signal": -36244, "gamma_signal": -14896, "vega_signal": -882, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291165000}, {"instrument": "GOOGL", "mid_signal": -20521, "gamma_signal": 1135, "vega_signal": 3461, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291165000}, {"instrument": "GOOGL", "mid_signal": -509260, "gamma_signal": -2745, "vega_signal": -547325, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291170000}, {"instrument": "GOOGL", "mid_signal": -64288, "gamma_signal": 2695, "vega_signal": 40416, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291170000}, {"instrument": "GOOGL", "mid_signal": -59663, "gamma_signal": -31692, "vega_signal": -1807, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291175000}, {"instrument": "GOOGL", "mid_signal": 5772, "gamma_signal": -694, "vega_signal": -2624, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291175000}, {"instrument": "GOOGL", "mid_signal": -6159, "gamma_signal": -176, "vega_signal": -12645, "option_type": "C", "stock_price": 302.49, "utc_time": 1774291180000}, {"instrument": "GOOGL", "mid_signal": 79613, "gamma_signal": -5930, "vega_signal": -31100, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291180000}, {"instrument": "GOOGL", "mid_signal": -7957, "gamma_signal": -200, "vega_signal": -14583, "option_type": "C", "stock_price": 302.55, "utc_time": 1774291185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291185000}, {"instrument": "GOOGL", "mid_signal": -66781, "gamma_signal": -25747, "vega_signal": -19654, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291190000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": -1948, "vega_signal": -6892, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291190000}, {"instrument": "GOOGL", "mid_signal": -54672, "gamma_signal": -31501, "vega_signal": 3444, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291195000}, {"instrument": "GOOGL", "mid_signal": -18988, "gamma_signal": -777, "vega_signal": -22216, "option_type": "C", "stock_price": 302.31, "utc_time": 1774291200000}, {"instrument": "GOOGL", "mid_signal": -1597174, "gamma_signal": 831531, "vega_signal": 41559, "option_type": "P", "stock_price": 302.31, "utc_time": 1774291200000}, {"instrument": "GOOGL", "mid_signal": -36880, "gamma_signal": -42298, "vega_signal": -2668, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291205000}, {"instrument": "GOOGL", "mid_signal": -699618, "gamma_signal": 137170, "vega_signal": 269878, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291210000}, {"instrument": "GOOGL", "mid_signal": 37924, "gamma_signal": -1936, "vega_signal": -9363, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291210000}, {"instrument": "GOOGL", "mid_signal": -115924, "gamma_signal": -8403, "vega_signal": 29388, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291215000}, {"instrument": "GOOGL", "mid_signal": 167950, "gamma_signal": -14242, "vega_signal": -69857, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291215000}, {"instrument": "GOOGL", "mid_signal": -3287, "gamma_signal": 5994, "vega_signal": -7557, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291220000}, {"instrument": "GOOGL", "mid_signal": 37519, "gamma_signal": -4183, "vega_signal": -15257, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291220000}, {"instrument": "GOOGL", "mid_signal": 1265, "gamma_signal": 428, "vega_signal": -153, "option_type": "C", "stock_price": 302.41, "utc_time": 1774291225000}, {"instrument": "GOOGL", "mid_signal": -15012, "gamma_signal": 1674, "vega_signal": 6105, "option_type": "P", "stock_price": 302.41, "utc_time": 1774291225000}, {"instrument": "GOOGL", "mid_signal": 153115, "gamma_signal": 10627, "vega_signal": 62039, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291230000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -8, "vega_signal": 11, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291230000}, {"instrument": "GOOGL", "mid_signal": -285057, "gamma_signal": -8083, "vega_signal": -485298, "option_type": "C", "stock_price": 302.55, "utc_time": 1774291235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774291240000}, {"instrument": "GOOGL", "mid_signal": 20966, "gamma_signal": -1110, "vega_signal": -3388, "option_type": "P", "stock_price": 302.505, "utc_time": 1774291240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.505, "utc_time": 1774291245000}, {"instrument": "GOOGL", "mid_signal": -20966, "gamma_signal": 1110, "vega_signal": 3388, "option_type": "P", "stock_price": 302.505, "utc_time": 1774291245000}, {"instrument": "GOOGL", "mid_signal": -48094, "gamma_signal": -1361, "vega_signal": -5480, "option_type": "C", "stock_price": 302.48, "utc_time": 1774291250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774291250000}, {"instrument": "GOOGL", "mid_signal": 912586, "gamma_signal": 601611, "vega_signal": -431131, "option_type": "C", "stock_price": 302.455, "utc_time": 1774291255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291255000}, {"instrument": "GOOGL", "mid_signal": 204038, "gamma_signal": 6650, "vega_signal": 403213, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291260000}, {"instrument": "GOOGL", "mid_signal": -49031, "gamma_signal": -8030, "vega_signal": 12576, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291260000}, {"instrument": "GOOGL", "mid_signal": -14953, "gamma_signal": -7792, "vega_signal": -449, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291265000}, {"instrument": "GOOGL", "mid_signal": 100133, "gamma_signal": 22693, "vega_signal": 32058, "option_type": "C", "stock_price": 302.35, "utc_time": 1774291270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291270000}, {"instrument": "GOOGL", "mid_signal": -106754, "gamma_signal": -92461, "vega_signal": -49555, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774291275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291280000}, {"instrument": "GOOGL", "mid_signal": 46573, "gamma_signal": -3010, "vega_signal": -48265, "option_type": "P", "stock_price": 302.28, "utc_time": 1774291280000}, {"instrument": "GOOGL", "mid_signal": 115283, "gamma_signal": 42653, "vega_signal": -10357, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291285000}, {"instrument": "GOOGL", "mid_signal": 4377, "gamma_signal": -4878, "vega_signal": -310, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291285000}, {"instrument": "GOOGL", "mid_signal": -58511, "gamma_signal": -2475, "vega_signal": -75322, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291300000}, {"instrument": "GOOGL", "mid_signal": -101474, "gamma_signal": -2999, "vega_signal": -59147, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291310000}, {"instrument": "GOOGL", "mid_signal": -43748, "gamma_signal": -5299, "vega_signal": -15335, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291320000}, {"instrument": "GOOGL", "mid_signal": -157322, "gamma_signal": 2377, "vega_signal": 635280, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291320000}, {"instrument": "GOOGL", "mid_signal": -240078, "gamma_signal": -6522, "vega_signal": -430072, "option_type": "C", "stock_price": 302.35, "utc_time": 1774291325000}, {"instrument": "GOOGL", "mid_signal": -125837, "gamma_signal": 1901, "vega_signal": 508140, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291325000}, {"instrument": "GOOGL", "mid_signal": -81425, "gamma_signal": -14592, "vega_signal": 1745, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291330000}, {"instrument": "GOOGL", "mid_signal": 150853, "gamma_signal": -11668, "vega_signal": -38435, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291330000}, {"instrument": "GOOGL", "mid_signal": -71383, "gamma_signal": -6649, "vega_signal": -80403, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291335000}, {"instrument": "GOOGL", "mid_signal": 82481, "gamma_signal": 8371, "vega_signal": 547, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291340000}, {"instrument": "GOOGL", "mid_signal": -4591, "gamma_signal": -409, "vega_signal": -6844, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291345000}, {"instrument": "GOOGL", "mid_signal": 19127, "gamma_signal": -165, "vega_signal": -88088, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291345000}, {"instrument": "GOOGL", "mid_signal": -7938, "gamma_signal": -200, "vega_signal": -14558, "option_type": "C", "stock_price": 302.43, "utc_time": 1774291350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291350000}, {"instrument": "GOOGL", "mid_signal": 15124, "gamma_signal": 1610, "vega_signal": 2737, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291355000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -200, "vega_signal": -14556, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291360000}, {"instrument": "GOOGL", "mid_signal": 9517, "gamma_signal": -652, "vega_signal": -5389, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291365000}, {"instrument": "GOOGL", "mid_signal": 61226, "gamma_signal": 28, "vega_signal": -151870, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291370000}, {"instrument": "GOOGL", "mid_signal": 242689, "gamma_signal": -174, "vega_signal": 663642, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291380000}, {"instrument": "GOOGL", "mid_signal": -85247, "gamma_signal": 1676, "vega_signal": -186792, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291385000}, {"instrument": "GOOGL", "mid_signal": 7016, "gamma_signal": -208, "vega_signal": -15559, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291385000}, {"instrument": "GOOGL", "mid_signal": 457081, "gamma_signal": -17575, "vega_signal": 861737, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774291390000}, {"instrument": "GOOGL", "mid_signal": 38070, "gamma_signal": 4247, "vega_signal": 13688, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291395000}, {"instrument": "GOOGL", "mid_signal": 13559, "gamma_signal": -250, "vega_signal": -17666, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291395000}, {"instrument": "GOOGL", "mid_signal": -6011, "gamma_signal": -1114, "vega_signal": -3367, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291400000}, {"instrument": "GOOGL", "mid_signal": -121232, "gamma_signal": -9314, "vega_signal": -32536, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291405000}, {"instrument": "GOOGL", "mid_signal": 69534, "gamma_signal": -748, "vega_signal": -156105, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291405000}, {"instrument": "GOOGL", "mid_signal": -75520, "gamma_signal": -8075, "vega_signal": -13677, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291410000}, {"instrument": "GOOGL", "mid_signal": -69775, "gamma_signal": -5488, "vega_signal": -17971, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291415000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 40, "vega_signal": 101, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291415000}, {"instrument": "GOOGL", "mid_signal": 177519, "gamma_signal": 223568, "vega_signal": 35157, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291420000}, {"instrument": "GOOGL", "mid_signal": 90236, "gamma_signal": 8822, "vega_signal": 3409, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291430000}, {"instrument": "GOOGL", "mid_signal": 9347, "gamma_signal": -235, "vega_signal": -13327, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291430000}, {"instrument": "GOOGL", "mid_signal": 6216, "gamma_signal": 48, "vega_signal": 38913, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291435000}, {"instrument": "GOOGL", "mid_signal": -21359, "gamma_signal": -8305, "vega_signal": -7739, "option_type": "C", "stock_price": 302.43, "utc_time": 1774291440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291440000}, {"instrument": "GOOGL", "mid_signal": 32319, "gamma_signal": 1266, "vega_signal": 29062, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774291445000}, {"instrument": "GOOGL", "mid_signal": 126137, "gamma_signal": 6092, "vega_signal": 99170, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291450000}, {"instrument": "GOOGL", "mid_signal": -22616, "gamma_signal": 983, "vega_signal": 32617, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291450000}, {"instrument": "GOOGL", "mid_signal": -103650, "gamma_signal": -8894, "vega_signal": -25636, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291455000}, {"instrument": "GOOGL", "mid_signal": 69553, "gamma_signal": -747, "vega_signal": -156155, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291455000}, {"instrument": "GOOGL", "mid_signal": -68754, "gamma_signal": -2850, "vega_signal": -23868, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291460000}, {"instrument": "GOOGL", "mid_signal": -33190, "gamma_signal": -1087, "vega_signal": -50427, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291465000}, {"instrument": "GOOGL", "mid_signal": -10509, "gamma_signal": -481, "vega_signal": -8847, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774291470000}, {"instrument": "GOOGL", "mid_signal": 19773, "gamma_signal": 1302, "vega_signal": 22627, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291475000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 43, "vega_signal": 112, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291475000}, {"instrument": "GOOGL", "mid_signal": 15526, "gamma_signal": -1454, "vega_signal": 35178, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291480000}, {"instrument": "GOOGL", "mid_signal": 45345, "gamma_signal": -34272, "vega_signal": -2105, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291490000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": -568, "vega_signal": -2228, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291490000}, {"instrument": "GOOGL", "mid_signal": 32871, "gamma_signal": 4677, "vega_signal": 7711, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291495000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 43, "vega_signal": 112, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291495000}, {"instrument": "GOOGL", "mid_signal": -10957, "gamma_signal": -1559, "vega_signal": -2570, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291500000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -43, "vega_signal": -112, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291500000}, {"instrument": "GOOGL", "mid_signal": 268482, "gamma_signal": -3364, "vega_signal": 966915, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291505000}, {"instrument": "GOOGL", "mid_signal": -76818, "gamma_signal": 11238, "vega_signal": 7954, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291505000}, {"instrument": "GOOGL", "mid_signal": -82321, "gamma_signal": -8463, "vega_signal": -545, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291510000}, {"instrument": "GOOGL", "mid_signal": -54143, "gamma_signal": 3488, "vega_signal": 11061, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291510000}, {"instrument": "GOOGL", "mid_signal": -158590, "gamma_signal": -3987, "vega_signal": -290912, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291515000}, {"instrument": "GOOGL", "mid_signal": -66855, "gamma_signal": 14291, "vega_signal": 32947, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291515000}, {"instrument": "GOOGL", "mid_signal": 6557, "gamma_signal": -1036, "vega_signal": 11694, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291520000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -43, "vega_signal": -112, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291525000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": -87, "vega_signal": -225, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291525000}, {"instrument": "GOOGL", "mid_signal": 10344, "gamma_signal": 726, "vega_signal": 11953, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291530000}, {"instrument": "GOOGL", "mid_signal": 88142, "gamma_signal": 9052, "vega_signal": 7876, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291535000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": -58, "vega_signal": -159, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291535000}, {"instrument": "GOOGL", "mid_signal": -83406, "gamma_signal": -40258, "vega_signal": -5900, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291540000}, {"instrument": "GOOGL", "mid_signal": 517, "gamma_signal": -116, "vega_signal": -318, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291545000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": -58, "vega_signal": -159, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291550000}, {"instrument": "GOOGL", "mid_signal": -786, "gamma_signal": 96, "vega_signal": 483, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291550000}, {"instrument": "GOOGL", "mid_signal": -41817, "gamma_signal": -2493, "vega_signal": -43697, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291555000}, {"instrument": "GOOGL", "mid_signal": 517, "gamma_signal": -116, "vega_signal": -318, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291555000}, {"instrument": "GOOGL", "mid_signal": -63159, "gamma_signal": -3852, "vega_signal": -65929, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291560000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": -58, "vega_signal": -159, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291560000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -199, "vega_signal": -14555, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291565000}, {"instrument": "GOOGL", "mid_signal": -4205, "gamma_signal": 509, "vega_signal": 2063, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291570000}, {"instrument": "GOOGL", "mid_signal": -88038, "gamma_signal": -4603, "vega_signal": -24816, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291575000}, {"instrument": "GOOGL", "mid_signal": -13423, "gamma_signal": 515, "vega_signal": 9463, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291580000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": -19, "vega_signal": 641, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291580000}, {"instrument": "GOOGL", "mid_signal": -66156, "gamma_signal": -5064, "vega_signal": 1806, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291585000}, {"instrument": "GOOGL", "mid_signal": -71589, "gamma_signal": -931, "vega_signal": -106462, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291595000}, {"instrument": "GOOGL", "mid_signal": -3617, "gamma_signal": -239, "vega_signal": -5411, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291600000}, {"instrument": "GOOGL", "mid_signal": -3101, "gamma_signal": 63, "vega_signal": 11453, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291600000}, {"instrument": "GOOGL", "mid_signal": -2741, "gamma_signal": -4401, "vega_signal": 61431, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291605000}, {"instrument": "GOOGL", "mid_signal": 3950122, "gamma_signal": 98614, "vega_signal": 7209444, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291610000}, {"instrument": "GOOGL", "mid_signal": 7210, "gamma_signal": -7426, "vega_signal": -480, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291610000}, {"instrument": "GOOGL", "mid_signal": -122688, "gamma_signal": -3204, "vega_signal": -218516, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774291620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774291620000}, {"instrument": "GOOGL", "mid_signal": 322569, "gamma_signal": 44499, "vega_signal": 86884, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291625000}, {"instrument": "GOOGL", "mid_signal": 12625, "gamma_signal": 3348, "vega_signal": -8553, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291630000}, {"instrument": "GOOGL", "mid_signal": -3102, "gamma_signal": 111, "vega_signal": 6236, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291630000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": -564, "vega_signal": -1696, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291635000}, {"instrument": "GOOGL", "mid_signal": -46193, "gamma_signal": -24066, "vega_signal": -1295, "option_type": "C", "stock_price": 302.54, "utc_time": 1774291640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774291640000}, {"instrument": "GOOGL", "mid_signal": 292350, "gamma_signal": 40201, "vega_signal": 74036, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291645000}, {"instrument": "GOOGL", "mid_signal": 16167, "gamma_signal": -198, "vega_signal": -59886, "option_type": "P", "stock_price": 302.57, "utc_time": 1774291645000}, {"instrument": "GOOGL", "mid_signal": -42280, "gamma_signal": 22973, "vega_signal": -570289, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291650000}, {"instrument": "GOOGL", "mid_signal": 47719, "gamma_signal": -5256, "vega_signal": 6341, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291655000}, {"instrument": "GOOGL", "mid_signal": 95769, "gamma_signal": 87136, "vega_signal": 29222, "option_type": "C", "stock_price": 302.67, "utc_time": 1774291660000}, {"instrument": "GOOGL", "mid_signal": 19202, "gamma_signal": -2208, "vega_signal": -4928, "option_type": "P", "stock_price": 302.67, "utc_time": 1774291660000}, {"instrument": "GOOGL", "mid_signal": 162411, "gamma_signal": -76703, "vega_signal": 208852, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774291665000}, {"instrument": "GOOGL", "mid_signal": -65072, "gamma_signal": -1020, "vega_signal": -113884, "option_type": "C", "stock_price": 302.725, "utc_time": 1774291670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291670000}, {"instrument": "GOOGL", "mid_signal": -25320, "gamma_signal": -1764, "vega_signal": -28088, "option_type": "C", "stock_price": 302.725, "utc_time": 1774291675000}, {"instrument": "GOOGL", "mid_signal": 23843, "gamma_signal": -641, "vega_signal": -53868, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291675000}, {"instrument": "GOOGL", "mid_signal": -47524, "gamma_signal": -2466, "vega_signal": -65610, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291680000}, {"instrument": "GOOGL", "mid_signal": 204557, "gamma_signal": -5190, "vega_signal": -419148, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291680000}, {"instrument": "GOOGL", "mid_signal": -27830, "gamma_signal": -23574, "vega_signal": 27772, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291685000}, {"instrument": "GOOGL", "mid_signal": -4028, "gamma_signal": -5732, "vega_signal": 5204, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291690000}, {"instrument": "GOOGL", "mid_signal": 88523, "gamma_signal": 7233, "vega_signal": 21837, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291695000}, {"instrument": "GOOGL", "mid_signal": 41686, "gamma_signal": -2231, "vega_signal": -6821, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291695000}, {"instrument": "GOOGL", "mid_signal": 349022, "gamma_signal": -19741, "vega_signal": 826878, "option_type": "C", "stock_price": 302.79, "utc_time": 1774291700000}, {"instrument": "GOOGL", "mid_signal": 1324564, "gamma_signal": -36478, "vega_signal": -1767415, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291700000}, {"instrument": "GOOGL", "mid_signal": 75759, "gamma_signal": 2888, "vega_signal": 50781, "option_type": "C", "stock_price": 302.79, "utc_time": 1774291705000}, {"instrument": "GOOGL", "mid_signal": 41699, "gamma_signal": -2231, "vega_signal": -6823, "option_type": "P", "stock_price": 302.79, "utc_time": 1774291705000}, {"instrument": "GOOGL", "mid_signal": 182771, "gamma_signal": 2661, "vega_signal": 698294, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774291710000}, {"instrument": "GOOGL", "mid_signal": -15716, "gamma_signal": -224, "vega_signal": -17839, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291715000}, {"instrument": "GOOGL", "mid_signal": 41298, "gamma_signal": -2251, "vega_signal": -6888, "option_type": "P", "stock_price": 302.77, "utc_time": 1774291715000}, {"instrument": "GOOGL", "mid_signal": 59571, "gamma_signal": 24678, "vega_signal": 3463, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291720000}, {"instrument": "GOOGL", "mid_signal": -14531, "gamma_signal": 1643, "vega_signal": 6003, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291720000}, {"instrument": "GOOGL", "mid_signal": 201322, "gamma_signal": 79016, "vega_signal": 29735, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291725000}, {"instrument": "GOOGL", "mid_signal": 21633, "gamma_signal": -14065, "vega_signal": 34171, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291730000}, {"instrument": "GOOGL", "mid_signal": -5005, "gamma_signal": -5772, "vega_signal": -326, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291735000}, {"instrument": "GOOGL", "mid_signal": -7505, "gamma_signal": 1203, "vega_signal": 2173, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291735000}, {"instrument": "GOOGL", "mid_signal": 13017, "gamma_signal": 123, "vega_signal": 36656, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291740000}, {"instrument": "GOOGL", "mid_signal": -40262, "gamma_signal": -15513, "vega_signal": -12035, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291745000}, {"instrument": "GOOGL", "mid_signal": 301098, "gamma_signal": 14576, "vega_signal": 27188, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291750000}, {"instrument": "GOOGL", "mid_signal": 43859, "gamma_signal": -2402, "vega_signal": -18186, "option_type": "P", "stock_price": 302.73, "utc_time": 1774291750000}, {"instrument": "GOOGL", "mid_signal": 71372, "gamma_signal": 24735, "vega_signal": 3819, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291765000}, {"instrument": "GOOGL", "mid_signal": 7685, "gamma_signal": -187, "vega_signal": -8768, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291770000}, {"instrument": "GOOGL", "mid_signal": -8033, "gamma_signal": -200, "vega_signal": -14672, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291775000}, {"instrument": "GOOGL", "mid_signal": -20574, "gamma_signal": -21537, "vega_signal": 6446, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291780000}, {"instrument": "GOOGL", "mid_signal": -10032, "gamma_signal": -27526, "vega_signal": 10332, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291785000}, {"instrument": "GOOGL", "mid_signal": -150130, "gamma_signal": 4045, "vega_signal": -209114, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774291790000}, {"instrument": "GOOGL", "mid_signal": -222587, "gamma_signal": -12159, "vega_signal": -406138, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291795000}, {"instrument": "GOOGL", "mid_signal": -25382, "gamma_signal": 1519, "vega_signal": 11886, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291795000}, {"instrument": "GOOGL", "mid_signal": -9166, "gamma_signal": 21250, "vega_signal": -71381, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291800000}, {"instrument": "GOOGL", "mid_signal": -1758, "gamma_signal": 260, "vega_signal": 1121, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291800000}, {"instrument": "GOOGL", "mid_signal": -751, "gamma_signal": -104, "vega_signal": -21036, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291805000}, {"instrument": "GOOGL", "mid_signal": 6154, "gamma_signal": -631, "vega_signal": -1402, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291810000}, {"instrument": "GOOGL", "mid_signal": 1298474, "gamma_signal": -792059, "vega_signal": -41683, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291815000}, {"instrument": "GOOGL", "mid_signal": -79686, "gamma_signal": -26762, "vega_signal": -23033, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291820000}, {"instrument": "GOOGL", "mid_signal": -172946, "gamma_signal": -3411, "vega_signal": -767240, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291825000}, {"instrument": "GOOGL", "mid_signal": 16068, "gamma_signal": 401, "vega_signal": 29348, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291830000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 806, "vega_signal": -25733, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291835000}, {"instrument": "GOOGL", "mid_signal": -369179, "gamma_signal": -2426, "vega_signal": -1686559, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291840000}, {"instrument": "GOOGL", "mid_signal": -37061, "gamma_signal": -1150, "vega_signal": -14707, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291845000}, {"instrument": "GOOGL", "mid_signal": 894021, "gamma_signal": 2715, "vega_signal": 231863, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291850000}, {"instrument": "GOOGL", "mid_signal": -22497, "gamma_signal": -450, "vega_signal": -41436, "option_type": "C", "stock_price": 302.75, "utc_time": 1774291855000}, {"instrument": "GOOGL", "mid_signal": 47376, "gamma_signal": -1279, "vega_signal": -107334, "option_type": "P", "stock_price": 302.75, "utc_time": 1774291855000}, {"instrument": "GOOGL", "mid_signal": -80993, "gamma_signal": -7008, "vega_signal": -35420, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291860000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": -5817, "vega_signal": -350, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291860000}, {"instrument": "GOOGL", "mid_signal": -34464, "gamma_signal": -16380, "vega_signal": -828, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291865000}, {"instrument": "GOOGL", "mid_signal": -1309651, "gamma_signal": 795118, "vega_signal": 41445, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291865000}, {"instrument": "GOOGL", "mid_signal": 452825, "gamma_signal": 33233, "vega_signal": 860110, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291870000}, {"instrument": "GOOGL", "mid_signal": 5601, "gamma_signal": -679, "vega_signal": -2576, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291870000}, {"instrument": "GOOGL", "mid_signal": -26386, "gamma_signal": -8760, "vega_signal": -15630, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291875000}, {"instrument": "GOOGL", "mid_signal": 21898, "gamma_signal": -2464, "vega_signal": -9024, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291875000}, {"instrument": "GOOGL", "mid_signal": 82703, "gamma_signal": 2215, "vega_signal": 92646, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291880000}, {"instrument": "GOOGL", "mid_signal": -660017, "gamma_signal": -37044, "vega_signal": -179994, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291885000}, {"instrument": "GOOGL", "mid_signal": 52386, "gamma_signal": -31805, "vega_signal": -1658, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291885000}, {"instrument": "GOOGL", "mid_signal": 20763, "gamma_signal": 855, "vega_signal": 36965, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291890000}, {"instrument": "GOOGL", "mid_signal": -105876, "gamma_signal": -8704, "vega_signal": -58146, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291895000}, {"instrument": "GOOGL", "mid_signal": 174173, "gamma_signal": 16031, "vega_signal": 19206, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291900000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": -491, "vega_signal": -42, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291900000}, {"instrument": "GOOGL", "mid_signal": -24442, "gamma_signal": -1073, "vega_signal": -7626, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291905000}, {"instrument": "GOOGL", "mid_signal": 26220, "gamma_signal": -8487, "vega_signal": -20836, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291905000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": -670, "vega_signal": 10114, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291915000}, {"instrument": "GOOGL", "mid_signal": -1067, "gamma_signal": 71, "vega_signal": 1866, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291915000}, {"instrument": "GOOGL", "mid_signal": -16985, "gamma_signal": -7720, "vega_signal": -77, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291920000}, {"instrument": "GOOGL", "mid_signal": -65631, "gamma_signal": -22460, "vega_signal": -57988, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291925000}, {"instrument": "GOOGL", "mid_signal": -182058, "gamma_signal": 16638, "vega_signal": 59192, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291925000}, {"instrument": "GOOGL", "mid_signal": -79681, "gamma_signal": -70174, "vega_signal": 134005, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291930000}, {"instrument": "GOOGL", "mid_signal": -102171, "gamma_signal": 66120, "vega_signal": 3278, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291930000}, {"instrument": "GOOGL", "mid_signal": 33993, "gamma_signal": -353, "vega_signal": 5872, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291935000}, {"instrument": "GOOGL", "mid_signal": 33322, "gamma_signal": -1627, "vega_signal": -12045, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291935000}, {"instrument": "GOOGL", "mid_signal": 33211, "gamma_signal": 2865, "vega_signal": 24901, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291940000}, {"instrument": "GOOGL", "mid_signal": -3212049, "gamma_signal": -602276, "vega_signal": -2572757, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291945000}, {"instrument": "GOOGL", "mid_signal": 21113, "gamma_signal": -553, "vega_signal": -25861, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291945000}, {"instrument": "GOOGL", "mid_signal": 7956, "gamma_signal": 168, "vega_signal": 6312, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291950000}, {"instrument": "GOOGL", "mid_signal": 20486, "gamma_signal": -1133, "vega_signal": -3472, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291950000}, {"instrument": "GOOGL", "mid_signal": 22684, "gamma_signal": 3339, "vega_signal": 8293, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291955000}, {"instrument": "GOOGL", "mid_signal": 38157, "gamma_signal": -1538, "vega_signal": -34232, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291955000}, {"instrument": "GOOGL", "mid_signal": 1511974, "gamma_signal": -305161, "vega_signal": 1089044, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291960000}, {"instrument": "GOOGL", "mid_signal": -12684, "gamma_signal": 40, "vega_signal": 9419, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291960000}, {"instrument": "GOOGL", "mid_signal": 933, "gamma_signal": 22090, "vega_signal": -64823, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291965000}, {"instrument": "GOOGL", "mid_signal": 508747, "gamma_signal": -720165, "vega_signal": 170712, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291970000}, {"instrument": "GOOGL", "mid_signal": 62471, "gamma_signal": 1438, "vega_signal": 68086, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291975000}, {"instrument": "GOOGL", "mid_signal": -37831, "gamma_signal": -2116, "vega_signal": 30815, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291980000}, {"instrument": "GOOGL", "mid_signal": -1589, "gamma_signal": 1790, "vega_signal": 111, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291980000}, {"instrument": "GOOGL", "mid_signal": -645648, "gamma_signal": -16048, "vega_signal": -1177294, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291985000}, {"instrument": "GOOGL", "mid_signal": 897077, "gamma_signal": 24228, "vega_signal": 1622658, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291990000}, {"instrument": "GOOGL", "mid_signal": 594173, "gamma_signal": 15025, "vega_signal": 1049296, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291995000}, {"instrument": "GOOGL", "mid_signal": 18253, "gamma_signal": -149, "vega_signal": -31974, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291995000}, {"instrument": "GOOGL", "mid_signal": 400755, "gamma_signal": 9976, "vega_signal": 731719, "option_type": "C", "stock_price": 302.83, "utc_time": 1774292000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774292000000}, {"instrument": "GOOGL", "mid_signal": 42744, "gamma_signal": -7660, "vega_signal": 119930, "option_type": "C", "stock_price": 302.83, "utc_time": 1774292005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774292005000}, {"instrument": "GOOGL", "mid_signal": 53824, "gamma_signal": 2015, "vega_signal": 65343, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774292010000}, {"instrument": "GOOGL", "mid_signal": 672685, "gamma_signal": 27372, "vega_signal": 457460, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292015000}, {"instrument": "GOOGL", "mid_signal": 732712, "gamma_signal": 27224, "vega_signal": 521282, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292020000}, {"instrument": "GOOGL", "mid_signal": -14207, "gamma_signal": 181, "vega_signal": 25556, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292020000}, {"instrument": "GOOGL", "mid_signal": 1944449, "gamma_signal": 70910, "vega_signal": 1586357, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292025000}, {"instrument": "GOOGL", "mid_signal": 30320, "gamma_signal": -16353, "vega_signal": -18316, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292025000}, {"instrument": "GOOGL", "mid_signal": -34509, "gamma_signal": -1432, "vega_signal": -33122, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292030000}, {"instrument": "GOOGL", "mid_signal": 29202, "gamma_signal": 454, "vega_signal": 35712, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292035000}, {"instrument": "GOOGL", "mid_signal": 78741, "gamma_signal": 5563, "vega_signal": 19245, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292040000}, {"instrument": "GOOGL", "mid_signal": 8057, "gamma_signal": 201, "vega_signal": 14702, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292045000}, {"instrument": "GOOGL", "mid_signal": -24520, "gamma_signal": 16246, "vega_signal": 800, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292045000}, {"instrument": "GOOGL", "mid_signal": -99081, "gamma_signal": -53843, "vega_signal": 43613, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292050000}, {"instrument": "GOOGL", "mid_signal": -23473, "gamma_signal": 1732, "vega_signal": 14760, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292050000}, {"instrument": "GOOGL", "mid_signal": -456, "gamma_signal": 1012, "vega_signal": 90399, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292055000}, {"instrument": "GOOGL", "mid_signal": -178925, "gamma_signal": -79580, "vega_signal": 6012, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292060000}, {"instrument": "GOOGL", "mid_signal": 48336, "gamma_signal": 1203, "vega_signal": 88199, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292065000}, {"instrument": "GOOGL", "mid_signal": -2435, "gamma_signal": 2414, "vega_signal": 207, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292065000}, {"instrument": "GOOGL", "mid_signal": 19353, "gamma_signal": 650, "vega_signal": 13537, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292070000}, {"instrument": "GOOGL", "mid_signal": -669002, "gamma_signal": -27484, "vega_signal": -517814, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292075000}, {"instrument": "GOOGL", "mid_signal": 80562, "gamma_signal": 2005, "vega_signal": 147004, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292080000}, {"instrument": "GOOGL", "mid_signal": -2674, "gamma_signal": 400, "vega_signal": 1803, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292080000}, {"instrument": "GOOGL", "mid_signal": -22458, "gamma_signal": -13515, "vega_signal": 6506, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292085000}, {"instrument": "GOOGL", "mid_signal": -7331, "gamma_signal": 1181, "vega_signal": 2145, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292085000}, {"instrument": "GOOGL", "mid_signal": -22243, "gamma_signal": -4119, "vega_signal": -17971, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292090000}, {"instrument": "GOOGL", "mid_signal": -19173, "gamma_signal": 379, "vega_signal": 66738, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292090000}, {"instrument": "GOOGL", "mid_signal": -289770, "gamma_signal": -169463, "vega_signal": 16181, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292095000}, {"instrument": "GOOGL", "mid_signal": 458057, "gamma_signal": -315151, "vega_signal": -15580, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292095000}, {"instrument": "GOOGL", "mid_signal": -3877, "gamma_signal": -50, "vega_signal": -917, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292100000}, {"instrument": "GOOGL", "mid_signal": -11229, "gamma_signal": 402, "vega_signal": 10272, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292100000}, {"instrument": "GOOGL", "mid_signal": -83577, "gamma_signal": -77588, "vega_signal": 150291, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292105000}, {"instrument": "GOOGL", "mid_signal": -2763, "gamma_signal": 2580, "vega_signal": 104614, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292110000}, {"instrument": "GOOGL", "mid_signal": -10091, "gamma_signal": 689, "vega_signal": -28159, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292115000}, {"instrument": "GOOGL", "mid_signal": -6614, "gamma_signal": 71, "vega_signal": -20924, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292120000}, {"instrument": "GOOGL", "mid_signal": -42003, "gamma_signal": -1328, "vega_signal": -66888, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292125000}, {"instrument": "GOOGL", "mid_signal": -202002, "gamma_signal": -52282, "vega_signal": -3039, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292130000}, {"instrument": "GOOGL", "mid_signal": 8861, "gamma_signal": -11990, "vega_signal": 11991, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292135000}, {"instrument": "GOOGL", "mid_signal": 472728, "gamma_signal": -7444, "vega_signal": -1992275, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292135000}, {"instrument": "GOOGL", "mid_signal": 7169, "gamma_signal": 190, "vega_signal": 13828, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292140000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": 7352, "vega_signal": 344, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292140000}, {"instrument": "GOOGL", "mid_signal": -24270, "gamma_signal": -602, "vega_signal": -44218, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292145000}, {"instrument": "GOOGL", "mid_signal": 156848, "gamma_signal": -59286, "vega_signal": -99025, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292145000}, {"instrument": "GOOGL", "mid_signal": -2238, "gamma_signal": 126, "vega_signal": -5556, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292150000}, {"instrument": "GOOGL", "mid_signal": 11534, "gamma_signal": 3796, "vega_signal": 5687, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292155000}, {"instrument": "GOOGL", "mid_signal": 48885, "gamma_signal": -37881, "vega_signal": 212, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292155000}, {"instrument": "GOOGL", "mid_signal": -50185, "gamma_signal": -2876, "vega_signal": -43363, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292160000}, {"instrument": "GOOGL", "mid_signal": 3338, "gamma_signal": 2809, "vega_signal": -3899, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292160000}, {"instrument": "GOOGL", "mid_signal": 29436, "gamma_signal": -6672, "vega_signal": 88052, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292165000}, {"instrument": "GOOGL", "mid_signal": 17217, "gamma_signal": -328, "vega_signal": -20140, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292165000}, {"instrument": "GOOGL", "mid_signal": -6113, "gamma_signal": -6800, "vega_signal": -359, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292170000}, {"instrument": "GOOGL", "mid_signal": -80120, "gamma_signal": -2165, "vega_signal": -20661, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292175000}, {"instrument": "GOOGL", "mid_signal": -1096, "gamma_signal": -263, "vega_signal": -767, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292180000}, {"instrument": "GOOGL", "mid_signal": 19107, "gamma_signal": 7878, "vega_signal": 384, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292185000}, {"instrument": "GOOGL", "mid_signal": -38774, "gamma_signal": -7520, "vega_signal": -4093, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292190000}, {"instrument": "GOOGL", "mid_signal": 63617, "gamma_signal": 4468, "vega_signal": 15393, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292195000}, {"instrument": "GOOGL", "mid_signal": 3623, "gamma_signal": -127, "vega_signal": -6984, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292195000}, {"instrument": "GOOGL", "mid_signal": 19494, "gamma_signal": 8002, "vega_signal": 376, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292200000}, {"instrument": "GOOGL", "mid_signal": 30496, "gamma_signal": -1098, "vega_signal": -61717, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292205000}, {"instrument": "GOOGL", "mid_signal": -109045, "gamma_signal": 78395, "vega_signal": 3776, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292205000}, {"instrument": "GOOGL", "mid_signal": -97339, "gamma_signal": -2517, "vega_signal": -93729, "option_type": "C", "stock_price": 303.04, "utc_time": 1774292210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292210000}, {"instrument": "GOOGL", "mid_signal": -99053, "gamma_signal": -103941, "vega_signal": -8754, "option_type": "C", "stock_price": 303, "utc_time": 1774292215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774292215000}, {"instrument": "GOOGL", "mid_signal": -124617, "gamma_signal": -17874, "vega_signal": -121149, "option_type": "C", "stock_price": 302.92, "utc_time": 1774292220000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": -424, "vega_signal": -1733, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292220000}, {"instrument": "GOOGL", "mid_signal": -622652, "gamma_signal": -81633, "vega_signal": -184644, "option_type": "C", "stock_price": 302.87, "utc_time": 1774292225000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": -889, "vega_signal": -1698, "option_type": "P", "stock_price": 302.92, "utc_time": 1774292225000}, {"instrument": "GOOGL", "mid_signal": -8077, "gamma_signal": -201, "vega_signal": -14727, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292230000}, {"instrument": "GOOGL", "mid_signal": -10496, "gamma_signal": 275, "vega_signal": 12911, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292230000}, {"instrument": "GOOGL", "mid_signal": -1480225, "gamma_signal": -1713326, "vega_signal": -87068, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292235000}, {"instrument": "GOOGL", "mid_signal": 157427, "gamma_signal": 6445, "vega_signal": 120719, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292240000}, {"instrument": "GOOGL", "mid_signal": 46067, "gamma_signal": -6026, "vega_signal": -33801, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292240000}, {"instrument": "GOOGL", "mid_signal": -34793, "gamma_signal": 2101, "vega_signal": -62071, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292245000}, {"instrument": "GOOGL", "mid_signal": -114746, "gamma_signal": -54592, "vega_signal": -49614, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292250000}, {"instrument": "GOOGL", "mid_signal": -76948, "gamma_signal": 504, "vega_signal": -31413, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292255000}, {"instrument": "GOOGL", "mid_signal": 78261, "gamma_signal": 25670, "vega_signal": 4213, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292260000}, {"instrument": "GOOGL", "mid_signal": 24512, "gamma_signal": -684, "vega_signal": -38373, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292260000}, {"instrument": "GOOGL", "mid_signal": 36999, "gamma_signal": 16586, "vega_signal": 768, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292265000}, {"instrument": "GOOGL", "mid_signal": 1569, "gamma_signal": 1041, "vega_signal": -18194, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292265000}, {"instrument": "GOOGL", "mid_signal": 76730, "gamma_signal": 36595, "vega_signal": 17754, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292270000}, {"instrument": "GOOGL", "mid_signal": 9909, "gamma_signal": -216, "vega_signal": -16171, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292270000}, {"instrument": "GOOGL", "mid_signal": 13619, "gamma_signal": 1998, "vega_signal": 13202, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292275000}, {"instrument": "GOOGL", "mid_signal": 228425, "gamma_signal": -2965, "vega_signal": -1112509, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292275000}, {"instrument": "GOOGL", "mid_signal": 9064, "gamma_signal": 211, "vega_signal": 15564, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292280000}, {"instrument": "GOOGL", "mid_signal": 5191, "gamma_signal": -236, "vega_signal": -6915, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292280000}, {"instrument": "GOOGL", "mid_signal": -16787, "gamma_signal": -155198, "vega_signal": 144319, "option_type": "C", "stock_price": 303.11, "utc_time": 1774292285000}, {"instrument": "GOOGL", "mid_signal": 64008, "gamma_signal": -10488, "vega_signal": -67015, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292285000}, {"instrument": "GOOGL", "mid_signal": -212361, "gamma_signal": -21819, "vega_signal": -167142, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292290000}, {"instrument": "GOOGL", "mid_signal": -13301, "gamma_signal": -850, "vega_signal": -34451, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292295000}, {"instrument": "GOOGL", "mid_signal": -13358, "gamma_signal": -155, "vega_signal": -25366, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774292300000}, {"instrument": "GOOGL", "mid_signal": -26129, "gamma_signal": -651, "vega_signal": -6509, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292305000}, {"instrument": "GOOGL", "mid_signal": -11802, "gamma_signal": 8296, "vega_signal": 384, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292305000}, {"instrument": "GOOGL", "mid_signal": 373964, "gamma_signal": 87403, "vega_signal": 160151, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292310000}, {"instrument": "GOOGL", "mid_signal": -42693, "gamma_signal": -3948, "vega_signal": -26676, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292315000}, {"instrument": "GOOGL", "mid_signal": 22063, "gamma_signal": -16474, "vega_signal": -4118, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292315000}, {"instrument": "GOOGL", "mid_signal": 9046, "gamma_signal": -4583, "vega_signal": 32723, "option_type": "C", "stock_price": 303.1, "utc_time": 1774292320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292320000}, {"instrument": "GOOGL", "mid_signal": 6329, "gamma_signal": -159, "vega_signal": 36108, "option_type": "C", "stock_price": 303.14, "utc_time": 1774292325000}, {"instrument": "GOOGL", "mid_signal": 39777, "gamma_signal": -528, "vega_signal": -76063, "option_type": "P", "stock_price": 303.14, "utc_time": 1774292325000}, {"instrument": "GOOGL", "mid_signal": 453869, "gamma_signal": 45436, "vega_signal": 240992, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292330000}, {"instrument": "GOOGL", "mid_signal": 258884, "gamma_signal": -5404, "vega_signal": -520656, "option_type": "P", "stock_price": 303.21, "utc_time": 1774292330000}, {"instrument": "GOOGL", "mid_signal": 24260, "gamma_signal": 3245, "vega_signal": 5312, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292335000}, {"instrument": "GOOGL", "mid_signal": 57569, "gamma_signal": -5378, "vega_signal": -18408, "option_type": "P", "stock_price": 303.21, "utc_time": 1774292335000}, {"instrument": "GOOGL", "mid_signal": 80986, "gamma_signal": 39094, "vega_signal": -5272, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292340000}, {"instrument": "GOOGL", "mid_signal": 2232, "gamma_signal": -454, "vega_signal": -959, "option_type": "P", "stock_price": 303.21, "utc_time": 1774292340000}, {"instrument": "GOOGL", "mid_signal": 1169770, "gamma_signal": 384505, "vega_signal": 351670, "option_type": "C", "stock_price": 303.26, "utc_time": 1774292345000}, {"instrument": "GOOGL", "mid_signal": 52138, "gamma_signal": -30818, "vega_signal": -21896, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292345000}, {"instrument": "GOOGL", "mid_signal": 14657, "gamma_signal": 35376, "vega_signal": -31976, "option_type": "C", "stock_price": 303.26, "utc_time": 1774292350000}, {"instrument": "GOOGL", "mid_signal": -10073, "gamma_signal": 8189, "vega_signal": 361, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292350000}, {"instrument": "GOOGL", "mid_signal": -49886, "gamma_signal": -5863, "vega_signal": -13015, "option_type": "C", "stock_price": 303.27, "utc_time": 1774292355000}, {"instrument": "GOOGL", "mid_signal": 10073, "gamma_signal": -8189, "vega_signal": -361, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292355000}, {"instrument": "GOOGL", "mid_signal": -223096, "gamma_signal": -10355, "vega_signal": -201937, "option_type": "C", "stock_price": 303.27, "utc_time": 1774292360000}, {"instrument": "GOOGL", "mid_signal": -2142, "gamma_signal": 163, "vega_signal": 3395, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292360000}, {"instrument": "GOOGL", "mid_signal": -953035, "gamma_signal": -409528, "vega_signal": 21777, "option_type": "C", "stock_price": 303.18, "utc_time": 1774292365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292365000}, {"instrument": "GOOGL", "mid_signal": -75310, "gamma_signal": -44586, "vega_signal": 12231, "option_type": "C", "stock_price": 303.18, "utc_time": 1774292370000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": -164, "vega_signal": -410, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292370000}, {"instrument": "GOOGL", "mid_signal": -231612, "gamma_signal": -85547, "vega_signal": -349, "option_type": "C", "stock_price": 303.115, "utc_time": 1774292375000}, {"instrument": "GOOGL", "mid_signal": -57879, "gamma_signal": 2788, "vega_signal": 8669, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292375000}, {"instrument": "GOOGL", "mid_signal": -41721, "gamma_signal": -4260, "vega_signal": -13780, "option_type": "C", "stock_price": 303.115, "utc_time": 1774292380000}, {"instrument": "GOOGL", "mid_signal": 40451, "gamma_signal": -2296, "vega_signal": -7027, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292380000}, {"instrument": "GOOGL", "mid_signal": -51877, "gamma_signal": -273, "vega_signal": -279109, "option_type": "C", "stock_price": 303.11, "utc_time": 1774292385000}, {"instrument": "GOOGL", "mid_signal": -12847, "gamma_signal": 1006, "vega_signal": 8833, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292385000}, {"instrument": "GOOGL", "mid_signal": 10574, "gamma_signal": -6931, "vega_signal": 29226, "option_type": "C", "stock_price": 303.08, "utc_time": 1774292390000}, {"instrument": "GOOGL", "mid_signal": -21722, "gamma_signal": 1417, "vega_signal": -1431, "option_type": "P", "stock_price": 303.08, "utc_time": 1774292390000}, {"instrument": "GOOGL", "mid_signal": 55805, "gamma_signal": 16775, "vega_signal": 10200, "option_type": "C", "stock_price": 303.095, "utc_time": 1774292395000}, {"instrument": "GOOGL", "mid_signal": -13959, "gamma_signal": 6426, "vega_signal": 8203, "option_type": "P", "stock_price": 303.13, "utc_time": 1774292395000}, {"instrument": "GOOGL", "mid_signal": 127340, "gamma_signal": 48945, "vega_signal": 2401, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.095, "utc_time": 1774292400000}, {"instrument": "GOOGL", "mid_signal": -208141, "gamma_signal": -25192, "vega_signal": -73328, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292405000}, {"instrument": "GOOGL", "mid_signal": -6190, "gamma_signal": -3079, "vega_signal": 66470, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292405000}, {"instrument": "GOOGL", "mid_signal": 58402, "gamma_signal": 17386, "vega_signal": 4531, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292410000}, {"instrument": "GOOGL", "mid_signal": -1986, "gamma_signal": -421, "vega_signal": -1233, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292415000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": -945, "vega_signal": -17201, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292420000}, {"instrument": "GOOGL", "mid_signal": -3038, "gamma_signal": 631, "vega_signal": 1836, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292420000}, {"instrument": "GOOGL", "mid_signal": 3008, "gamma_signal": 297, "vega_signal": 3565, "option_type": "C", "stock_price": 303.06, "utc_time": 1774292425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292425000}, {"instrument": "GOOGL", "mid_signal": -79698, "gamma_signal": -1395, "vega_signal": -3973, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292430000}, {"instrument": "GOOGL", "mid_signal": -125315, "gamma_signal": -4964, "vega_signal": -217617, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292435000}, {"instrument": "GOOGL", "mid_signal": 39307, "gamma_signal": -1534, "vega_signal": -28376, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292435000}, {"instrument": "GOOGL", "mid_signal": -25185, "gamma_signal": -774, "vega_signal": -35168, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292440000}, {"instrument": "GOOGL", "mid_signal": 7515, "gamma_signal": 935, "vega_signal": -48551, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292440000}, {"instrument": "GOOGL", "mid_signal": 20416, "gamma_signal": 2196, "vega_signal": 7056, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292445000}, {"instrument": "GOOGL", "mid_signal": 8863, "gamma_signal": -663, "vega_signal": -4967, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292445000}, {"instrument": "GOOGL", "mid_signal": -56810, "gamma_signal": -5348, "vega_signal": -64215, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292450000}, {"instrument": "GOOGL", "mid_signal": -3156621, "gamma_signal": -1420288, "vega_signal": -49957, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292455000}, {"instrument": "GOOGL", "mid_signal": -30293, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292455000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -197, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292460000}, {"instrument": "GOOGL", "mid_signal": -203766, "gamma_signal": -70532, "vega_signal": -57416, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292465000}, {"instrument": "GOOGL", "mid_signal": -53059, "gamma_signal": 26820, "vega_signal": 80709, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292465000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": -3176, "vega_signal": 2112, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292470000}, {"instrument": "GOOGL", "mid_signal": 40669, "gamma_signal": -2283, "vega_signal": -6985, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292470000}, {"instrument": "GOOGL", "mid_signal": -67448, "gamma_signal": -2445, "vega_signal": -20825, "option_type": "C", "stock_price": 302.86, "utc_time": 1774292475000}, {"instrument": "GOOGL", "mid_signal": -44464, "gamma_signal": 5280, "vega_signal": -2278, "option_type": "P", "stock_price": 302.86, "utc_time": 1774292475000}, {"instrument": "GOOGL", "mid_signal": -1349770, "gamma_signal": -81171, "vega_signal": -1146061, "option_type": "C", "stock_price": 302.86, "utc_time": 1774292480000}, {"instrument": "GOOGL", "mid_signal": 293907, "gamma_signal": -265500, "vega_signal": -10526, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292480000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": -407, "vega_signal": 968, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292485000}, {"instrument": "GOOGL", "mid_signal": 10231, "gamma_signal": -1462, "vega_signal": -2509, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292485000}, {"instrument": "GOOGL", "mid_signal": -37682, "gamma_signal": -419, "vega_signal": -31412, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292490000}, {"instrument": "GOOGL", "mid_signal": -194, "gamma_signal": -6, "vega_signal": -30, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292490000}, {"instrument": "GOOGL", "mid_signal": 3146, "gamma_signal": 587, "vega_signal": 1741, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292495000}, {"instrument": "GOOGL", "mid_signal": 1528523, "gamma_signal": 235172, "vega_signal": 765799, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292500000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": 2409, "vega_signal": 5025, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292505000}, {"instrument": "GOOGL", "mid_signal": 109246, "gamma_signal": -100573, "vega_signal": -3625, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292505000}, {"instrument": "GOOGL", "mid_signal": -1017, "gamma_signal": -379, "vega_signal": -573, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292510000}, {"instrument": "GOOGL", "mid_signal": 1126, "gamma_signal": 2523, "vega_signal": -552, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292515000}, {"instrument": "GOOGL", "mid_signal": -54623, "gamma_signal": 50287, "vega_signal": 1812, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292515000}, {"instrument": "GOOGL", "mid_signal": -37758, "gamma_signal": 27263, "vega_signal": -18139, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292520000}, {"instrument": "GOOGL", "mid_signal": 87163, "gamma_signal": -4794, "vega_signal": -36385, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292520000}, {"instrument": "GOOGL", "mid_signal": 30155, "gamma_signal": 3264, "vega_signal": 10513, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292525000}, {"instrument": "GOOGL", "mid_signal": -1886, "gamma_signal": -404, "vega_signal": -1184, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292530000}, {"instrument": "GOOGL", "mid_signal": 7870, "gamma_signal": 1411, "vega_signal": 2225, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292535000}, {"instrument": "GOOGL", "mid_signal": -52481, "gamma_signal": 3595, "vega_signal": 11339, "option_type": "P", "stock_price": 303, "utc_time": 1774292535000}, {"instrument": "GOOGL", "mid_signal": -27164, "gamma_signal": -2976, "vega_signal": -20179, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292540000}, {"instrument": "GOOGL", "mid_signal": 3180, "gamma_signal": 307, "vega_signal": 5153, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292545000}, {"instrument": "GOOGL", "mid_signal": -58657, "gamma_signal": -5914, "vega_signal": -99508, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292550000}, {"instrument": "GOOGL", "mid_signal": 35908, "gamma_signal": 4881, "vega_signal": 7928, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292555000}, {"instrument": "GOOGL", "mid_signal": -10129, "gamma_signal": 9390, "vega_signal": 350, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292555000}, {"instrument": "GOOGL", "mid_signal": -52385, "gamma_signal": -22556, "vega_signal": -6341, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292560000}, {"instrument": "GOOGL", "mid_signal": -20703, "gamma_signal": -14711, "vega_signal": -8319, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292565000}, {"instrument": "GOOGL", "mid_signal": 26054, "gamma_signal": 1786, "vega_signal": 30650, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292570000}, {"instrument": "GOOGL", "mid_signal": 28519, "gamma_signal": 1303, "vega_signal": 65457, "option_type": "C", "stock_price": 303.01, "utc_time": 1774292575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292575000}, {"instrument": "GOOGL", "mid_signal": 57129, "gamma_signal": 3885, "vega_signal": 61587, "option_type": "C", "stock_price": 303.01, "utc_time": 1774292580000}, {"instrument": "GOOGL", "mid_signal": -45079, "gamma_signal": 954, "vega_signal": 41885, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292585000}, {"instrument": "GOOGL", "mid_signal": 2668, "gamma_signal": 193, "vega_signal": 4345, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292590000}, {"instrument": "GOOGL", "mid_signal": 7967, "gamma_signal": -233, "vega_signal": -11416, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292590000}, {"instrument": "GOOGL", "mid_signal": 88993, "gamma_signal": 21613, "vega_signal": 154556, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292600000}, {"instrument": "GOOGL", "mid_signal": -15823, "gamma_signal": -2626, "vega_signal": -4468, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292605000}, {"instrument": "GOOGL", "mid_signal": 16112, "gamma_signal": 401, "vega_signal": 29401, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292610000}, {"instrument": "GOOGL", "mid_signal": -158162, "gamma_signal": -44239, "vega_signal": -37608, "option_type": "C", "stock_price": 302.84, "utc_time": 1774292615000}, {"instrument": "GOOGL", "mid_signal": -44772, "gamma_signal": 40885, "vega_signal": 1436, "option_type": "P", "stock_price": 302.84, "utc_time": 1774292615000}, {"instrument": "GOOGL", "mid_signal": 21843, "gamma_signal": 9518, "vega_signal": 54926, "option_type": "C", "stock_price": 302.84, "utc_time": 1774292620000}, {"instrument": "GOOGL", "mid_signal": -70482, "gamma_signal": 52131, "vega_signal": 6870, "option_type": "P", "stock_price": 302.79, "utc_time": 1774292620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774292625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774292625000}, {"instrument": "GOOGL", "mid_signal": 82939, "gamma_signal": 116351, "vega_signal": -3401, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292630000}, {"instrument": "GOOGL", "mid_signal": -33073, "gamma_signal": 1447, "vega_signal": 37211, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292630000}, {"instrument": "GOOGL", "mid_signal": -21217, "gamma_signal": -1395, "vega_signal": -15437, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292635000}, {"instrument": "GOOGL", "mid_signal": -181642, "gamma_signal": 41, "vega_signal": 2, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292640000}, {"instrument": "GOOGL", "mid_signal": -23599, "gamma_signal": 2320, "vega_signal": 8054, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292640000}, {"instrument": "GOOGL", "mid_signal": -265533, "gamma_signal": -39943, "vega_signal": -217959, "option_type": "C", "stock_price": 302.7, "utc_time": 1774292645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292645000}, {"instrument": "GOOGL", "mid_signal": -182888, "gamma_signal": -97846, "vega_signal": 9163, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292650000}, {"instrument": "GOOGL", "mid_signal": -6144, "gamma_signal": -766, "vega_signal": -3596, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292655000}, {"instrument": "GOOGL", "mid_signal": -66737, "gamma_signal": -30491, "vega_signal": -4576, "option_type": "C", "stock_price": 302.7, "utc_time": 1774292660000}, {"instrument": "GOOGL", "mid_signal": -111990, "gamma_signal": 13459, "vega_signal": 14905, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292660000}, {"instrument": "GOOGL", "mid_signal": 40378, "gamma_signal": 3000, "vega_signal": 6908, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292665000}, {"instrument": "GOOGL", "mid_signal": 181600, "gamma_signal": -41, "vega_signal": -2, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292665000}, {"instrument": "GOOGL", "mid_signal": 18769, "gamma_signal": 2552, "vega_signal": 36576, "option_type": "C", "stock_price": 302.76, "utc_time": 1774292670000}, {"instrument": "GOOGL", "mid_signal": -660, "gamma_signal": -10786, "vega_signal": 178505, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292670000}, {"instrument": "GOOGL", "mid_signal": -7130, "gamma_signal": -950, "vega_signal": -2966, "option_type": "C", "stock_price": 302.76, "utc_time": 1774292675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774292675000}, {"instrument": "GOOGL", "mid_signal": -11201, "gamma_signal": 450, "vega_signal": -7905, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292680000}, {"instrument": "GOOGL", "mid_signal": -10703, "gamma_signal": 1514, "vega_signal": 2546, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292680000}, {"instrument": "GOOGL", "mid_signal": -54345, "gamma_signal": -31738, "vega_signal": -8579, "option_type": "C", "stock_price": 302.71, "utc_time": 1774292685000}, {"instrument": "GOOGL", "mid_signal": -99002, "gamma_signal": 1502, "vega_signal": 401304, "option_type": "P", "stock_price": 302.71, "utc_time": 1774292685000}, {"instrument": "GOOGL", "mid_signal": -85774, "gamma_signal": -730, "vega_signal": -126223, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292690000}, {"instrument": "GOOGL", "mid_signal": -773859, "gamma_signal": 17575, "vega_signal": 1340738, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292690000}, {"instrument": "GOOGL", "mid_signal": 29714, "gamma_signal": -762, "vega_signal": 66534, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292695000}, {"instrument": "GOOGL", "mid_signal": -9916, "gamma_signal": -3139, "vega_signal": -88409, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292700000}, {"instrument": "GOOGL", "mid_signal": 6261, "gamma_signal": 603, "vega_signal": 4340, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292705000}, {"instrument": "GOOGL", "mid_signal": 59841, "gamma_signal": -42475, "vega_signal": -17829, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292705000}, {"instrument": "GOOGL", "mid_signal": -39430, "gamma_signal": -10098, "vega_signal": -40547, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292710000}, {"instrument": "GOOGL", "mid_signal": 39173, "gamma_signal": -1877, "vega_signal": -3820, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292715000}, {"instrument": "GOOGL", "mid_signal": 162, "gamma_signal": 165, "vega_signal": 14, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292720000}, {"instrument": "GOOGL", "mid_signal": -137257, "gamma_signal": -1168, "vega_signal": -201983, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292725000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -460, "vega_signal": 2075, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292725000}, {"instrument": "GOOGL", "mid_signal": 3795, "gamma_signal": 243, "vega_signal": 5603, "option_type": "C", "stock_price": 302.78, "utc_time": 1774292730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292730000}, {"instrument": "GOOGL", "mid_signal": -1076, "gamma_signal": -182, "vega_signal": -1128, "option_type": "C", "stock_price": 302.78, "utc_time": 1774292735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774292735000}, {"instrument": "GOOGL", "mid_signal": -57601, "gamma_signal": 9756, "vega_signal": -116919, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292740000}, {"instrument": "GOOGL", "mid_signal": 587574, "gamma_signal": -528381, "vega_signal": -17891, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292740000}, {"instrument": "GOOGL", "mid_signal": -27453, "gamma_signal": -1045, "vega_signal": -4854, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292745000}, {"instrument": "GOOGL", "mid_signal": -14205, "gamma_signal": 180, "vega_signal": 25543, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292745000}, {"instrument": "GOOGL", "mid_signal": -8045, "gamma_signal": -1320, "vega_signal": -6302, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292750000}, {"instrument": "GOOGL", "mid_signal": -1266, "gamma_signal": -807, "vega_signal": 2192, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292755000}, {"instrument": "GOOGL", "mid_signal": 28220, "gamma_signal": -38150, "vega_signal": -1885, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292755000}, {"instrument": "GOOGL", "mid_signal": 55554, "gamma_signal": 31546, "vega_signal": 1074, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292760000}, {"instrument": "GOOGL", "mid_signal": -11756, "gamma_signal": 10572, "vega_signal": 358, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292760000}, {"instrument": "GOOGL", "mid_signal": 7854, "gamma_signal": 7982, "vega_signal": 2036, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292765000}, {"instrument": "GOOGL", "mid_signal": 112600, "gamma_signal": 12075, "vega_signal": 95204, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292770000}, {"instrument": "GOOGL", "mid_signal": 12101, "gamma_signal": -1021, "vega_signal": -24874, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292775000}, {"instrument": "GOOGL", "mid_signal": -6712, "gamma_signal": 20, "vega_signal": 9203, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292775000}, {"instrument": "GOOGL", "mid_signal": -129357, "gamma_signal": -1241, "vega_signal": -268008, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292780000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": 1056, "vega_signal": -14218, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292785000}, {"instrument": "GOOGL", "mid_signal": -33370, "gamma_signal": -1033, "vega_signal": -46730, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292790000}, {"instrument": "GOOGL", "mid_signal": -24294, "gamma_signal": -18920, "vega_signal": 23835, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292795000}, {"instrument": "GOOGL", "mid_signal": -3122, "gamma_signal": 4732, "vega_signal": 222, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292795000}, {"instrument": "GOOGL", "mid_signal": -219551, "gamma_signal": -4879, "vega_signal": -99652, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292800000}, {"instrument": "GOOGL", "mid_signal": 61065, "gamma_signal": -3184, "vega_signal": -67615, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292800000}, {"instrument": "GOOGL", "mid_signal": 62108, "gamma_signal": 8967, "vega_signal": 19470, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292805000}, {"instrument": "GOOGL", "mid_signal": -10427, "gamma_signal": -6914, "vega_signal": 25311, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292805000}, {"instrument": "GOOGL", "mid_signal": 636268, "gamma_signal": 65151, "vega_signal": 85198, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292810000}, {"instrument": "GOOGL", "mid_signal": 139464, "gamma_signal": -144162, "vega_signal": -4691, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292810000}, {"instrument": "GOOGL", "mid_signal": 112536, "gamma_signal": 9179, "vega_signal": 86152, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292815000}, {"instrument": "GOOGL", "mid_signal": 41302, "gamma_signal": -50753, "vega_signal": 7070, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292815000}, {"instrument": "GOOGL", "mid_signal": -37495, "gamma_signal": -7256, "vega_signal": -19089, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292820000}, {"instrument": "GOOGL", "mid_signal": 49807, "gamma_signal": -51485, "vega_signal": -1675, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292820000}, {"instrument": "GOOGL", "mid_signal": -429585, "gamma_signal": -30360, "vega_signal": -1718, "option_type": "C", "stock_price": 303.135, "utc_time": 1774292825000}, {"instrument": "GOOGL", "mid_signal": -98776, "gamma_signal": 13814, "vega_signal": 23514, "option_type": "P", "stock_price": 303.135, "utc_time": 1774292825000}, {"instrument": "GOOGL", "mid_signal": 32141, "gamma_signal": 3249, "vega_signal": 5459, "option_type": "C", "stock_price": 303.135, "utc_time": 1774292830000}, {"instrument": "GOOGL", "mid_signal": -61956, "gamma_signal": 4186, "vega_signal": 10474, "option_type": "P", "stock_price": 303.09, "utc_time": 1774292830000}, {"instrument": "GOOGL", "mid_signal": 17048, "gamma_signal": 118, "vega_signal": 32698, "option_type": "C", "stock_price": 303, "utc_time": 1774292835000}, {"instrument": "GOOGL", "mid_signal": 64687, "gamma_signal": 20190, "vega_signal": -171602, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292835000}, {"instrument": "GOOGL", "mid_signal": -2241, "gamma_signal": 4689, "vega_signal": -5949, "option_type": "C", "stock_price": 303, "utc_time": 1774292840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292840000}, {"instrument": "GOOGL", "mid_signal": -50346, "gamma_signal": -20848, "vega_signal": -4192, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292845000}, {"instrument": "GOOGL", "mid_signal": -21677, "gamma_signal": -13113, "vega_signal": -19735, "option_type": "C", "stock_price": 303, "utc_time": 1774292850000}, {"instrument": "GOOGL", "mid_signal": -96187, "gamma_signal": 14545, "vega_signal": 8860, "option_type": "P", "stock_price": 303, "utc_time": 1774292850000}, {"instrument": "GOOGL", "mid_signal": -28175, "gamma_signal": -1388, "vega_signal": -14309, "option_type": "C", "stock_price": 303, "utc_time": 1774292855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292855000}, {"instrument": "GOOGL", "mid_signal": -7475, "gamma_signal": -170, "vega_signal": -16336, "option_type": "C", "stock_price": 303, "utc_time": 1774292860000}, {"instrument": "GOOGL", "mid_signal": 15814, "gamma_signal": -845, "vega_signal": 13368, "option_type": "P", "stock_price": 303, "utc_time": 1774292860000}, {"instrument": "GOOGL", "mid_signal": -29051, "gamma_signal": -25, "vega_signal": -3965, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292865000}, {"instrument": "GOOGL", "mid_signal": 7457, "gamma_signal": -161, "vega_signal": -16316, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292865000}, {"instrument": "GOOGL", "mid_signal": 56083, "gamma_signal": 14115, "vega_signal": 6219, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292870000}, {"instrument": "GOOGL", "mid_signal": -7851, "gamma_signal": 170, "vega_signal": 18468, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292870000}, {"instrument": "GOOGL", "mid_signal": 12054, "gamma_signal": 1630, "vega_signal": 2646, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292875000}, {"instrument": "GOOGL", "mid_signal": -9882, "gamma_signal": 215, "vega_signal": 16163, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292880000}, {"instrument": "GOOGL", "mid_signal": 3296, "gamma_signal": 348, "vega_signal": 598, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292885000}, {"instrument": "GOOGL", "mid_signal": -48867, "gamma_signal": -318, "vega_signal": -19230, "option_type": "C", "stock_price": 303.06, "utc_time": 1774292890000}, {"instrument": "GOOGL", "mid_signal": -66759, "gamma_signal": 49900, "vega_signal": 7049, "option_type": "P", "stock_price": 303.06, "utc_time": 1774292890000}, {"instrument": "GOOGL", "mid_signal": -33444, "gamma_signal": -454, "vega_signal": -72720, "option_type": "C", "stock_price": 303.06, "utc_time": 1774292895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774292895000}, {"instrument": "GOOGL", "mid_signal": 34052, "gamma_signal": 19440, "vega_signal": -14106, "option_type": "C", "stock_price": 303, "utc_time": 1774292900000}, {"instrument": "GOOGL", "mid_signal": 7458, "gamma_signal": -161, "vega_signal": -16318, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292900000}, {"instrument": "GOOGL", "mid_signal": 41943, "gamma_signal": 2283, "vega_signal": 18138, "option_type": "C", "stock_price": 303, "utc_time": 1774292905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292910000}, {"instrument": "GOOGL", "mid_signal": -8094, "gamma_signal": -201, "vega_signal": -14746, "option_type": "C", "stock_price": 303, "utc_time": 1774292915000}, {"instrument": "GOOGL", "mid_signal": -36681, "gamma_signal": 3343, "vega_signal": 5281, "option_type": "P", "stock_price": 303, "utc_time": 1774292915000}, {"instrument": "GOOGL", "mid_signal": -52463, "gamma_signal": -56476, "vega_signal": -31304, "option_type": "C", "stock_price": 303, "utc_time": 1774292920000}, {"instrument": "GOOGL", "mid_signal": 32264, "gamma_signal": -49020, "vega_signal": 24045, "option_type": "P", "stock_price": 303, "utc_time": 1774292920000}, {"instrument": "GOOGL", "mid_signal": 359882, "gamma_signal": 23081, "vega_signal": 91766, "option_type": "C", "stock_price": 303, "utc_time": 1774292925000}, {"instrument": "GOOGL", "mid_signal": 18684, "gamma_signal": 27635, "vega_signal": -29041, "option_type": "P", "stock_price": 303, "utc_time": 1774292925000}, {"instrument": "GOOGL", "mid_signal": 8436, "gamma_signal": -18922, "vega_signal": 7162, "option_type": "C", "stock_price": 303, "utc_time": 1774292930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292930000}, {"instrument": "GOOGL", "mid_signal": 82102, "gamma_signal": 2182, "vega_signal": 40713, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292935000}, {"instrument": "GOOGL", "mid_signal": -56854, "gamma_signal": 59058, "vega_signal": 1932, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292935000}, {"instrument": "GOOGL", "mid_signal": 14964, "gamma_signal": 1945, "vega_signal": 6097, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292940000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -4, "vega_signal": -873, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292940000}, {"instrument": "GOOGL", "mid_signal": -104153, "gamma_signal": -49210, "vega_signal": -1610, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292945000}, {"instrument": "GOOGL", "mid_signal": -82429, "gamma_signal": -3486, "vega_signal": -111668, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292950000}, {"instrument": "GOOGL", "mid_signal": -48993, "gamma_signal": 7319, "vega_signal": 1337, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292950000}, {"instrument": "GOOGL", "mid_signal": -140749, "gamma_signal": -1700, "vega_signal": -229440, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292955000}, {"instrument": "GOOGL", "mid_signal": -37903, "gamma_signal": 39372, "vega_signal": 1288, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292955000}, {"instrument": "GOOGL", "mid_signal": -13828, "gamma_signal": -1376, "vega_signal": -8323, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292960000}, {"instrument": "GOOGL", "mid_signal": 7470, "gamma_signal": -161, "vega_signal": -16331, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292960000}, {"instrument": "GOOGL", "mid_signal": 32427, "gamma_signal": 2623, "vega_signal": -34914, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292965000}, {"instrument": "GOOGL", "mid_signal": -17323, "gamma_signal": 1194, "vega_signal": 3790, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292965000}, {"instrument": "GOOGL", "mid_signal": -9386, "gamma_signal": 2509, "vega_signal": -13071, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292970000}, {"instrument": "GOOGL", "mid_signal": -7167, "gamma_signal": -5559, "vega_signal": -8337, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292980000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 797, "vega_signal": 2437, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292985000}, {"instrument": "GOOGL", "mid_signal": 7470, "gamma_signal": -161, "vega_signal": -16329, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292985000}, {"instrument": "GOOGL", "mid_signal": 61099, "gamma_signal": 734, "vega_signal": 33036, "option_type": "C", "stock_price": 303.09, "utc_time": 1774292990000}, {"instrument": "GOOGL", "mid_signal": -51254, "gamma_signal": 7396, "vega_signal": 12539, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292990000}, {"instrument": "GOOGL", "mid_signal": -224224, "gamma_signal": -2156, "vega_signal": -335522, "option_type": "C", "stock_price": 303.04, "utc_time": 1774292995000}, {"instrument": "GOOGL", "mid_signal": -36837, "gamma_signal": 3361, "vega_signal": 5271, "option_type": "P", "stock_price": 303.09, "utc_time": 1774292995000}, {"instrument": "GOOGL", "mid_signal": 41229, "gamma_signal": 19497, "vega_signal": 459, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293000000}, {"instrument": "GOOGL", "mid_signal": 7470, "gamma_signal": -161, "vega_signal": -16329, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293000000}, {"instrument": "GOOGL", "mid_signal": -724, "gamma_signal": -79, "vega_signal": -1354, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293005000}, {"instrument": "GOOGL", "mid_signal": 18043, "gamma_signal": -635, "vega_signal": -34821, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293005000}, {"instrument": "GOOGL", "mid_signal": 83980, "gamma_signal": 1724, "vega_signal": 83400, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293010000}, {"instrument": "GOOGL", "mid_signal": -19858, "gamma_signal": -684, "vega_signal": -77168, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293015000}, {"instrument": "GOOGL", "mid_signal": -20983, "gamma_signal": 552, "vega_signal": 25826, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293015000}, {"instrument": "GOOGL", "mid_signal": -13899, "gamma_signal": -13820, "vega_signal": -4122, "option_type": "C", "stock_price": 303.07, "utc_time": 1774293020000}, {"instrument": "GOOGL", "mid_signal": 30491, "gamma_signal": -4216, "vega_signal": -17021, "option_type": "P", "stock_price": 303.07, "utc_time": 1774293020000}, {"instrument": "GOOGL", "mid_signal": 355957, "gamma_signal": 14217, "vega_signal": 624394, "option_type": "C", "stock_price": 302.97, "utc_time": 1774293025000}, {"instrument": "GOOGL", "mid_signal": -46061, "gamma_signal": 40891, "vega_signal": 16853, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293025000}, {"instrument": "GOOGL", "mid_signal": -992, "gamma_signal": -12514, "vega_signal": -1101, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293030000}, {"instrument": "GOOGL", "mid_signal": 36451, "gamma_signal": -39860, "vega_signal": -1273, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293030000}, {"instrument": "GOOGL", "mid_signal": 10862, "gamma_signal": -18051, "vega_signal": 23398, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293035000}, {"instrument": "GOOGL", "mid_signal": 99961, "gamma_signal": -11227, "vega_signal": -20142, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293035000}, {"instrument": "GOOGL", "mid_signal": -53857, "gamma_signal": -424, "vega_signal": -74827, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293040000}, {"instrument": "GOOGL", "mid_signal": -3954, "gamma_signal": -11096, "vega_signal": 10871, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293040000}, {"instrument": "GOOGL", "mid_signal": -1592, "gamma_signal": -154, "vega_signal": -2579, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.845, "utc_time": 1774293050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.845, "utc_time": 1774293050000}, {"instrument": "GOOGL", "mid_signal": 15548, "gamma_signal": 2792, "vega_signal": -2778, "option_type": "C", "stock_price": 302.86, "utc_time": 1774293055000}, {"instrument": "GOOGL", "mid_signal": 30282, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 302.86, "utc_time": 1774293055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774293060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774293060000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": 1913, "vega_signal": -29161, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293065000}, {"instrument": "GOOGL", "mid_signal": 11782, "gamma_signal": -376, "vega_signal": -19260, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293065000}, {"instrument": "GOOGL", "mid_signal": -80895, "gamma_signal": -2007, "vega_signal": -147374, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293070000}, {"instrument": "GOOGL", "mid_signal": 236848, "gamma_signal": 3770, "vega_signal": 228993, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293075000}, {"instrument": "GOOGL", "mid_signal": -2324, "gamma_signal": 3497, "vega_signal": 159, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293075000}, {"instrument": "GOOGL", "mid_signal": -46699, "gamma_signal": -18848, "vega_signal": -3626, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293080000}, {"instrument": "GOOGL", "mid_signal": 386558, "gamma_signal": 15207, "vega_signal": 318765, "option_type": "C", "stock_price": 302.94, "utc_time": 1774293085000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": -1805, "vega_signal": -1301, "option_type": "P", "stock_price": 302.94, "utc_time": 1774293085000}, {"instrument": "GOOGL", "mid_signal": 2673, "gamma_signal": 193, "vega_signal": 4352, "option_type": "C", "stock_price": 302.94, "utc_time": 1774293090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774293090000}, {"instrument": "GOOGL", "mid_signal": 19473, "gamma_signal": -1100, "vega_signal": 33891, "option_type": "C", "stock_price": 302.97, "utc_time": 1774293095000}, {"instrument": "GOOGL", "mid_signal": -15111, "gamma_signal": 183, "vega_signal": 25644, "option_type": "P", "stock_price": 302.97, "utc_time": 1774293095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774293100000}, {"instrument": "GOOGL", "mid_signal": -32144, "gamma_signal": 1269, "vega_signal": 16227, "option_type": "P", "stock_price": 302.91, "utc_time": 1774293100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774293105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774293105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774293110000}, {"instrument": "GOOGL", "mid_signal": -20585, "gamma_signal": 634, "vega_signal": 31592, "option_type": "P", "stock_price": 302.91, "utc_time": 1774293110000}, {"instrument": "GOOGL", "mid_signal": 40282, "gamma_signal": 21277, "vega_signal": 642, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293115000}, {"instrument": "GOOGL", "mid_signal": -204072, "gamma_signal": 210505, "vega_signal": 6437, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293120000}, {"instrument": "GOOGL", "mid_signal": 1689, "gamma_signal": -39, "vega_signal": -6638, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293120000}, {"instrument": "GOOGL", "mid_signal": 80846, "gamma_signal": 2005, "vega_signal": 147294, "option_type": "C", "stock_price": 302.88, "utc_time": 1774293125000}, {"instrument": "GOOGL", "mid_signal": 31451, "gamma_signal": -48018, "vega_signal": -2127, "option_type": "P", "stock_price": 302.88, "utc_time": 1774293125000}, {"instrument": "GOOGL", "mid_signal": -50411, "gamma_signal": -11756, "vega_signal": -78920, "option_type": "C", "stock_price": 302.83, "utc_time": 1774293130000}, {"instrument": "GOOGL", "mid_signal": -163274, "gamma_signal": 168421, "vega_signal": 5150, "option_type": "P", "stock_price": 302.87, "utc_time": 1774293130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774293135000}, {"instrument": "GOOGL", "mid_signal": 712081, "gamma_signal": -67910, "vega_signal": -2592, "option_type": "P", "stock_price": 302.82, "utc_time": 1774293135000}, {"instrument": "GOOGL", "mid_signal": 9491, "gamma_signal": 169, "vega_signal": 1055, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293140000}, {"instrument": "GOOGL", "mid_signal": -15104, "gamma_signal": 183, "vega_signal": 25631, "option_type": "P", "stock_price": 302.82, "utc_time": 1774293140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293145000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": 116, "vega_signal": 40227, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293145000}, {"instrument": "GOOGL", "mid_signal": 7217, "gamma_signal": -108, "vega_signal": 11112, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293150000}, {"instrument": "GOOGL", "mid_signal": -270, "gamma_signal": 383, "vega_signal": 23, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293150000}, {"instrument": "GOOGL", "mid_signal": -16626, "gamma_signal": -500, "vega_signal": -23315, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293155000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": 3985, "vega_signal": 14689, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293160000}, {"instrument": "GOOGL", "mid_signal": -72826, "gamma_signal": -9595, "vega_signal": -30001, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293165000}, {"instrument": "GOOGL", "mid_signal": 9455, "gamma_signal": -11850, "vega_signal": -1425, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293165000}, {"instrument": "GOOGL", "mid_signal": -18004, "gamma_signal": -658, "vega_signal": -29198, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293170000}, {"instrument": "GOOGL", "mid_signal": 2826242, "gamma_signal": 153625, "vega_signal": 1323337, "option_type": "C", "stock_price": 302.81, "utc_time": 1774293175000}, {"instrument": "GOOGL", "mid_signal": -93041, "gamma_signal": 69449, "vega_signal": 26509, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774293180000}, {"instrument": "GOOGL", "mid_signal": 55826, "gamma_signal": -56857, "vega_signal": -1644, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293180000}, {"instrument": "GOOGL", "mid_signal": -172554, "gamma_signal": -474, "vega_signal": -234861, "option_type": "C", "stock_price": 302.8, "utc_time": 1774293185000}, {"instrument": "GOOGL", "mid_signal": -98070, "gamma_signal": 2112, "vega_signal": 326439, "option_type": "P", "stock_price": 302.8, "utc_time": 1774293185000}, {"instrument": "GOOGL", "mid_signal": -437920, "gamma_signal": -8196, "vega_signal": -863341, "option_type": "C", "stock_price": 302.79, "utc_time": 1774293190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774293190000}, {"instrument": "GOOGL", "mid_signal": 37846, "gamma_signal": 21714, "vega_signal": 661, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293195000}, {"instrument": "GOOGL", "mid_signal": -102623, "gamma_signal": 5414, "vega_signal": 66905, "option_type": "P", "stock_price": 302.77, "utc_time": 1774293195000}, {"instrument": "GOOGL", "mid_signal": -12473, "gamma_signal": -287, "vega_signal": -13601, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293200000}, {"instrument": "GOOGL", "mid_signal": 299608, "gamma_signal": 2703, "vega_signal": 22781, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293205000}, {"instrument": "GOOGL", "mid_signal": -200906, "gamma_signal": 204619, "vega_signal": 5918, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774293210000}, {"instrument": "GOOGL", "mid_signal": -8344, "gamma_signal": 173, "vega_signal": 17268, "option_type": "P", "stock_price": 302.77, "utc_time": 1774293210000}, {"instrument": "GOOGL", "mid_signal": -103376, "gamma_signal": -125747, "vega_signal": 8392, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293215000}, {"instrument": "GOOGL", "mid_signal": -93336, "gamma_signal": 1475, "vega_signal": 313373, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293220000}, {"instrument": "GOOGL", "mid_signal": 36066, "gamma_signal": -5178, "vega_signal": 192274, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293220000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": -11056, "vega_signal": -332, "option_type": "C", "stock_price": 302.77, "utc_time": 1774293225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293225000}, {"instrument": "GOOGL", "mid_signal": -209780, "gamma_signal": -4621, "vega_signal": -355432, "option_type": "C", "stock_price": 302.71, "utc_time": 1774293230000}, {"instrument": "GOOGL", "mid_signal": -28034, "gamma_signal": 3937, "vega_signal": 22649, "option_type": "P", "stock_price": 302.71, "utc_time": 1774293230000}, {"instrument": "GOOGL", "mid_signal": -227959, "gamma_signal": -34954, "vega_signal": -224621, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293235000}, {"instrument": "GOOGL", "mid_signal": -1247, "gamma_signal": 49, "vega_signal": 3083, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293235000}, {"instrument": "GOOGL", "mid_signal": -76680, "gamma_signal": 32172, "vega_signal": -128134, "option_type": "C", "stock_price": 302.625, "utc_time": 1774293240000}, {"instrument": "GOOGL", "mid_signal": -204431, "gamma_signal": 13998, "vega_signal": 268475, "option_type": "P", "stock_price": 302.63, "utc_time": 1774293240000}, {"instrument": "GOOGL", "mid_signal": 44204, "gamma_signal": 17513, "vega_signal": 1333, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293245000}, {"instrument": "GOOGL", "mid_signal": -120228, "gamma_signal": 9614, "vega_signal": 69330, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293245000}, {"instrument": "GOOGL", "mid_signal": -39131, "gamma_signal": -4128, "vega_signal": -49540, "option_type": "C", "stock_price": 302.68, "utc_time": 1774293250000}, {"instrument": "GOOGL", "mid_signal": -606140, "gamma_signal": 10500, "vega_signal": 1604880, "option_type": "P", "stock_price": 302.68, "utc_time": 1774293250000}, {"instrument": "GOOGL", "mid_signal": -67669, "gamma_signal": -18825, "vega_signal": -24056, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293255000}, {"instrument": "GOOGL", "mid_signal": 139768, "gamma_signal": -15557, "vega_signal": -29185, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293255000}, {"instrument": "GOOGL", "mid_signal": 26367, "gamma_signal": 21124, "vega_signal": 737, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293260000}, {"instrument": "GOOGL", "mid_signal": -36182, "gamma_signal": 1218, "vega_signal": 9858, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293260000}, {"instrument": "GOOGL", "mid_signal": -53080, "gamma_signal": -11189, "vega_signal": -89875, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293265000}, {"instrument": "GOOGL", "mid_signal": -380879, "gamma_signal": -221193, "vega_signal": -32883, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293270000}, {"instrument": "GOOGL", "mid_signal": -270531, "gamma_signal": 245004, "vega_signal": 7067, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293270000}, {"instrument": "GOOGL", "mid_signal": -148797, "gamma_signal": -2756, "vega_signal": -184515, "option_type": "C", "stock_price": 302.53, "utc_time": 1774293275000}, {"instrument": "GOOGL", "mid_signal": -12587, "gamma_signal": 11701, "vega_signal": -6897, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293280000}, {"instrument": "GOOGL", "mid_signal": -1348, "gamma_signal": 203, "vega_signal": 904, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293280000}, {"instrument": "GOOGL", "mid_signal": 9401, "gamma_signal": 466, "vega_signal": 8465, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293285000}, {"instrument": "GOOGL", "mid_signal": -4122, "gamma_signal": 115, "vega_signal": 9766, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293285000}, {"instrument": "GOOGL", "mid_signal": 762383, "gamma_signal": -19157, "vega_signal": 1158732, "option_type": "C", "stock_price": 302.49, "utc_time": 1774293290000}, {"instrument": "GOOGL", "mid_signal": -690576, "gamma_signal": 550384, "vega_signal": 237644, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293290000}, {"instrument": "GOOGL", "mid_signal": 29743, "gamma_signal": 1032, "vega_signal": 25002, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293295000}, {"instrument": "GOOGL", "mid_signal": -193565, "gamma_signal": -253779, "vega_signal": -102195, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293300000}, {"instrument": "GOOGL", "mid_signal": 587792, "gamma_signal": 7116, "vega_signal": 5728, "option_type": "C", "stock_price": 302.64, "utc_time": 1774293305000}, {"instrument": "GOOGL", "mid_signal": -111431, "gamma_signal": 13214, "vega_signal": 5427, "option_type": "P", "stock_price": 302.64, "utc_time": 1774293305000}, {"instrument": "GOOGL", "mid_signal": 52161, "gamma_signal": 34643, "vega_signal": 1874, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293310000}, {"instrument": "GOOGL", "mid_signal": 5276, "gamma_signal": 2565, "vega_signal": -7199, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293310000}, {"instrument": "GOOGL", "mid_signal": -97807, "gamma_signal": -7453, "vega_signal": -56945, "option_type": "C", "stock_price": 302.63, "utc_time": 1774293315000}, {"instrument": "GOOGL", "mid_signal": 13167, "gamma_signal": -1278, "vega_signal": 26866, "option_type": "P", "stock_price": 302.63, "utc_time": 1774293315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774293320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774293320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293325000}, {"instrument": "GOOGL", "mid_signal": -62641, "gamma_signal": 3352, "vega_signal": 10183, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293325000}, {"instrument": "GOOGL", "mid_signal": -16052, "gamma_signal": -399, "vega_signal": -29300, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293330000}, {"instrument": "GOOGL", "mid_signal": 108597, "gamma_signal": -15592, "vega_signal": -11724, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293330000}, {"instrument": "GOOGL", "mid_signal": -47524, "gamma_signal": -40123, "vega_signal": 19625, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293335000}, {"instrument": "GOOGL", "mid_signal": -24751, "gamma_signal": 342, "vega_signal": 21496, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293340000}, {"instrument": "GOOGL", "mid_signal": -29329, "gamma_signal": 11924, "vega_signal": 25915, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293340000}, {"instrument": "GOOGL", "mid_signal": 4787, "gamma_signal": 762, "vega_signal": 2324, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293345000}, {"instrument": "GOOGL", "mid_signal": -50634, "gamma_signal": -23347, "vega_signal": -24397, "option_type": "C", "stock_price": 302.59, "utc_time": 1774293350000}, {"instrument": "GOOGL", "mid_signal": -55178, "gamma_signal": 3212, "vega_signal": -6324, "option_type": "P", "stock_price": 302.59, "utc_time": 1774293350000}, {"instrument": "GOOGL", "mid_signal": 29305, "gamma_signal": 338, "vega_signal": 18513, "option_type": "C", "stock_price": 302.59, "utc_time": 1774293355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774293355000}, {"instrument": "GOOGL", "mid_signal": 10590, "gamma_signal": 832, "vega_signal": 14104, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293360000}, {"instrument": "GOOGL", "mid_signal": 50034, "gamma_signal": -35372, "vega_signal": -17382, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293360000}, {"instrument": "GOOGL", "mid_signal": -57691, "gamma_signal": -1679, "vega_signal": -71620, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293365000}, {"instrument": "GOOGL", "mid_signal": -839455, "gamma_signal": 54135, "vega_signal": 67581, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293365000}, {"instrument": "GOOGL", "mid_signal": -105739, "gamma_signal": -37442, "vega_signal": -1173, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293370000}, {"instrument": "GOOGL", "mid_signal": -128159, "gamma_signal": -29421, "vega_signal": -62789, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293375000}, {"instrument": "GOOGL", "mid_signal": -210091, "gamma_signal": 175946, "vega_signal": -5544, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293375000}, {"instrument": "GOOGL", "mid_signal": -100005, "gamma_signal": -17002, "vega_signal": -75017, "option_type": "C", "stock_price": 302.25, "utc_time": 1774293380000}, {"instrument": "GOOGL", "mid_signal": 62666, "gamma_signal": -10839, "vega_signal": 35601, "option_type": "P", "stock_price": 302.25, "utc_time": 1774293380000}, {"instrument": "GOOGL", "mid_signal": -113837, "gamma_signal": -18678, "vega_signal": -71889, "option_type": "C", "stock_price": 302.18, "utc_time": 1774293385000}, {"instrument": "GOOGL", "mid_signal": -75935, "gamma_signal": 7636, "vega_signal": 40500, "option_type": "P", "stock_price": 302.18, "utc_time": 1774293385000}, {"instrument": "GOOGL", "mid_signal": 1535575, "gamma_signal": 64718, "vega_signal": 623860, "option_type": "C", "stock_price": 302.1, "utc_time": 1774293390000}, {"instrument": "GOOGL", "mid_signal": -829585, "gamma_signal": 181651, "vega_signal": 422452, "option_type": "P", "stock_price": 302.1, "utc_time": 1774293390000}, {"instrument": "GOOGL", "mid_signal": 67501, "gamma_signal": 10385, "vega_signal": 26230, "option_type": "C", "stock_price": 302.1, "utc_time": 1774293395000}, {"instrument": "GOOGL", "mid_signal": 33067, "gamma_signal": 7811, "vega_signal": -17548, "option_type": "P", "stock_price": 302.17, "utc_time": 1774293395000}, {"instrument": "GOOGL", "mid_signal": 128312, "gamma_signal": 9537, "vega_signal": 61017, "option_type": "C", "stock_price": 302.17, "utc_time": 1774293400000}, {"instrument": "GOOGL", "mid_signal": -627066, "gamma_signal": 27164, "vega_signal": 58049, "option_type": "P", "stock_price": 302.17, "utc_time": 1774293400000}, {"instrument": "GOOGL", "mid_signal": 4863, "gamma_signal": 42203, "vega_signal": -32068, "option_type": "C", "stock_price": 302.17, "utc_time": 1774293405000}, {"instrument": "GOOGL", "mid_signal": 97181, "gamma_signal": -51952, "vega_signal": -4263, "option_type": "P", "stock_price": 302.17, "utc_time": 1774293405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293410000}, {"instrument": "GOOGL", "mid_signal": 37262, "gamma_signal": -1323, "vega_signal": -13519, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293410000}, {"instrument": "GOOGL", "mid_signal": 31878, "gamma_signal": 3172, "vega_signal": 27749, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293415000}, {"instrument": "GOOGL", "mid_signal": 21332, "gamma_signal": -1104, "vega_signal": -3306, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293415000}, {"instrument": "GOOGL", "mid_signal": 180785, "gamma_signal": 11428, "vega_signal": 109318, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293420000}, {"instrument": "GOOGL", "mid_signal": -16433, "gamma_signal": 8799, "vega_signal": -5624, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293420000}, {"instrument": "GOOGL", "mid_signal": -278933, "gamma_signal": -28421, "vega_signal": -83868, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293425000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": -52, "vega_signal": -10618, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293425000}, {"instrument": "GOOGL", "mid_signal": 332855, "gamma_signal": 41230, "vega_signal": 99019, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293430000}, {"instrument": "GOOGL", "mid_signal": 42688, "gamma_signal": -2209, "vega_signal": -6616, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293430000}, {"instrument": "GOOGL", "mid_signal": 281349, "gamma_signal": 32129, "vega_signal": 102804, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293435000}, {"instrument": "GOOGL", "mid_signal": -14290, "gamma_signal": 180, "vega_signal": 25469, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293440000}, {"instrument": "GOOGL", "mid_signal": -127797, "gamma_signal": 71784, "vega_signal": 2243, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293440000}, {"instrument": "GOOGL", "mid_signal": -63862, "gamma_signal": -425, "vega_signal": -37390, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293445000}, {"instrument": "GOOGL", "mid_signal": -17163, "gamma_signal": -11840, "vega_signal": -1797, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293450000}, {"instrument": "GOOGL", "mid_signal": 9388, "gamma_signal": 299, "vega_signal": 21293, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293455000}, {"instrument": "GOOGL", "mid_signal": -82630, "gamma_signal": 4611, "vega_signal": 20820, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293455000}, {"instrument": "GOOGL", "mid_signal": -114447, "gamma_signal": -9128, "vega_signal": -359, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293460000}, {"instrument": "GOOGL", "mid_signal": -7371, "gamma_signal": -169, "vega_signal": -16157, "option_type": "C", "stock_price": 302.32, "utc_time": 1774293465000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": -11001, "vega_signal": -323, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774293470000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": -11000, "vega_signal": -323, "option_type": "P", "stock_price": 302.32, "utc_time": 1774293470000}, {"instrument": "GOOGL", "mid_signal": -85829, "gamma_signal": -6846, "vega_signal": -269, "option_type": "C", "stock_price": 302.32, "utc_time": 1774293475000}, {"instrument": "GOOGL", "mid_signal": -13009, "gamma_signal": -1664, "vega_signal": 1131, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293475000}, {"instrument": "GOOGL", "mid_signal": -86739, "gamma_signal": -105472, "vega_signal": 19076, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293480000}, {"instrument": "GOOGL", "mid_signal": 31163, "gamma_signal": 4439, "vega_signal": 9642, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293485000}, {"instrument": "GOOGL", "mid_signal": -17147, "gamma_signal": 10999, "vega_signal": 323, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293485000}, {"instrument": "GOOGL", "mid_signal": -1791, "gamma_signal": -242, "vega_signal": -3138, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293490000}, {"instrument": "GOOGL", "mid_signal": -79033, "gamma_signal": 4211, "vega_signal": -194433, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293495000}, {"instrument": "GOOGL", "mid_signal": 44879, "gamma_signal": -2383, "vega_signal": -18130, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293495000}, {"instrument": "GOOGL", "mid_signal": 30848, "gamma_signal": 12664, "vega_signal": 7970, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293500000}, {"instrument": "GOOGL", "mid_signal": 31543, "gamma_signal": -1100, "vega_signal": -35844, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293505000}, {"instrument": "GOOGL", "mid_signal": -8409, "gamma_signal": -815, "vega_signal": -2683, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293510000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": -2076, "vega_signal": -77, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293510000}, {"instrument": "GOOGL", "mid_signal": 15510, "gamma_signal": 1627, "vega_signal": -1736, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293515000}, {"instrument": "GOOGL", "mid_signal": -7592, "gamma_signal": -654, "vega_signal": -7929, "option_type": "C", "stock_price": 302.37, "utc_time": 1774293520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293525000}, {"instrument": "GOOGL", "mid_signal": -16691, "gamma_signal": 11324, "vega_signal": 321, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293525000}, {"instrument": "GOOGL", "mid_signal": -24654, "gamma_signal": -2240, "vega_signal": -7457, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293530000}, {"instrument": "GOOGL", "mid_signal": -18241, "gamma_signal": 335, "vega_signal": 29024, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293530000}, {"instrument": "GOOGL", "mid_signal": -1709, "gamma_signal": -372, "vega_signal": -1092, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293535000}, {"instrument": "GOOGL", "mid_signal": 11143, "gamma_signal": -1042, "vega_signal": -10584, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293535000}, {"instrument": "GOOGL", "mid_signal": 9132, "gamma_signal": 757, "vega_signal": 5015, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293540000}, {"instrument": "GOOGL", "mid_signal": -236458, "gamma_signal": -7265, "vega_signal": -169065, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293545000}, {"instrument": "GOOGL", "mid_signal": 54348, "gamma_signal": -3533, "vega_signal": -24811, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293545000}, {"instrument": "GOOGL", "mid_signal": 41505, "gamma_signal": 2384, "vega_signal": 62086, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293550000}, {"instrument": "GOOGL", "mid_signal": 2657, "gamma_signal": -4045, "vega_signal": -151, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293555000}, {"instrument": "GOOGL", "mid_signal": -67734, "gamma_signal": 4024, "vega_signal": 20060, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293555000}, {"instrument": "GOOGL", "mid_signal": 115420, "gamma_signal": 8319, "vega_signal": 45920, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293560000}, {"instrument": "GOOGL", "mid_signal": 2503, "gamma_signal": -56, "vega_signal": -8973, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293560000}, {"instrument": "GOOGL", "mid_signal": 49050, "gamma_signal": 3165, "vega_signal": 56239, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293565000}, {"instrument": "GOOGL", "mid_signal": -116943, "gamma_signal": 79342, "vega_signal": 2252, "option_type": "P", "stock_price": 302.64, "utc_time": 1774293565000}, {"instrument": "GOOGL", "mid_signal": 25749, "gamma_signal": 33163, "vega_signal": -18951, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293570000}, {"instrument": "GOOGL", "mid_signal": -294991, "gamma_signal": -4998, "vega_signal": -388504, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293575000}, {"instrument": "GOOGL", "mid_signal": -60734, "gamma_signal": 3027, "vega_signal": 9518, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293575000}, {"instrument": "GOOGL", "mid_signal": -5445, "gamma_signal": -1469, "vega_signal": 11673, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293580000}, {"instrument": "GOOGL", "mid_signal": -14219, "gamma_signal": 180, "vega_signal": 25514, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293580000}, {"instrument": "GOOGL", "mid_signal": -16702, "gamma_signal": 353, "vega_signal": -33877, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293585000}, {"instrument": "GOOGL", "mid_signal": 7420, "gamma_signal": 169, "vega_signal": 16240, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293590000}, {"instrument": "GOOGL", "mid_signal": -50543, "gamma_signal": 58446, "vega_signal": 5746, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293590000}, {"instrument": "GOOGL", "mid_signal": -23936, "gamma_signal": -873, "vega_signal": -38826, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293595000}, {"instrument": "GOOGL", "mid_signal": -9359, "gamma_signal": 1075, "vega_signal": -9701, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293605000}, {"instrument": "GOOGL", "mid_signal": 28268, "gamma_signal": 31131, "vega_signal": -4228, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293610000}, {"instrument": "GOOGL", "mid_signal": 27303, "gamma_signal": 56779, "vega_signal": -44787, "option_type": "C", "stock_price": 302.45, "utc_time": 1774293615000}, {"instrument": "GOOGL", "mid_signal": -70802, "gamma_signal": 36281, "vega_signal": -17464, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293615000}, {"instrument": "GOOGL", "mid_signal": -56777, "gamma_signal": -3385, "vega_signal": -41262, "option_type": "C", "stock_price": 302.52, "utc_time": 1774293620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293620000}, {"instrument": "GOOGL", "mid_signal": 135009, "gamma_signal": -579, "vega_signal": 129092, "option_type": "C", "stock_price": 302.52, "utc_time": 1774293625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774293625000}, {"instrument": "GOOGL", "mid_signal": -7005, "gamma_signal": 1001, "vega_signal": -29112, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774293630000}, {"instrument": "GOOGL", "mid_signal": 86423, "gamma_signal": 5979, "vega_signal": 235, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293640000}, {"instrument": "GOOGL", "mid_signal": 3421441, "gamma_signal": 80334, "vega_signal": 1812447, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293645000}, {"instrument": "GOOGL", "mid_signal": 944, "gamma_signal": -1526, "vega_signal": -962, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293645000}, {"instrument": "GOOGL", "mid_signal": -132433, "gamma_signal": -9486, "vega_signal": 21151, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293650000}, {"instrument": "GOOGL", "mid_signal": 67816, "gamma_signal": -1454, "vega_signal": -281162, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293650000}, {"instrument": "GOOGL", "mid_signal": -8005, "gamma_signal": -199, "vega_signal": -14624, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293655000}, {"instrument": "GOOGL", "mid_signal": 15219, "gamma_signal": -11598, "vega_signal": -317, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293655000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": 23075, "vega_signal": 13, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293660000}, {"instrument": "GOOGL", "mid_signal": -152168, "gamma_signal": -1667, "vega_signal": -139116, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293665000}, {"instrument": "GOOGL", "mid_signal": 167431, "gamma_signal": 15353, "vega_signal": 150961, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293670000}, {"instrument": "GOOGL", "mid_signal": -55171, "gamma_signal": -34709, "vega_signal": -11823, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293675000}, {"instrument": "GOOGL", "mid_signal": -61323, "gamma_signal": 47046, "vega_signal": 1299, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293675000}, {"instrument": "GOOGL", "mid_signal": -541582, "gamma_signal": -14962, "vega_signal": -922410, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293680000}, {"instrument": "GOOGL", "mid_signal": -30481, "gamma_signal": -9496, "vega_signal": -65228, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293685000}, {"instrument": "GOOGL", "mid_signal": 5839, "gamma_signal": 24, "vega_signal": -9689, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293685000}, {"instrument": "GOOGL", "mid_signal": -229280, "gamma_signal": -9310, "vega_signal": -148925, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293690000}, {"instrument": "GOOGL", "mid_signal": -15266, "gamma_signal": 2797, "vega_signal": 5145, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293690000}, {"instrument": "GOOGL", "mid_signal": -167283, "gamma_signal": -2755, "vega_signal": -138040, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293695000}, {"instrument": "GOOGL", "mid_signal": -5149, "gamma_signal": -351, "vega_signal": -6071, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293700000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": 11526, "vega_signal": 310, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293705000}, {"instrument": "GOOGL", "mid_signal": -12793, "gamma_signal": 755, "vega_signal": 5941, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293705000}, {"instrument": "GOOGL", "mid_signal": -174466, "gamma_signal": -31723, "vega_signal": 93267, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293710000}, {"instrument": "GOOGL", "mid_signal": 14081, "gamma_signal": 1111, "vega_signal": -1178, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293715000}, {"instrument": "GOOGL", "mid_signal": 33365, "gamma_signal": -2256, "vega_signal": -25752, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293715000}, {"instrument": "GOOGL", "mid_signal": -26933, "gamma_signal": -373, "vega_signal": -42163, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293720000}, {"instrument": "GOOGL", "mid_signal": 259596, "gamma_signal": -19185, "vega_signal": -49102, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293720000}, {"instrument": "GOOGL", "mid_signal": -3307, "gamma_signal": -25714, "vega_signal": 91114, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293725000}, {"instrument": "GOOGL", "mid_signal": 7120, "gamma_signal": 478, "vega_signal": -31698, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293725000}, {"instrument": "GOOGL", "mid_signal": -9096, "gamma_signal": 381, "vega_signal": -30339, "option_type": "C", "stock_price": 302.61, "utc_time": 1774293730000}, {"instrument": "GOOGL", "mid_signal": -26371, "gamma_signal": 392, "vega_signal": 34812, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774293735000}, {"instrument": "GOOGL", "mid_signal": -95802, "gamma_signal": 4922, "vega_signal": 45926, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293735000}, {"instrument": "GOOGL", "mid_signal": -67081, "gamma_signal": -34374, "vega_signal": 1038, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293740000}, {"instrument": "GOOGL", "mid_signal": -42673, "gamma_signal": 874, "vega_signal": 60550, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293740000}, {"instrument": "GOOGL", "mid_signal": -153131, "gamma_signal": -2827, "vega_signal": -139217, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293745000}, {"instrument": "GOOGL", "mid_signal": -41547, "gamma_signal": 2231, "vega_signal": 6818, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293745000}, {"instrument": "GOOGL", "mid_signal": 7415, "gamma_signal": 169, "vega_signal": 16228, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293750000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 1454, "vega_signal": 51, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293755000}, {"instrument": "GOOGL", "mid_signal": -7592, "gamma_signal": 1240, "vega_signal": 2172, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293755000}, {"instrument": "GOOGL", "mid_signal": -2223, "gamma_signal": -5080, "vega_signal": -144, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293760000}, {"instrument": "GOOGL", "mid_signal": 551, "gamma_signal": 5, "vega_signal": -541, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293765000}, {"instrument": "GOOGL", "mid_signal": 63134, "gamma_signal": -3253, "vega_signal": -15845, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293765000}, {"instrument": "GOOGL", "mid_signal": 16709, "gamma_signal": 275, "vega_signal": 13801, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293770000}, {"instrument": "GOOGL", "mid_signal": 275681, "gamma_signal": 5608, "vega_signal": 259130, "option_type": "C", "stock_price": 302.53, "utc_time": 1774293775000}, {"instrument": "GOOGL", "mid_signal": -77308, "gamma_signal": 1496, "vega_signal": 58069, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293775000}, {"instrument": "GOOGL", "mid_signal": -160914, "gamma_signal": -1275, "vega_signal": -224266, "option_type": "C", "stock_price": 302.63, "utc_time": 1774293780000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 1454, "vega_signal": 51, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293780000}, {"instrument": "GOOGL", "mid_signal": 152997, "gamma_signal": 2828, "vega_signal": 139218, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293785000}, {"instrument": "GOOGL", "mid_signal": 20824, "gamma_signal": -1110, "vega_signal": -3402, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293785000}, {"instrument": "GOOGL", "mid_signal": 109652, "gamma_signal": 59085, "vega_signal": 4293, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293790000}, {"instrument": "GOOGL", "mid_signal": -20824, "gamma_signal": 1110, "vega_signal": 3402, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293790000}, {"instrument": "GOOGL", "mid_signal": -29829, "gamma_signal": -798, "vega_signal": -76349, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293795000}, {"instrument": "GOOGL", "mid_signal": -23848, "gamma_signal": -978, "vega_signal": -18451, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293800000}, {"instrument": "GOOGL", "mid_signal": 41647, "gamma_signal": -2219, "vega_signal": -6803, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293800000}, {"instrument": "GOOGL", "mid_signal": 136643, "gamma_signal": 3392, "vega_signal": 145165, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293805000}, {"instrument": "GOOGL", "mid_signal": -174747, "gamma_signal": -2886, "vega_signal": -207224, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293810000}, {"instrument": "GOOGL", "mid_signal": 15515, "gamma_signal": -1741, "vega_signal": -3504, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293810000}, {"instrument": "GOOGL", "mid_signal": 53631, "gamma_signal": 5832, "vega_signal": 4889, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293815000}, {"instrument": "GOOGL", "mid_signal": -152094, "gamma_signal": -1024, "vega_signal": -180322, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293820000}, {"instrument": "GOOGL", "mid_signal": 60371, "gamma_signal": 35476, "vega_signal": 16371, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293825000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": -1123, "vega_signal": -3413, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293825000}, {"instrument": "GOOGL", "mid_signal": -13077, "gamma_signal": -983, "vega_signal": -4996, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293830000}, {"instrument": "GOOGL", "mid_signal": -20759, "gamma_signal": 1123, "vega_signal": 3413, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293830000}, {"instrument": "GOOGL", "mid_signal": 9386, "gamma_signal": 766, "vega_signal": 5083, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293835000}, {"instrument": "GOOGL", "mid_signal": 41525, "gamma_signal": -2247, "vega_signal": -6826, "option_type": "P", "stock_price": 302.67, "utc_time": 1774293835000}, {"instrument": "GOOGL", "mid_signal": -7068, "gamma_signal": -239, "vega_signal": -10694, "option_type": "C", "stock_price": 302.71, "utc_time": 1774293840000}, {"instrument": "GOOGL", "mid_signal": 4330, "gamma_signal": -240, "vega_signal": -5418, "option_type": "P", "stock_price": 302.71, "utc_time": 1774293840000}, {"instrument": "GOOGL", "mid_signal": -46141, "gamma_signal": -14965, "vega_signal": 29170, "option_type": "C", "stock_price": 302.71, "utc_time": 1774293845000}, {"instrument": "GOOGL", "mid_signal": 41530, "gamma_signal": -2247, "vega_signal": -6827, "option_type": "P", "stock_price": 302.71, "utc_time": 1774293845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.685, "utc_time": 1774293850000}, {"instrument": "GOOGL", "mid_signal": -15045, "gamma_signal": 322, "vega_signal": 32725, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293850000}, {"instrument": "GOOGL", "mid_signal": 168726, "gamma_signal": 2558, "vega_signal": 189744, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293855000}, {"instrument": "GOOGL", "mid_signal": 43463, "gamma_signal": -2368, "vega_signal": -9834, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293855000}, {"instrument": "GOOGL", "mid_signal": 161683, "gamma_signal": 3316, "vega_signal": 177516, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293860000}, {"instrument": "GOOGL", "mid_signal": 41522, "gamma_signal": -2246, "vega_signal": -6826, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293860000}, {"instrument": "GOOGL", "mid_signal": -19110, "gamma_signal": -1145, "vega_signal": -31472, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293865000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": -1373, "vega_signal": -49, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293870000}, {"instrument": "GOOGL", "mid_signal": 280133, "gamma_signal": 7936, "vega_signal": 253578, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293875000}, {"instrument": "GOOGL", "mid_signal": -168150, "gamma_signal": -2176, "vega_signal": -176719, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293880000}, {"instrument": "GOOGL", "mid_signal": -10888, "gamma_signal": 464, "vega_signal": 8972, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293880000}, {"instrument": "GOOGL", "mid_signal": 400013, "gamma_signal": 27223, "vega_signal": 213512, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293885000}, {"instrument": "GOOGL", "mid_signal": -90610, "gamma_signal": 1897, "vega_signal": 83578, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293885000}, {"instrument": "GOOGL", "mid_signal": 149393, "gamma_signal": 793, "vega_signal": 156659, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293890000}, {"instrument": "GOOGL", "mid_signal": -8505482, "gamma_signal": 8064497, "vega_signal": 145850, "option_type": "P", "stock_price": 302.69, "utc_time": 1774293890000}, {"instrument": "GOOGL", "mid_signal": 219962, "gamma_signal": 36969, "vega_signal": 177624, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293895000}, {"instrument": "GOOGL", "mid_signal": -11029, "gamma_signal": 99, "vega_signal": 10410, "option_type": "P", "stock_price": 302.69, "utc_time": 1774293895000}, {"instrument": "GOOGL", "mid_signal": -63714, "gamma_signal": -12956, "vega_signal": -37031, "option_type": "C", "stock_price": 302.76, "utc_time": 1774293900000}, {"instrument": "GOOGL", "mid_signal": 118153, "gamma_signal": -585, "vega_signal": -354857, "option_type": "P", "stock_price": 302.76, "utc_time": 1774293900000}, {"instrument": "GOOGL", "mid_signal": 459219, "gamma_signal": 15313, "vega_signal": 59862, "option_type": "C", "stock_price": 302.76, "utc_time": 1774293905000}, {"instrument": "GOOGL", "mid_signal": 79348, "gamma_signal": -1216, "vega_signal": -185393, "option_type": "P", "stock_price": 302.76, "utc_time": 1774293905000}, {"instrument": "GOOGL", "mid_signal": 216966, "gamma_signal": 4836, "vega_signal": 164813, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293910000}, {"instrument": "GOOGL", "mid_signal": -127147, "gamma_signal": 2138, "vega_signal": 251141, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293910000}, {"instrument": "GOOGL", "mid_signal": -49140, "gamma_signal": -4201, "vega_signal": -36246, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293915000}, {"instrument": "GOOGL", "mid_signal": 41524, "gamma_signal": -2247, "vega_signal": -6825, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293915000}, {"instrument": "GOOGL", "mid_signal": 82741, "gamma_signal": -34414, "vega_signal": 129101, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293925000}, {"instrument": "GOOGL", "mid_signal": -83572, "gamma_signal": 1598, "vega_signal": 69053, "option_type": "P", "stock_price": 302.67, "utc_time": 1774293925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293930000}, {"instrument": "GOOGL", "mid_signal": -14212, "gamma_signal": 180, "vega_signal": 25529, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293940000}, {"instrument": "GOOGL", "mid_signal": -2416, "gamma_signal": 341, "vega_signal": 1428, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293940000}, {"instrument": "GOOGL", "mid_signal": 52354, "gamma_signal": 33977, "vega_signal": 872, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293945000}, {"instrument": "GOOGL", "mid_signal": -14212, "gamma_signal": 180, "vega_signal": 25528, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293945000}, {"instrument": "GOOGL", "mid_signal": -45309, "gamma_signal": -5459, "vega_signal": -10346, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293950000}, {"instrument": "GOOGL", "mid_signal": 68057, "gamma_signal": -759, "vega_signal": -159803, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293955000}, {"instrument": "GOOGL", "mid_signal": 62766, "gamma_signal": -929, "vega_signal": -262192, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293955000}, {"instrument": "GOOGL", "mid_signal": -60167, "gamma_signal": 83, "vega_signal": -67745, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293960000}, {"instrument": "GOOGL", "mid_signal": -6102, "gamma_signal": 373, "vega_signal": 5728, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293960000}, {"instrument": "GOOGL", "mid_signal": -52354, "gamma_signal": -33977, "vega_signal": -872, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293965000}, {"instrument": "GOOGL", "mid_signal": -3121, "gamma_signal": 369, "vega_signal": 2281, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293965000}, {"instrument": "GOOGL", "mid_signal": -24731, "gamma_signal": -743, "vega_signal": -21575, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293970000}, {"instrument": "GOOGL", "mid_signal": 11062, "gamma_signal": -584, "vega_signal": -12710, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293975000}, {"instrument": "GOOGL", "mid_signal": -2063, "gamma_signal": 3074, "vega_signal": 112, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293980000}, {"instrument": "GOOGL", "mid_signal": -14375, "gamma_signal": -836, "vega_signal": -14830, "option_type": "C", "stock_price": 302.7, "utc_time": 1774293985000}, {"instrument": "GOOGL", "mid_signal": 5007, "gamma_signal": -388, "vega_signal": -4466, "option_type": "P", "stock_price": 302.7, "utc_time": 1774293985000}, {"instrument": "GOOGL", "mid_signal": 321704, "gamma_signal": -9323, "vega_signal": 712995, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293990000}, {"instrument": "GOOGL", "mid_signal": -34571, "gamma_signal": 768, "vega_signal": 9054, "option_type": "P", "stock_price": 302.59, "utc_time": 1774293990000}, {"instrument": "GOOGL", "mid_signal": 3471, "gamma_signal": 660, "vega_signal": 2922, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293995000}, {"instrument": "GOOGL", "mid_signal": -19217, "gamma_signal": 2112, "vega_signal": 5764, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293995000}, {"instrument": "GOOGL", "mid_signal": 39878, "gamma_signal": 34530, "vega_signal": -19401, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294000000}, {"instrument": "GOOGL", "mid_signal": 119988, "gamma_signal": 3850, "vega_signal": 355229, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294005000}, {"instrument": "GOOGL", "mid_signal": 397802, "gamma_signal": 5380, "vega_signal": -1056376, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294010000}, {"instrument": "GOOGL", "mid_signal": 9420, "gamma_signal": -964, "vega_signal": -3399, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294010000}, {"instrument": "GOOGL", "mid_signal": 213392, "gamma_signal": 139652, "vega_signal": 4476, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294015000}, {"instrument": "GOOGL", "mid_signal": 15121, "gamma_signal": -182, "vega_signal": -25593, "option_type": "P", "stock_price": 302.61, "utc_time": 1774294015000}, {"instrument": "GOOGL", "mid_signal": -6351, "gamma_signal": -264, "vega_signal": 6319, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294020000}, {"instrument": "GOOGL", "mid_signal": 38995, "gamma_signal": -1900, "vega_signal": -5425, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294020000}, {"instrument": "GOOGL", "mid_signal": -37539, "gamma_signal": 2959, "vega_signal": -287188, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294025000}, {"instrument": "GOOGL", "mid_signal": -20697, "gamma_signal": 1120, "vega_signal": 3422, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294025000}, {"instrument": "GOOGL", "mid_signal": 41597, "gamma_signal": 2222, "vega_signal": 40013, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294030000}, {"instrument": "GOOGL", "mid_signal": -20697, "gamma_signal": 1120, "vega_signal": 3422, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294030000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": -437, "vega_signal": -19428, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294035000}, {"instrument": "GOOGL", "mid_signal": 23016, "gamma_signal": -563, "vega_signal": -52096, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294035000}, {"instrument": "GOOGL", "mid_signal": 169185, "gamma_signal": 9384, "vega_signal": -20088, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294040000}, {"instrument": "GOOGL", "mid_signal": -845, "gamma_signal": 135, "vega_signal": 685, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294040000}, {"instrument": "GOOGL", "mid_signal": 80414, "gamma_signal": 1999, "vega_signal": 146743, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294045000}, {"instrument": "GOOGL", "mid_signal": -14212, "gamma_signal": 180, "vega_signal": 25530, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294045000}, {"instrument": "GOOGL", "mid_signal": 11530, "gamma_signal": 1638, "vega_signal": 2600, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294050000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": 4227, "vega_signal": 16724, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294055000}, {"instrument": "GOOGL", "mid_signal": -154939, "gamma_signal": 2439, "vega_signal": 379034, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294055000}, {"instrument": "GOOGL", "mid_signal": -34432, "gamma_signal": -11781, "vega_signal": -29616, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294060000}, {"instrument": "GOOGL", "mid_signal": 57409, "gamma_signal": -14176, "vega_signal": -9285, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294060000}, {"instrument": "GOOGL", "mid_signal": 81825, "gamma_signal": 46754, "vega_signal": 6722, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294065000}, {"instrument": "GOOGL", "mid_signal": -370875, "gamma_signal": -29022, "vega_signal": -487239, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294070000}, {"instrument": "GOOGL", "mid_signal": -41036, "gamma_signal": -1171, "vega_signal": -64301, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294075000}, {"instrument": "GOOGL", "mid_signal": -133229, "gamma_signal": 113953, "vega_signal": 28295, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294075000}, {"instrument": "GOOGL", "mid_signal": 153587, "gamma_signal": 2822, "vega_signal": 139299, "option_type": "C", "stock_price": 302.63, "utc_time": 1774294080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294080000}, {"instrument": "GOOGL", "mid_signal": 49668, "gamma_signal": 1850, "vega_signal": 20667, "option_type": "C", "stock_price": 302.62, "utc_time": 1774294085000}, {"instrument": "GOOGL", "mid_signal": 35710, "gamma_signal": -34131, "vega_signal": -832, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294085000}, {"instrument": "GOOGL", "mid_signal": 374, "gamma_signal": 102, "vega_signal": 308, "option_type": "C", "stock_price": 302.59, "utc_time": 1774294090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774294090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294095000}, {"instrument": "GOOGL", "mid_signal": 19079, "gamma_signal": -796, "vega_signal": -2716, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294095000}, {"instrument": "GOOGL", "mid_signal": 17467, "gamma_signal": -74, "vega_signal": 21864, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294100000}, {"instrument": "GOOGL", "mid_signal": -32527, "gamma_signal": 12500, "vega_signal": 3709, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294100000}, {"instrument": "GOOGL", "mid_signal": -109041, "gamma_signal": -57503, "vega_signal": -8438, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294105000}, {"instrument": "GOOGL", "mid_signal": 1701829, "gamma_signal": 1175959, "vega_signal": 53682, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294110000}, {"instrument": "GOOGL", "mid_signal": 27568, "gamma_signal": -3459, "vega_signal": 14345, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294110000}, {"instrument": "GOOGL", "mid_signal": 140569, "gamma_signal": 1713, "vega_signal": 135563, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294115000}, {"instrument": "GOOGL", "mid_signal": 43306, "gamma_signal": 2450, "vega_signal": 28495, "option_type": "C", "stock_price": 302.775, "utc_time": 1774294120000}, {"instrument": "GOOGL", "mid_signal": 6022, "gamma_signal": -137, "vega_signal": -14414, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294120000}, {"instrument": "GOOGL", "mid_signal": 273795, "gamma_signal": 120254, "vega_signal": 209162, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294125000}, {"instrument": "GOOGL", "mid_signal": 96815, "gamma_signal": -3494, "vega_signal": -70332, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294125000}, {"instrument": "GOOGL", "mid_signal": 54862, "gamma_signal": 36008, "vega_signal": 3159, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294130000}, {"instrument": "GOOGL", "mid_signal": 17637, "gamma_signal": 1062, "vega_signal": 23746, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294135000}, {"instrument": "GOOGL", "mid_signal": 9403, "gamma_signal": -646, "vega_signal": -5361, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294135000}, {"instrument": "GOOGL", "mid_signal": -116750, "gamma_signal": 2753, "vega_signal": -115768, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294140000}, {"instrument": "GOOGL", "mid_signal": -775, "gamma_signal": -849, "vega_signal": 16486, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294140000}, {"instrument": "GOOGL", "mid_signal": 54631, "gamma_signal": 3029, "vega_signal": 24047, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294145000}, {"instrument": "GOOGL", "mid_signal": 3210, "gamma_signal": -373, "vega_signal": -2327, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294145000}, {"instrument": "GOOGL", "mid_signal": 4257, "gamma_signal": 1011, "vega_signal": 1522, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294150000}, {"instrument": "GOOGL", "mid_signal": -13637, "gamma_signal": 11332, "vega_signal": 281, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294150000}, {"instrument": "GOOGL", "mid_signal": 14781, "gamma_signal": 2771, "vega_signal": 4279, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294155000}, {"instrument": "GOOGL", "mid_signal": -83470, "gamma_signal": -58725, "vega_signal": -1404, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294160000}, {"instrument": "GOOGL", "mid_signal": 13056, "gamma_signal": -639, "vega_signal": -1740, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294160000}, {"instrument": "GOOGL", "mid_signal": -58143, "gamma_signal": -4453, "vega_signal": -7653, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294165000}, {"instrument": "GOOGL", "mid_signal": 135845, "gamma_signal": -32375, "vega_signal": 441776, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294170000}, {"instrument": "GOOGL", "mid_signal": 4659, "gamma_signal": -388, "vega_signal": -3602, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294170000}, {"instrument": "GOOGL", "mid_signal": 115296, "gamma_signal": 16248, "vega_signal": 25988, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294175000}, {"instrument": "GOOGL", "mid_signal": -140142, "gamma_signal": 8196, "vega_signal": 81742, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294175000}, {"instrument": "GOOGL", "mid_signal": 13497, "gamma_signal": 1865, "vega_signal": -18320, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294180000}, {"instrument": "GOOGL", "mid_signal": 6204, "gamma_signal": -616, "vega_signal": 8485, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294190000}, {"instrument": "GOOGL", "mid_signal": 234675, "gamma_signal": -2586, "vega_signal": -540537, "option_type": "P", "stock_price": 302.6, "utc_time": 1774294190000}, {"instrument": "GOOGL", "mid_signal": -1950, "gamma_signal": -176, "vega_signal": -1809, "option_type": "C", "stock_price": 302.65, "utc_time": 1774294195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774294195000}, {"instrument": "GOOGL", "mid_signal": -409886, "gamma_signal": -253777, "vega_signal": 22628, "option_type": "C", "stock_price": 302.61, "utc_time": 1774294200000}, {"instrument": "GOOGL", "mid_signal": 171299, "gamma_signal": -326192, "vega_signal": -11706, "option_type": "P", "stock_price": 302.61, "utc_time": 1774294200000}, {"instrument": "GOOGL", "mid_signal": 285521, "gamma_signal": 132909, "vega_signal": 2086, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294205000}, {"instrument": "GOOGL", "mid_signal": -56185, "gamma_signal": -13804, "vega_signal": 162203, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294205000}, {"instrument": "GOOGL", "mid_signal": -17067, "gamma_signal": -11500, "vega_signal": -12266, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294210000}, {"instrument": "GOOGL", "mid_signal": 43806, "gamma_signal": 840, "vega_signal": -108219, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294210000}, {"instrument": "GOOGL", "mid_signal": 57507, "gamma_signal": 35135, "vega_signal": 2502, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294215000}, {"instrument": "GOOGL", "mid_signal": 11232, "gamma_signal": -897, "vega_signal": -9441, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294215000}, {"instrument": "GOOGL", "mid_signal": 90483, "gamma_signal": 7110, "vega_signal": 63808, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294220000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": -712, "vega_signal": -22248, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294220000}, {"instrument": "GOOGL", "mid_signal": 367159, "gamma_signal": 43902, "vega_signal": 542757, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294225000}, {"instrument": "GOOGL", "mid_signal": 5957, "gamma_signal": -189, "vega_signal": -9688, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294225000}, {"instrument": "GOOGL", "mid_signal": 50959, "gamma_signal": 383, "vega_signal": 102526, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294230000}, {"instrument": "GOOGL", "mid_signal": 5112, "gamma_signal": 1236, "vega_signal": 2268, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294235000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 105, "vega_signal": 7, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294240000}, {"instrument": "GOOGL", "mid_signal": 76941, "gamma_signal": -9036, "vega_signal": 157598, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294245000}, {"instrument": "GOOGL", "mid_signal": -8618, "gamma_signal": 478, "vega_signal": 10804, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294245000}, {"instrument": "GOOGL", "mid_signal": 48485, "gamma_signal": 33383, "vega_signal": -2193, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294250000}, {"instrument": "GOOGL", "mid_signal": -4971, "gamma_signal": 386, "vega_signal": 4446, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294250000}, {"instrument": "GOOGL", "mid_signal": 2060, "gamma_signal": 254, "vega_signal": 1718, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294255000}, {"instrument": "GOOGL", "mid_signal": -9534, "gamma_signal": -467, "vega_signal": -8525, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294260000}, {"instrument": "GOOGL", "mid_signal": -14199, "gamma_signal": 180, "vega_signal": 25535, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294260000}, {"instrument": "GOOGL", "mid_signal": -36906, "gamma_signal": -679, "vega_signal": -52087, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294265000}, {"instrument": "GOOGL", "mid_signal": 19498, "gamma_signal": 1332, "vega_signal": -134709, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294265000}, {"instrument": "GOOGL", "mid_signal": -17221, "gamma_signal": -319, "vega_signal": -17987, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294270000}, {"instrument": "GOOGL", "mid_signal": -11947, "gamma_signal": 2398, "vega_signal": 5582, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294270000}, {"instrument": "GOOGL", "mid_signal": -97476, "gamma_signal": -2937, "vega_signal": -196480, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294275000}, {"instrument": "GOOGL", "mid_signal": -114204, "gamma_signal": 1295, "vega_signal": 268911, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294275000}, {"instrument": "GOOGL", "mid_signal": -182502, "gamma_signal": -4608, "vega_signal": -139431, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294280000}, {"instrument": "GOOGL", "mid_signal": -355827, "gamma_signal": -38941, "vega_signal": -285942, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294285000}, {"instrument": "GOOGL", "mid_signal": -209015, "gamma_signal": -37171, "vega_signal": -140047, "option_type": "C", "stock_price": 302.63, "utc_time": 1774294290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294290000}, {"instrument": "GOOGL", "mid_signal": 10996, "gamma_signal": 83, "vega_signal": 16578, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294295000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 6, "vega_signal": 38, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294295000}, {"instrument": "GOOGL", "mid_signal": -153301, "gamma_signal": -2827, "vega_signal": -139263, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294300000}, {"instrument": "GOOGL", "mid_signal": -261725, "gamma_signal": -16434, "vega_signal": -477617, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294305000}, {"instrument": "GOOGL", "mid_signal": 27357, "gamma_signal": 11443, "vega_signal": -179907, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294305000}, {"instrument": "GOOGL", "mid_signal": -85225, "gamma_signal": 3593, "vega_signal": -107559, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294310000}, {"instrument": "GOOGL", "mid_signal": 14763, "gamma_signal": -2473, "vega_signal": -4274, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294310000}, {"instrument": "GOOGL", "mid_signal": -97466, "gamma_signal": -35306, "vega_signal": -87146, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294315000}, {"instrument": "GOOGL", "mid_signal": -2387, "gamma_signal": 340, "vega_signal": 1414, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294315000}, {"instrument": "GOOGL", "mid_signal": 153321, "gamma_signal": 2828, "vega_signal": 139281, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294320000}, {"instrument": "GOOGL", "mid_signal": 4329, "gamma_signal": -147, "vega_signal": -7885, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294320000}, {"instrument": "GOOGL", "mid_signal": -186230, "gamma_signal": -3215, "vega_signal": -45776, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294325000}, {"instrument": "GOOGL", "mid_signal": 164675, "gamma_signal": -8767, "vega_signal": -181858, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294325000}, {"instrument": "GOOGL", "mid_signal": 51888, "gamma_signal": 35224, "vega_signal": 795, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294330000}, {"instrument": "GOOGL", "mid_signal": -41458, "gamma_signal": 2235, "vega_signal": 6837, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294330000}, {"instrument": "GOOGL", "mid_signal": 84237, "gamma_signal": 973, "vega_signal": 262430, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294335000}, {"instrument": "GOOGL", "mid_signal": -640, "gamma_signal": 67, "vega_signal": 770, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294335000}, {"instrument": "GOOGL", "mid_signal": 217183, "gamma_signal": 15962, "vega_signal": 225369, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294340000}, {"instrument": "GOOGL", "mid_signal": 15133, "gamma_signal": -496, "vega_signal": -32199, "option_type": "P", "stock_price": 302.87, "utc_time": 1774294340000}, {"instrument": "GOOGL", "mid_signal": -192144, "gamma_signal": -5093, "vega_signal": -34803, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294345000}, {"instrument": "GOOGL", "mid_signal": 47592, "gamma_signal": 1101, "vega_signal": -165692, "option_type": "P", "stock_price": 302.87, "utc_time": 1774294345000}, {"instrument": "GOOGL", "mid_signal": -347539, "gamma_signal": -74902, "vega_signal": -65849, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294350000}, {"instrument": "GOOGL", "mid_signal": -20719, "gamma_signal": 1328, "vega_signal": 3453, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294350000}, {"instrument": "GOOGL", "mid_signal": -8367, "gamma_signal": -257, "vega_signal": -11689, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294355000}, {"instrument": "GOOGL", "mid_signal": -264834, "gamma_signal": 34730, "vega_signal": 66916, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294355000}, {"instrument": "GOOGL", "mid_signal": -10521, "gamma_signal": -410, "vega_signal": -10032, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294360000}, {"instrument": "GOOGL", "mid_signal": 14184, "gamma_signal": -1645, "vega_signal": 20735, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294365000}, {"instrument": "GOOGL", "mid_signal": 97673, "gamma_signal": 27651, "vega_signal": 7296, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294370000}, {"instrument": "GOOGL", "mid_signal": -3161, "gamma_signal": 367, "vega_signal": 2302, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294370000}, {"instrument": "GOOGL", "mid_signal": -17045, "gamma_signal": -732, "vega_signal": -26241, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294380000}, {"instrument": "GOOGL", "mid_signal": 223465, "gamma_signal": 8282, "vega_signal": 55668, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294385000}, {"instrument": "GOOGL", "mid_signal": 4156, "gamma_signal": -703, "vega_signal": -1045, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294385000}, {"instrument": "GOOGL", "mid_signal": 11871, "gamma_signal": 1757, "vega_signal": 2764, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294390000}, {"instrument": "GOOGL", "mid_signal": -9966, "gamma_signal": -1087, "vega_signal": -3481, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294395000}, {"instrument": "GOOGL", "mid_signal": -66589, "gamma_signal": 3117, "vega_signal": 125919, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294395000}, {"instrument": "GOOGL", "mid_signal": 218110, "gamma_signal": 6609, "vega_signal": 65284, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294400000}, {"instrument": "GOOGL", "mid_signal": -2144, "gamma_signal": -639, "vega_signal": -924, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294405000}, {"instrument": "GOOGL", "mid_signal": -4969, "gamma_signal": 909, "vega_signal": 1687, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294405000}, {"instrument": "GOOGL", "mid_signal": 593964, "gamma_signal": 1891, "vega_signal": 1373373, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294410000}, {"instrument": "GOOGL", "mid_signal": 5165, "gamma_signal": -386, "vega_signal": -4556, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294415000}, {"instrument": "GOOGL", "mid_signal": -14207, "gamma_signal": 180, "vega_signal": 25535, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294415000}, {"instrument": "GOOGL", "mid_signal": 184318, "gamma_signal": 117479, "vega_signal": 4722, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294420000}, {"instrument": "GOOGL", "mid_signal": -6257, "gamma_signal": -177, "vega_signal": -12778, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294430000}, {"instrument": "GOOGL", "mid_signal": -48411, "gamma_signal": -742, "vega_signal": -89318, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294435000}, {"instrument": "GOOGL", "mid_signal": 6980, "gamma_signal": -349, "vega_signal": -7297, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294435000}, {"instrument": "GOOGL", "mid_signal": 46437, "gamma_signal": 2563, "vega_signal": 34910, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294440000}, {"instrument": "GOOGL", "mid_signal": -4616, "gamma_signal": 388, "vega_signal": 3579, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294440000}, {"instrument": "GOOGL", "mid_signal": 6733, "gamma_signal": -894, "vega_signal": 18078, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294445000}, {"instrument": "GOOGL", "mid_signal": -70374, "gamma_signal": 3226, "vega_signal": 30058, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294445000}, {"instrument": "GOOGL", "mid_signal": 16113, "gamma_signal": 400, "vega_signal": 29381, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294450000}, {"instrument": "GOOGL", "mid_signal": 38515, "gamma_signal": 42580, "vega_signal": -25958, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294455000}, {"instrument": "GOOGL", "mid_signal": 3086, "gamma_signal": -111, "vega_signal": -6217, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294455000}, {"instrument": "GOOGL", "mid_signal": 307367, "gamma_signal": 51008, "vega_signal": 123586, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294460000}, {"instrument": "GOOGL", "mid_signal": -267, "gamma_signal": -73, "vega_signal": -229, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294465000}, {"instrument": "GOOGL", "mid_signal": 2559, "gamma_signal": 3028, "vega_signal": -1577, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294465000}, {"instrument": "GOOGL", "mid_signal": 22782, "gamma_signal": 1775, "vega_signal": 21963, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294470000}, {"instrument": "GOOGL", "mid_signal": 7501, "gamma_signal": -1222, "vega_signal": -2155, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294475000}, {"instrument": "GOOGL", "mid_signal": 56385, "gamma_signal": -32316, "vega_signal": 71841, "option_type": "C", "stock_price": 302.65, "utc_time": 1774294480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774294480000}, {"instrument": "GOOGL", "mid_signal": -35422, "gamma_signal": -2724, "vega_signal": -47155, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294485000}, {"instrument": "GOOGL", "mid_signal": 83022, "gamma_signal": -1916, "vega_signal": -119645, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294485000}, {"instrument": "GOOGL", "mid_signal": -243745, "gamma_signal": -6812, "vega_signal": -140845, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294490000}, {"instrument": "GOOGL", "mid_signal": 19652, "gamma_signal": -443, "vega_signal": -32869, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294490000}, {"instrument": "GOOGL", "mid_signal": 60390, "gamma_signal": 7037, "vega_signal": 19859, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294495000}, {"instrument": "GOOGL", "mid_signal": -3644, "gamma_signal": -20, "vega_signal": -8317, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294495000}, {"instrument": "GOOGL", "mid_signal": 65388, "gamma_signal": 36480, "vega_signal": 24340, "option_type": "C", "stock_price": 302.74, "utc_time": 1774294500000}, {"instrument": "GOOGL", "mid_signal": 102230, "gamma_signal": -4247, "vega_signal": -144829, "option_type": "P", "stock_price": 302.74, "utc_time": 1774294500000}, {"instrument": "GOOGL", "mid_signal": -293809, "gamma_signal": -11660, "vega_signal": -165293, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294505000}, {"instrument": "GOOGL", "mid_signal": 5383, "gamma_signal": -87, "vega_signal": -19431, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294505000}, {"instrument": "GOOGL", "mid_signal": -4649, "gamma_signal": 1838, "vega_signal": 33724, "option_type": "C", "stock_price": 302.62, "utc_time": 1774294510000}, {"instrument": "GOOGL", "mid_signal": 30478, "gamma_signal": 96, "vega_signal": -165232, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294510000}, {"instrument": "GOOGL", "mid_signal": 239647, "gamma_signal": 137793, "vega_signal": 28213, "option_type": "C", "stock_price": 302.62, "utc_time": 1774294515000}, {"instrument": "GOOGL", "mid_signal": -20736, "gamma_signal": 1122, "vega_signal": 3413, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294515000}, {"instrument": "GOOGL", "mid_signal": 70001, "gamma_signal": 48735, "vega_signal": 999, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294520000}, {"instrument": "GOOGL", "mid_signal": 30863, "gamma_signal": -3125, "vega_signal": -7293, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294520000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": -1404, "vega_signal": -25473, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294525000}, {"instrument": "GOOGL", "mid_signal": -1678, "gamma_signal": 2731, "vega_signal": 81, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294525000}, {"instrument": "GOOGL", "mid_signal": 370, "gamma_signal": 42, "vega_signal": 762, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294530000}, {"instrument": "GOOGL", "mid_signal": -10756, "gamma_signal": -1502, "vega_signal": 19394, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294535000}, {"instrument": "GOOGL", "mid_signal": -24380, "gamma_signal": -675, "vega_signal": -2649, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294540000}, {"instrument": "GOOGL", "mid_signal": 88162, "gamma_signal": -5031, "vega_signal": -125, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294540000}, {"instrument": "GOOGL", "mid_signal": 698, "gamma_signal": 11425, "vega_signal": -18081, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294545000}, {"instrument": "GOOGL", "mid_signal": -75610, "gamma_signal": 3907, "vega_signal": 19681, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294545000}, {"instrument": "GOOGL", "mid_signal": -37424, "gamma_signal": -1061, "vega_signal": -76505, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294550000}, {"instrument": "GOOGL", "mid_signal": -2215770, "gamma_signal": -1521637, "vega_signal": -28306, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294555000}, {"instrument": "GOOGL", "mid_signal": 17009, "gamma_signal": 3390, "vega_signal": -221458, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294560000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294560000}, {"instrument": "GOOGL", "mid_signal": -18033, "gamma_signal": -307, "vega_signal": -40851, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294565000}, {"instrument": "GOOGL", "mid_signal": 40480, "gamma_signal": -3819, "vega_signal": -20903, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294565000}, {"instrument": "GOOGL", "mid_signal": -31879, "gamma_signal": -960, "vega_signal": -65056, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294570000}, {"instrument": "GOOGL", "mid_signal": 1669, "gamma_signal": -2702, "vega_signal": -79, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294570000}, {"instrument": "GOOGL", "mid_signal": -82055, "gamma_signal": -49015, "vega_signal": -14094, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294575000}, {"instrument": "GOOGL", "mid_signal": 42729, "gamma_signal": 12952, "vega_signal": 35202, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294580000}, {"instrument": "GOOGL", "mid_signal": 25613, "gamma_signal": -553, "vega_signal": 6928, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294585000}, {"instrument": "GOOGL", "mid_signal": -346, "gamma_signal": 229, "vega_signal": -604, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294585000}, {"instrument": "GOOGL", "mid_signal": -41484, "gamma_signal": -1912, "vega_signal": -2603, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294590000}, {"instrument": "GOOGL", "mid_signal": 41234, "gamma_signal": 49679, "vega_signal": 919, "option_type": "C", "stock_price": 302.725, "utc_time": 1774294595000}, {"instrument": "GOOGL", "mid_signal": 94468, "gamma_signal": -9298, "vega_signal": -53180, "option_type": "P", "stock_price": 302.725, "utc_time": 1774294595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294600000}, {"instrument": "GOOGL", "mid_signal": -38704, "gamma_signal": -13071, "vega_signal": -43778, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294605000}, {"instrument": "GOOGL", "mid_signal": -16356, "gamma_signal": 1964, "vega_signal": 4319, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294605000}, {"instrument": "GOOGL", "mid_signal": -14549, "gamma_signal": 2290, "vega_signal": -14117, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294610000}, {"instrument": "GOOGL", "mid_signal": 3609, "gamma_signal": -20035, "vega_signal": -21487, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294610000}, {"instrument": "GOOGL", "mid_signal": 35239, "gamma_signal": 1215, "vega_signal": -16798, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294615000}, {"instrument": "GOOGL", "mid_signal": 26561, "gamma_signal": -1019, "vega_signal": -18915, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294615000}, {"instrument": "GOOGL", "mid_signal": 47357, "gamma_signal": 6132, "vega_signal": 8173, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294620000}, {"instrument": "GOOGL", "mid_signal": 1069726, "gamma_signal": -151270, "vega_signal": -253136, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294620000}, {"instrument": "GOOGL", "mid_signal": -3567, "gamma_signal": -279, "vega_signal": -4738, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294625000}, {"instrument": "GOOGL", "mid_signal": -573419, "gamma_signal": -81036, "vega_signal": -129975, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294630000}, {"instrument": "GOOGL", "mid_signal": -2705, "gamma_signal": 79, "vega_signal": 7228, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294630000}, {"instrument": "GOOGL", "mid_signal": -46809, "gamma_signal": -2220, "vega_signal": -18150, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294635000}, {"instrument": "GOOGL", "mid_signal": 12738, "gamma_signal": -761, "vega_signal": -5935, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294640000}, {"instrument": "GOOGL", "mid_signal": 21424, "gamma_signal": 1838, "vega_signal": 12048, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294645000}, {"instrument": "GOOGL", "mid_signal": -18420, "gamma_signal": 1060, "vega_signal": 12669, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294645000}, {"instrument": "GOOGL", "mid_signal": -22374, "gamma_signal": -12750, "vega_signal": -18294, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294655000}, {"instrument": "GOOGL", "mid_signal": 138763, "gamma_signal": 16110, "vega_signal": 91487, "option_type": "C", "stock_price": 302.74, "utc_time": 1774294660000}, {"instrument": "GOOGL", "mid_signal": 146818, "gamma_signal": -16504, "vega_signal": -60090, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294660000}, {"instrument": "GOOGL", "mid_signal": -644, "gamma_signal": 330, "vega_signal": -3769, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294665000}, {"instrument": "GOOGL", "mid_signal": 17433, "gamma_signal": -2018, "vega_signal": 32462, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294665000}, {"instrument": "GOOGL", "mid_signal": -274146, "gamma_signal": -50839, "vega_signal": -80882, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294670000}, {"instrument": "GOOGL", "mid_signal": -858972, "gamma_signal": -631740, "vega_signal": 29838, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294680000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294680000}, {"instrument": "GOOGL", "mid_signal": 549147, "gamma_signal": 47315, "vega_signal": 76566, "option_type": "C", "stock_price": 302.81, "utc_time": 1774294685000}, {"instrument": "GOOGL", "mid_signal": 151908, "gamma_signal": -52993, "vega_signal": -223014, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294685000}, {"instrument": "GOOGL", "mid_signal": 79023, "gamma_signal": -5030, "vega_signal": 366658, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294690000}, {"instrument": "GOOGL", "mid_signal": -75075, "gamma_signal": 1109, "vega_signal": 167124, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294690000}, {"instrument": "GOOGL", "mid_signal": 62884, "gamma_signal": 599, "vega_signal": 201709, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294695000}, {"instrument": "GOOGL", "mid_signal": 14099, "gamma_signal": -695, "vega_signal": -21238, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294695000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": -895, "vega_signal": -31283, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294700000}, {"instrument": "GOOGL", "mid_signal": 286642, "gamma_signal": -5655, "vega_signal": -17949, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294700000}, {"instrument": "GOOGL", "mid_signal": -17595, "gamma_signal": -12664, "vega_signal": -234, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294705000}, {"instrument": "GOOGL", "mid_signal": 79373, "gamma_signal": -1212, "vega_signal": -185396, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294705000}, {"instrument": "GOOGL", "mid_signal": 11891, "gamma_signal": 439, "vega_signal": 19350, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294710000}, {"instrument": "GOOGL", "mid_signal": -279509, "gamma_signal": 22478, "vega_signal": 72822, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294715000}, {"instrument": "GOOGL", "mid_signal": -241441, "gamma_signal": 188193, "vega_signal": 170418, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294715000}, {"instrument": "GOOGL", "mid_signal": 15798, "gamma_signal": 1655, "vega_signal": 2714, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294720000}, {"instrument": "GOOGL", "mid_signal": -31774, "gamma_signal": 2028, "vega_signal": -17832, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294720000}, {"instrument": "GOOGL", "mid_signal": 124173, "gamma_signal": -1373, "vega_signal": 175803, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294725000}, {"instrument": "GOOGL", "mid_signal": 1706, "gamma_signal": -30854, "vega_signal": 39432, "option_type": "C", "stock_price": 302.83, "utc_time": 1774294730000}, {"instrument": "GOOGL", "mid_signal": -1628, "gamma_signal": 2567, "vega_signal": 73, "option_type": "P", "stock_price": 302.83, "utc_time": 1774294730000}, {"instrument": "GOOGL", "mid_signal": 18738, "gamma_signal": 532, "vega_signal": 38305, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294735000}, {"instrument": "GOOGL", "mid_signal": -11102, "gamma_signal": 12477, "vega_signal": 221, "option_type": "P", "stock_price": 302.87, "utc_time": 1774294735000}, {"instrument": "GOOGL", "mid_signal": 176021, "gamma_signal": 12835, "vega_signal": 97202, "option_type": "C", "stock_price": 302.91, "utc_time": 1774294740000}, {"instrument": "GOOGL", "mid_signal": -40261, "gamma_signal": 49811, "vega_signal": -10470, "option_type": "P", "stock_price": 302.91, "utc_time": 1774294740000}, {"instrument": "GOOGL", "mid_signal": 1222087, "gamma_signal": -60166, "vega_signal": 263688, "option_type": "C", "stock_price": 302.86, "utc_time": 1774294745000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 144, "option_type": "P", "stock_price": 302.88, "utc_time": 1774294745000}, {"instrument": "GOOGL", "mid_signal": -1701708, "gamma_signal": -1097271, "vega_signal": -19389, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774294750000}, {"instrument": "GOOGL", "mid_signal": 199014, "gamma_signal": 125726, "vega_signal": 5184, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294755000}, {"instrument": "GOOGL", "mid_signal": 8402, "gamma_signal": -137, "vega_signal": -21521, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294755000}, {"instrument": "GOOGL", "mid_signal": -8305, "gamma_signal": -879, "vega_signal": -4236, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294760000}, {"instrument": "GOOGL", "mid_signal": -32612, "gamma_signal": 2121, "vega_signal": 17030, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294760000}, {"instrument": "GOOGL", "mid_signal": 101525, "gamma_signal": -13901, "vega_signal": 59216, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294765000}, {"instrument": "GOOGL", "mid_signal": -89797, "gamma_signal": 7204, "vega_signal": 26773, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294765000}, {"instrument": "GOOGL", "mid_signal": 60028, "gamma_signal": -92158, "vega_signal": 123218, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294770000}, {"instrument": "GOOGL", "mid_signal": 42783, "gamma_signal": -2320, "vega_signal": -71101, "option_type": "P", "stock_price": 302.94, "utc_time": 1774294770000}, {"instrument": "GOOGL", "mid_signal": -77354, "gamma_signal": -16132, "vega_signal": -24947, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294775000}, {"instrument": "GOOGL", "mid_signal": -41025, "gamma_signal": 2278, "vega_signal": 6914, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294775000}, {"instrument": "GOOGL", "mid_signal": 94599, "gamma_signal": 29626, "vega_signal": 63910, "option_type": "C", "stock_price": 303.08, "utc_time": 1774294780000}, {"instrument": "GOOGL", "mid_signal": 11010, "gamma_signal": -216, "vega_signal": -31169, "option_type": "P", "stock_price": 303.08, "utc_time": 1774294780000}, {"instrument": "GOOGL", "mid_signal": 54660, "gamma_signal": 1941, "vega_signal": 58999, "option_type": "C", "stock_price": 303.11, "utc_time": 1774294785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774294785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294790000}, {"instrument": "GOOGL", "mid_signal": 84473, "gamma_signal": -1646, "vega_signal": -176866, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294790000}, {"instrument": "GOOGL", "mid_signal": -484277, "gamma_signal": -47772, "vega_signal": -382151, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294795000}, {"instrument": "GOOGL", "mid_signal": 58249, "gamma_signal": -5434, "vega_signal": -18393, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294795000}, {"instrument": "GOOGL", "mid_signal": -41855, "gamma_signal": -5221, "vega_signal": -27595, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294800000}, {"instrument": "GOOGL", "mid_signal": -9532, "gamma_signal": 134, "vega_signal": 43929, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294800000}, {"instrument": "GOOGL", "mid_signal": -60677, "gamma_signal": -36316, "vega_signal": -535, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294805000}, {"instrument": "GOOGL", "mid_signal": -9595, "gamma_signal": -469, "vega_signal": -8556, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294810000}, {"instrument": "GOOGL", "mid_signal": 45342, "gamma_signal": 4550, "vega_signal": 27584, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294815000}, {"instrument": "GOOGL", "mid_signal": 61535, "gamma_signal": -3417, "vega_signal": -10370, "option_type": "P", "stock_price": 303.04, "utc_time": 1774294815000}, {"instrument": "GOOGL", "mid_signal": -87583, "gamma_signal": -49399, "vega_signal": -2371, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294820000}, {"instrument": "GOOGL", "mid_signal": -106673, "gamma_signal": 12631, "vega_signal": 103385, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294820000}, {"instrument": "GOOGL", "mid_signal": -13027, "gamma_signal": -117, "vega_signal": -32574, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294825000}, {"instrument": "GOOGL", "mid_signal": -41012, "gamma_signal": 2277, "vega_signal": 6911, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294830000}, {"instrument": "GOOGL", "mid_signal": -97899, "gamma_signal": 127524, "vega_signal": 2008, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294830000}, {"instrument": "GOOGL", "mid_signal": -42013, "gamma_signal": -3128, "vega_signal": -43204, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294835000}, {"instrument": "GOOGL", "mid_signal": 20515, "gamma_signal": -1131, "vega_signal": -3454, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294835000}, {"instrument": "GOOGL", "mid_signal": -61762, "gamma_signal": -38757, "vega_signal": -600, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294840000}, {"instrument": "GOOGL", "mid_signal": -20515, "gamma_signal": 1131, "vega_signal": 3454, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294845000}, {"instrument": "GOOGL", "mid_signal": 13522, "gamma_signal": 209, "vega_signal": 16126, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294850000}, {"instrument": "GOOGL", "mid_signal": -41033, "gamma_signal": 2261, "vega_signal": 6908, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294850000}, {"instrument": "GOOGL", "mid_signal": 512, "gamma_signal": 89, "vega_signal": 637, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294855000}, {"instrument": "GOOGL", "mid_signal": -180206, "gamma_signal": -13578, "vega_signal": -64842, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294860000}, {"instrument": "GOOGL", "mid_signal": 53688, "gamma_signal": 39483, "vega_signal": -10023, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294865000}, {"instrument": "GOOGL", "mid_signal": 88823, "gamma_signal": -17156, "vega_signal": -31038, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294865000}, {"instrument": "GOOGL", "mid_signal": -12810, "gamma_signal": -104, "vega_signal": -35734, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294870000}, {"instrument": "GOOGL", "mid_signal": -20523, "gamma_signal": 1131, "vega_signal": 3455, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294870000}, {"instrument": "GOOGL", "mid_signal": 48923, "gamma_signal": 6224, "vega_signal": 17742, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294875000}, {"instrument": "GOOGL", "mid_signal": -19256, "gamma_signal": -2155, "vega_signal": -13126, "option_type": "C", "stock_price": 303.07, "utc_time": 1774294880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294880000}, {"instrument": "GOOGL", "mid_signal": -81479, "gamma_signal": -4358, "vega_signal": -96842, "option_type": "C", "stock_price": 303.07, "utc_time": 1774294885000}, {"instrument": "GOOGL", "mid_signal": -107474, "gamma_signal": 18174, "vega_signal": 31532, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294885000}, {"instrument": "GOOGL", "mid_signal": 158129, "gamma_signal": 37284, "vega_signal": 50224, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294895000}, {"instrument": "GOOGL", "mid_signal": -61322, "gamma_signal": 3469, "vega_signal": 10401, "option_type": "P", "stock_price": 303, "utc_time": 1774294895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774294900000}, {"instrument": "GOOGL", "mid_signal": 13763, "gamma_signal": -420, "vega_signal": -21102, "option_type": "P", "stock_price": 303, "utc_time": 1774294900000}, {"instrument": "GOOGL", "mid_signal": 5826, "gamma_signal": 252, "vega_signal": 8206, "option_type": "C", "stock_price": 303, "utc_time": 1774294905000}, {"instrument": "GOOGL", "mid_signal": -64863, "gamma_signal": 11675, "vega_signal": 25077, "option_type": "P", "stock_price": 303, "utc_time": 1774294905000}, {"instrument": "GOOGL", "mid_signal": 67778, "gamma_signal": 35139, "vega_signal": 556, "option_type": "C", "stock_price": 302.98, "utc_time": 1774294910000}, {"instrument": "GOOGL", "mid_signal": -20439, "gamma_signal": 1156, "vega_signal": 3467, "option_type": "P", "stock_price": 302.98, "utc_time": 1774294910000}, {"instrument": "GOOGL", "mid_signal": -140572, "gamma_signal": -9916, "vega_signal": -30012, "option_type": "C", "stock_price": 302.98, "utc_time": 1774294915000}, {"instrument": "GOOGL", "mid_signal": 20439, "gamma_signal": -1156, "vega_signal": -3467, "option_type": "P", "stock_price": 302.98, "utc_time": 1774294915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294920000}, {"instrument": "GOOGL", "mid_signal": -55011, "gamma_signal": 2760, "vega_signal": 28984, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294920000}, {"instrument": "GOOGL", "mid_signal": 98926, "gamma_signal": 11160, "vega_signal": 61894, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294925000}, {"instrument": "GOOGL", "mid_signal": -55180, "gamma_signal": -32996, "vega_signal": 4845, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294930000}, {"instrument": "GOOGL", "mid_signal": 18880, "gamma_signal": 1023, "vega_signal": -3986, "option_type": "C", "stock_price": 303.02, "utc_time": 1774294935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774294935000}, {"instrument": "GOOGL", "mid_signal": 452228, "gamma_signal": 87839, "vega_signal": 82195, "option_type": "C", "stock_price": 303.07, "utc_time": 1774294940000}, {"instrument": "GOOGL", "mid_signal": 42712, "gamma_signal": -34763, "vega_signal": -22339, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294940000}, {"instrument": "GOOGL", "mid_signal": 99225, "gamma_signal": 10358, "vega_signal": 15753, "option_type": "C", "stock_price": 303.1, "utc_time": 1774294945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294945000}, {"instrument": "GOOGL", "mid_signal": 858, "gamma_signal": 1951, "vega_signal": -11599, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774294950000}, {"instrument": "GOOGL", "mid_signal": -4262, "gamma_signal": -1596, "vega_signal": 26776, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294955000}, {"instrument": "GOOGL", "mid_signal": -39285, "gamma_signal": 2609, "vega_signal": 19039, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294955000}, {"instrument": "GOOGL", "mid_signal": -58908, "gamma_signal": -32107, "vega_signal": 3026, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294960000}, {"instrument": "GOOGL", "mid_signal": -20300, "gamma_signal": 1144, "vega_signal": 3489, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294960000}, {"instrument": "GOOGL", "mid_signal": -122051, "gamma_signal": 5892, "vega_signal": -125415, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294965000}, {"instrument": "GOOGL", "mid_signal": 13788, "gamma_signal": -2574, "vega_signal": -7580, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294965000}, {"instrument": "GOOGL", "mid_signal": -40940, "gamma_signal": -1979, "vega_signal": -12157, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294970000}, {"instrument": "GOOGL", "mid_signal": -71134, "gamma_signal": -2185, "vega_signal": -181695, "option_type": "C", "stock_price": 303, "utc_time": 1774294975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774294975000}, {"instrument": "GOOGL", "mid_signal": 622166, "gamma_signal": 63896, "vega_signal": 106764, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774294980000}, {"instrument": "GOOGL", "mid_signal": 12022, "gamma_signal": 1685, "vega_signal": 2629, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294985000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -7, "vega_signal": -3718, "option_type": "P", "stock_price": 303.01, "utc_time": 1774294985000}, {"instrument": "GOOGL", "mid_signal": -6668, "gamma_signal": -1302, "vega_signal": -3874, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774294990000}, {"instrument": "GOOGL", "mid_signal": 2847, "gamma_signal": 875, "vega_signal": -20953, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294995000}, {"instrument": "GOOGL", "mid_signal": 370305, "gamma_signal": -16328, "vega_signal": -812137, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774295000000}, {"instrument": "GOOGL", "mid_signal": 14690, "gamma_signal": -255, "vega_signal": -17879, "option_type": "P", "stock_price": 303.05, "utc_time": 1774295000000}, {"instrument": "GOOGL", "mid_signal": 10948, "gamma_signal": -24779, "vega_signal": 67413, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295005000}, {"instrument": "GOOGL", "mid_signal": -76369, "gamma_signal": -9953, "vega_signal": 189832, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295010000}, {"instrument": "GOOGL", "mid_signal": 1575414, "gamma_signal": -53842, "vega_signal": -963976, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295010000}, {"instrument": "GOOGL", "mid_signal": 275781, "gamma_signal": 108578, "vega_signal": 106227, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295015000}, {"instrument": "GOOGL", "mid_signal": 17140, "gamma_signal": 780, "vega_signal": 26336, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295020000}, {"instrument": "GOOGL", "mid_signal": -43941, "gamma_signal": 1647, "vega_signal": 81558, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295020000}, {"instrument": "GOOGL", "mid_signal": -415784, "gamma_signal": -172015, "vega_signal": -94800, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295025000}, {"instrument": "GOOGL", "mid_signal": -81272, "gamma_signal": 1432, "vega_signal": 194746, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295025000}, {"instrument": "GOOGL", "mid_signal": 299548, "gamma_signal": 42833, "vega_signal": 147019, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295035000}, {"instrument": "GOOGL", "mid_signal": -10082, "gamma_signal": 1462, "vega_signal": 2478, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295040000}, {"instrument": "GOOGL", "mid_signal": 10082, "gamma_signal": -1462, "vega_signal": -2478, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295040000}, {"instrument": "GOOGL", "mid_signal": 917048, "gamma_signal": 124362, "vega_signal": 219244, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295045000}, {"instrument": "GOOGL", "mid_signal": 8129, "gamma_signal": -143, "vega_signal": -19478, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295045000}, {"instrument": "GOOGL", "mid_signal": -108860, "gamma_signal": -33694, "vega_signal": -800, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295050000}, {"instrument": "GOOGL", "mid_signal": 225141, "gamma_signal": -378610, "vega_signal": -5249, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295050000}, {"instrument": "GOOGL", "mid_signal": 90216, "gamma_signal": 10934, "vega_signal": 4379, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295055000}, {"instrument": "GOOGL", "mid_signal": -121604, "gamma_signal": 50759, "vega_signal": 59416, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295055000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -876, "vega_signal": 4424, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295060000}, {"instrument": "GOOGL", "mid_signal": -78481, "gamma_signal": -13428, "vega_signal": -18224, "option_type": "C", "stock_price": 303.07, "utc_time": 1774295065000}, {"instrument": "GOOGL", "mid_signal": -677125, "gamma_signal": 43999, "vega_signal": 553982, "option_type": "P", "stock_price": 303.07, "utc_time": 1774295065000}, {"instrument": "GOOGL", "mid_signal": 46672, "gamma_signal": 1158, "vega_signal": 103722, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295070000}, {"instrument": "GOOGL", "mid_signal": 28026, "gamma_signal": -54577, "vega_signal": 4344, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295070000}, {"instrument": "GOOGL", "mid_signal": 41787, "gamma_signal": 22155, "vega_signal": 28943, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295075000}, {"instrument": "GOOGL", "mid_signal": -27079, "gamma_signal": -1968, "vega_signal": -9519, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295080000}, {"instrument": "GOOGL", "mid_signal": -40838, "gamma_signal": 903, "vega_signal": -80468, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295085000}, {"instrument": "GOOGL", "mid_signal": 4872, "gamma_signal": 327, "vega_signal": 5121, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295090000}, {"instrument": "GOOGL", "mid_signal": 1191, "gamma_signal": -186, "vega_signal": -818, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295090000}, {"instrument": "GOOGL", "mid_signal": -72879, "gamma_signal": -35102, "vega_signal": -418, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295095000}, {"instrument": "GOOGL", "mid_signal": -264867, "gamma_signal": 1465, "vega_signal": 107411, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295095000}, {"instrument": "GOOGL", "mid_signal": 2589, "gamma_signal": 12529, "vega_signal": -15744, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295100000}, {"instrument": "GOOGL", "mid_signal": 168706, "gamma_signal": -2329, "vega_signal": -204590, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295100000}, {"instrument": "GOOGL", "mid_signal": 286236, "gamma_signal": 2725, "vega_signal": 406045, "option_type": "C", "stock_price": 303.11, "utc_time": 1774295105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295105000}, {"instrument": "GOOGL", "mid_signal": -230510, "gamma_signal": -82045, "vega_signal": -167004, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774295110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295115000}, {"instrument": "GOOGL", "mid_signal": -3966, "gamma_signal": 226, "vega_signal": -21589, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295125000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": 1076, "vega_signal": 3663, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295125000}, {"instrument": "GOOGL", "mid_signal": -21573, "gamma_signal": 30574, "vega_signal": -17044, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295130000}, {"instrument": "GOOGL", "mid_signal": 22424, "gamma_signal": -409, "vega_signal": -39117, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295130000}, {"instrument": "GOOGL", "mid_signal": 101099, "gamma_signal": 227, "vega_signal": 290977, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295135000}, {"instrument": "GOOGL", "mid_signal": -49908, "gamma_signal": 2336, "vega_signal": 19009, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295135000}, {"instrument": "GOOGL", "mid_signal": -754, "gamma_signal": -129, "vega_signal": -1358, "option_type": "C", "stock_price": 303.17, "utc_time": 1774295140000}, {"instrument": "GOOGL", "mid_signal": -1289175, "gamma_signal": 2194946, "vega_signal": 37338, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295140000}, {"instrument": "GOOGL", "mid_signal": 50062, "gamma_signal": 331, "vega_signal": 96832, "option_type": "C", "stock_price": 303.17, "utc_time": 1774295145000}, {"instrument": "GOOGL", "mid_signal": -65122, "gamma_signal": 2648, "vega_signal": 28635, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295145000}, {"instrument": "GOOGL", "mid_signal": 2741, "gamma_signal": 2278, "vega_signal": -36146, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295150000}, {"instrument": "GOOGL", "mid_signal": -162354, "gamma_signal": 23187, "vega_signal": 48472, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295150000}, {"instrument": "GOOGL", "mid_signal": 10791, "gamma_signal": 57531, "vega_signal": -11699, "option_type": "C", "stock_price": 303.23, "utc_time": 1774295155000}, {"instrument": "GOOGL", "mid_signal": 8296, "gamma_signal": -569, "vega_signal": -23786, "option_type": "P", "stock_price": 303.23, "utc_time": 1774295155000}, {"instrument": "GOOGL", "mid_signal": -901772, "gamma_signal": -41321, "vega_signal": -652543, "option_type": "C", "stock_price": 303.22, "utc_time": 1774295160000}, {"instrument": "GOOGL", "mid_signal": -37750, "gamma_signal": 3088, "vega_signal": -21718, "option_type": "P", "stock_price": 303.22, "utc_time": 1774295160000}, {"instrument": "GOOGL", "mid_signal": 621161, "gamma_signal": 168760, "vega_signal": 114197, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295165000}, {"instrument": "GOOGL", "mid_signal": 19106, "gamma_signal": -1448, "vega_signal": -35578, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295165000}, {"instrument": "GOOGL", "mid_signal": -71185, "gamma_signal": -775, "vega_signal": -43919, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774295170000}, {"instrument": "GOOGL", "mid_signal": 13956, "gamma_signal": 642, "vega_signal": 32461, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295175000}, {"instrument": "GOOGL", "mid_signal": 107142, "gamma_signal": -1133, "vega_signal": -253169, "option_type": "P", "stock_price": 303.24, "utc_time": 1774295175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295180000}, {"instrument": "GOOGL", "mid_signal": -40603, "gamma_signal": 2305, "vega_signal": 6985, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295180000}, {"instrument": "GOOGL", "mid_signal": 40029, "gamma_signal": -29852, "vega_signal": 79289, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295185000}, {"instrument": "GOOGL", "mid_signal": 12280, "gamma_signal": -420, "vega_signal": -22704, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295185000}, {"instrument": "GOOGL", "mid_signal": 488985, "gamma_signal": 102891, "vega_signal": 59954, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295190000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": 47, "vega_signal": 15402, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295195000}, {"instrument": "GOOGL", "mid_signal": 129366, "gamma_signal": -11550, "vega_signal": -263832, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295195000}, {"instrument": "GOOGL", "mid_signal": -100549, "gamma_signal": -37675, "vega_signal": -474, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295200000}, {"instrument": "GOOGL", "mid_signal": -225922, "gamma_signal": -7496, "vega_signal": -432344, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295205000}, {"instrument": "GOOGL", "mid_signal": 103926, "gamma_signal": 11016, "vega_signal": 35276, "option_type": "C", "stock_price": 303.27, "utc_time": 1774295210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295210000}, {"instrument": "GOOGL", "mid_signal": -224040, "gamma_signal": -89809, "vega_signal": 25595, "option_type": "C", "stock_price": 303.27, "utc_time": 1774295215000}, {"instrument": "GOOGL", "mid_signal": -3163, "gamma_signal": 622, "vega_signal": 1235, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295215000}, {"instrument": "GOOGL", "mid_signal": 21430, "gamma_signal": 1935, "vega_signal": 6278, "option_type": "C", "stock_price": 303.29, "utc_time": 1774295220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774295220000}, {"instrument": "GOOGL", "mid_signal": 230487, "gamma_signal": 67830, "vega_signal": 101422, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295225000}, {"instrument": "GOOGL", "mid_signal": -106008, "gamma_signal": -19665, "vega_signal": -14506, "option_type": "C", "stock_price": 303.2, "utc_time": 1774295230000}, {"instrument": "GOOGL", "mid_signal": 39117, "gamma_signal": 3254, "vega_signal": -176001, "option_type": "P", "stock_price": 303.2, "utc_time": 1774295230000}, {"instrument": "GOOGL", "mid_signal": -142927, "gamma_signal": -36464, "vega_signal": -74243, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295235000}, {"instrument": "GOOGL", "mid_signal": -27011, "gamma_signal": 2316, "vega_signal": 17598, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295235000}, {"instrument": "GOOGL", "mid_signal": -1141, "gamma_signal": -545, "vega_signal": -10747, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295240000}, {"instrument": "GOOGL", "mid_signal": -25296, "gamma_signal": -714, "vega_signal": -51544, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295245000}, {"instrument": "GOOGL", "mid_signal": 13764, "gamma_signal": -1590, "vega_signal": -5809, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295245000}, {"instrument": "GOOGL", "mid_signal": -10014, "gamma_signal": 17515, "vega_signal": -29372, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295250000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 15, "vega_signal": 9, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295250000}, {"instrument": "GOOGL", "mid_signal": -13271, "gamma_signal": -650, "vega_signal": -4763, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774295255000}, {"instrument": "GOOGL", "mid_signal": 9714, "gamma_signal": 472, "vega_signal": 8609, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295260000}, {"instrument": "GOOGL", "mid_signal": -667, "gamma_signal": 148, "vega_signal": 358, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295260000}, {"instrument": "GOOGL", "mid_signal": 13712, "gamma_signal": 22089, "vega_signal": 9919, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295265000}, {"instrument": "GOOGL", "mid_signal": 57200, "gamma_signal": -106081, "vega_signal": -1212, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295265000}, {"instrument": "GOOGL", "mid_signal": -76462, "gamma_signal": -32114, "vega_signal": -1983, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295270000}, {"instrument": "GOOGL", "mid_signal": -19426, "gamma_signal": -944, "vega_signal": -17216, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295275000}, {"instrument": "GOOGL", "mid_signal": -13400, "gamma_signal": 248, "vega_signal": 17713, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295275000}, {"instrument": "GOOGL", "mid_signal": 55443, "gamma_signal": 3446, "vega_signal": 38497, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295280000}, {"instrument": "GOOGL", "mid_signal": -1623, "gamma_signal": 245, "vega_signal": 1049, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295280000}, {"instrument": "GOOGL", "mid_signal": 695006, "gamma_signal": 30885, "vega_signal": 262908, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295285000}, {"instrument": "GOOGL", "mid_signal": -9630, "gamma_signal": -479, "vega_signal": 10954, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295285000}, {"instrument": "GOOGL", "mid_signal": -134929, "gamma_signal": -38939, "vega_signal": -20800, "option_type": "C", "stock_price": 303.05, "utc_time": 1774295290000}, {"instrument": "GOOGL", "mid_signal": 200940, "gamma_signal": -22028, "vega_signal": -89548, "option_type": "P", "stock_price": 303.05, "utc_time": 1774295290000}, {"instrument": "GOOGL", "mid_signal": -4989, "gamma_signal": -1051, "vega_signal": 1382, "option_type": "C", "stock_price": 303.01, "utc_time": 1774295295000}, {"instrument": "GOOGL", "mid_signal": -5717, "gamma_signal": 10602, "vega_signal": 121, "option_type": "P", "stock_price": 303.01, "utc_time": 1774295295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774295300000}, {"instrument": "GOOGL", "mid_signal": 160385, "gamma_signal": -12311, "vega_signal": -77084, "option_type": "P", "stock_price": 303.055, "utc_time": 1774295300000}, {"instrument": "GOOGL", "mid_signal": 113469, "gamma_signal": 3167, "vega_signal": 121191, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295305000}, {"instrument": "GOOGL", "mid_signal": -40479, "gamma_signal": 2307, "vega_signal": 6994, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295305000}, {"instrument": "GOOGL", "mid_signal": 240299, "gamma_signal": 3228, "vega_signal": 121207, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295310000}, {"instrument": "GOOGL", "mid_signal": 26881, "gamma_signal": 2526, "vega_signal": 22874, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295315000}, {"instrument": "GOOGL", "mid_signal": 40492, "gamma_signal": -2281, "vega_signal": -6990, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295315000}, {"instrument": "GOOGL", "mid_signal": -71829, "gamma_signal": -32719, "vega_signal": -2269, "option_type": "C", "stock_price": 303.2, "utc_time": 1774295320000}, {"instrument": "GOOGL", "mid_signal": -7014, "gamma_signal": 802, "vega_signal": 2934, "option_type": "P", "stock_price": 303.2, "utc_time": 1774295320000}, {"instrument": "GOOGL", "mid_signal": -81173, "gamma_signal": -2012, "vega_signal": -147727, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774295325000}, {"instrument": "GOOGL", "mid_signal": 813639, "gamma_signal": 26318, "vega_signal": 1477395, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295330000}, {"instrument": "GOOGL", "mid_signal": -4625, "gamma_signal": 2260, "vega_signal": 7169, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295330000}, {"instrument": "GOOGL", "mid_signal": -130918, "gamma_signal": -40537, "vega_signal": -51419, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295335000}, {"instrument": "GOOGL", "mid_signal": -26918, "gamma_signal": 3994, "vega_signal": 15442, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295335000}, {"instrument": "GOOGL", "mid_signal": -349483, "gamma_signal": -166114, "vega_signal": -26660, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295340000}, {"instrument": "GOOGL", "mid_signal": -122511, "gamma_signal": 227298, "vega_signal": 2424, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295340000}, {"instrument": "GOOGL", "mid_signal": 92004, "gamma_signal": 6318, "vega_signal": 128937, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295345000}, {"instrument": "GOOGL", "mid_signal": -253677, "gamma_signal": -12339, "vega_signal": -36966, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295350000}, {"instrument": "GOOGL", "mid_signal": -17211, "gamma_signal": 1194, "vega_signal": 3785, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295350000}, {"instrument": "GOOGL", "mid_signal": -28529, "gamma_signal": 690, "vega_signal": -71221, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295355000}, {"instrument": "GOOGL", "mid_signal": 17211, "gamma_signal": -1194, "vega_signal": -3785, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295355000}, {"instrument": "GOOGL", "mid_signal": -87978, "gamma_signal": -8838, "vega_signal": -30136, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295360000}, {"instrument": "GOOGL", "mid_signal": -133014, "gamma_signal": 22309, "vega_signal": 39408, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295360000}, {"instrument": "GOOGL", "mid_signal": 11517, "gamma_signal": 97, "vega_signal": 25650, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295365000}, {"instrument": "GOOGL", "mid_signal": -565339, "gamma_signal": -248026, "vega_signal": -15897, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295370000}, {"instrument": "GOOGL", "mid_signal": 10802, "gamma_signal": -282, "vega_signal": -23388, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295370000}, {"instrument": "GOOGL", "mid_signal": 23532, "gamma_signal": -57709, "vega_signal": -16291, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295375000}, {"instrument": "GOOGL", "mid_signal": 23826, "gamma_signal": -3724, "vega_signal": -16354, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295375000}, {"instrument": "GOOGL", "mid_signal": 15927, "gamma_signal": -14696, "vega_signal": 20676, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295380000}, {"instrument": "GOOGL", "mid_signal": 14979, "gamma_signal": 1530, "vega_signal": -3694, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295380000}, {"instrument": "GOOGL", "mid_signal": 31971, "gamma_signal": 2457, "vega_signal": 8325, "option_type": "C", "stock_price": 303.08, "utc_time": 1774295385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295385000}, {"instrument": "GOOGL", "mid_signal": -91915, "gamma_signal": -9199, "vega_signal": -56676, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295390000}, {"instrument": "GOOGL", "mid_signal": 34561, "gamma_signal": -2402, "vega_signal": -7561, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295390000}, {"instrument": "GOOGL", "mid_signal": -8743, "gamma_signal": -692, "vega_signal": 3646, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295395000}, {"instrument": "GOOGL", "mid_signal": -908063, "gamma_signal": -94085, "vega_signal": -375064, "option_type": "C", "stock_price": 302.67, "utc_time": 1774295400000}, {"instrument": "GOOGL", "mid_signal": -107805, "gamma_signal": -9563, "vega_signal": 51581, "option_type": "P", "stock_price": 302.67, "utc_time": 1774295400000}, {"instrument": "GOOGL", "mid_signal": -3191, "gamma_signal": -598, "vega_signal": -1753, "option_type": "C", "stock_price": 302.63, "utc_time": 1774295405000}, {"instrument": "GOOGL", "mid_signal": -252244, "gamma_signal": 13960, "vega_signal": 16194, "option_type": "P", "stock_price": 302.57, "utc_time": 1774295405000}, {"instrument": "GOOGL", "mid_signal": -22941, "gamma_signal": 31681, "vega_signal": -164402, "option_type": "C", "stock_price": 302.64, "utc_time": 1774295410000}, {"instrument": "GOOGL", "mid_signal": 22932, "gamma_signal": -2163, "vega_signal": -7312, "option_type": "P", "stock_price": 302.61, "utc_time": 1774295410000}, {"instrument": "GOOGL", "mid_signal": 30649, "gamma_signal": 3294, "vega_signal": 10535, "option_type": "C", "stock_price": 302.64, "utc_time": 1774295415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774295415000}, {"instrument": "GOOGL", "mid_signal": 1028, "gamma_signal": 289, "vega_signal": 810, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295420000}, {"instrument": "GOOGL", "mid_signal": 70119, "gamma_signal": -13234, "vega_signal": -24259, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295420000}, {"instrument": "GOOGL", "mid_signal": -28367, "gamma_signal": -4000, "vega_signal": -7312, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295425000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": 796, "vega_signal": 5506, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295425000}, {"instrument": "GOOGL", "mid_signal": -61590, "gamma_signal": -44123, "vega_signal": -420, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295430000}, {"instrument": "GOOGL", "mid_signal": -683, "gamma_signal": 1606, "vega_signal": 24, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295430000}, {"instrument": "GOOGL", "mid_signal": -205231, "gamma_signal": -147028, "vega_signal": -1399, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295435000}, {"instrument": "GOOGL", "mid_signal": -17520, "gamma_signal": 1184, "vega_signal": 3757, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295435000}, {"instrument": "GOOGL", "mid_signal": -184869, "gamma_signal": 14052, "vega_signal": -272594, "option_type": "C", "stock_price": 302.83, "utc_time": 1774295440000}, {"instrument": "GOOGL", "mid_signal": -22308, "gamma_signal": 139656, "vega_signal": 31277, "option_type": "P", "stock_price": 302.83, "utc_time": 1774295440000}, {"instrument": "GOOGL", "mid_signal": -284852, "gamma_signal": -4113, "vega_signal": -349582, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295445000}, {"instrument": "GOOGL", "mid_signal": 9443, "gamma_signal": 1368, "vega_signal": -69614, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295445000}, {"instrument": "GOOGL", "mid_signal": -25917, "gamma_signal": 318, "vega_signal": 5452, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295450000}, {"instrument": "GOOGL", "mid_signal": -47982, "gamma_signal": 58922, "vega_signal": 350, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295450000}, {"instrument": "GOOGL", "mid_signal": -8063, "gamma_signal": -200, "vega_signal": -14702, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295455000}, {"instrument": "GOOGL", "mid_signal": -52962, "gamma_signal": 74094, "vega_signal": 2826, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295455000}, {"instrument": "GOOGL", "mid_signal": 317123, "gamma_signal": 46188, "vega_signal": 288115, "option_type": "C", "stock_price": 302.99, "utc_time": 1774295460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774295460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774295465000}, {"instrument": "GOOGL", "mid_signal": -37307, "gamma_signal": 3826, "vega_signal": 13525, "option_type": "P", "stock_price": 302.99, "utc_time": 1774295465000}, {"instrument": "GOOGL", "mid_signal": -134266, "gamma_signal": -6035, "vega_signal": -105780, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295470000}, {"instrument": "GOOGL", "mid_signal": -76676, "gamma_signal": 2307, "vega_signal": 6834, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295470000}, {"instrument": "GOOGL", "mid_signal": -12046, "gamma_signal": -963, "vega_signal": -11309, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295475000}, {"instrument": "GOOGL", "mid_signal": 32908, "gamma_signal": -38930, "vega_signal": 47058, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295480000}, {"instrument": "GOOGL", "mid_signal": -51902, "gamma_signal": 2555, "vega_signal": 24250, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774295485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774295485000}, {"instrument": "GOOGL", "mid_signal": 90621, "gamma_signal": 4569, "vega_signal": 24577, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295490000}, {"instrument": "GOOGL", "mid_signal": 26969, "gamma_signal": 719, "vega_signal": -12387, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295490000}, {"instrument": "GOOGL", "mid_signal": -256984, "gamma_signal": -179196, "vega_signal": 7739, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295495000}, {"instrument": "GOOGL", "mid_signal": 20505, "gamma_signal": -1134, "vega_signal": -3450, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295495000}, {"instrument": "GOOGL", "mid_signal": -129873, "gamma_signal": -14509, "vega_signal": -189646, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295500000}, {"instrument": "GOOGL", "mid_signal": -30892, "gamma_signal": 2627, "vega_signal": 5950, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295500000}, {"instrument": "GOOGL", "mid_signal": 63807, "gamma_signal": 2372, "vega_signal": 105995, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295505000}, {"instrument": "GOOGL", "mid_signal": -20505, "gamma_signal": 1134, "vega_signal": 3450, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295505000}, {"instrument": "GOOGL", "mid_signal": 6004, "gamma_signal": 2343, "vega_signal": -9482, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774295510000}, {"instrument": "GOOGL", "mid_signal": 25435, "gamma_signal": 1545, "vega_signal": 27193, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295515000}, {"instrument": "GOOGL", "mid_signal": -14875, "gamma_signal": 1469, "vega_signal": 4876, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295520000}, {"instrument": "GOOGL", "mid_signal": 20525, "gamma_signal": -1200, "vega_signal": -19048, "option_type": "P", "stock_price": 302.88, "utc_time": 1774295520000}, {"instrument": "GOOGL", "mid_signal": 1237, "gamma_signal": 78, "vega_signal": 3446, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295525000}, {"instrument": "GOOGL", "mid_signal": 13208, "gamma_signal": 58, "vega_signal": -1331, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295525000}, {"instrument": "GOOGL", "mid_signal": -96296, "gamma_signal": -48875, "vega_signal": -18870, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295530000}, {"instrument": "GOOGL", "mid_signal": -11628, "gamma_signal": 934, "vega_signal": -11963, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295530000}, {"instrument": "GOOGL", "mid_signal": 1362, "gamma_signal": 492, "vega_signal": -2343, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295535000}, {"instrument": "GOOGL", "mid_signal": -26480, "gamma_signal": 2027, "vega_signal": 17925, "option_type": "P", "stock_price": 302.96, "utc_time": 1774295535000}, {"instrument": "GOOGL", "mid_signal": -15029, "gamma_signal": -1877, "vega_signal": -5868, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295540000}, {"instrument": "GOOGL", "mid_signal": -5506, "gamma_signal": 671, "vega_signal": 2538, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295545000}, {"instrument": "GOOGL", "mid_signal": -14393, "gamma_signal": 1624, "vega_signal": 5943, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295545000}, {"instrument": "GOOGL", "mid_signal": -1304132, "gamma_signal": -90212, "vega_signal": -83174, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295550000}, {"instrument": "GOOGL", "mid_signal": -54641, "gamma_signal": 2795, "vega_signal": 16292, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295550000}, {"instrument": "GOOGL", "mid_signal": 262960, "gamma_signal": 4504, "vega_signal": 20507, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295555000}, {"instrument": "GOOGL", "mid_signal": 1996, "gamma_signal": -16117, "vega_signal": 1992, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295555000}, {"instrument": "GOOGL", "mid_signal": -276107, "gamma_signal": -49940, "vega_signal": -283359, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295560000}, {"instrument": "GOOGL", "mid_signal": -4196, "gamma_signal": 545, "vega_signal": 2123, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295560000}, {"instrument": "GOOGL", "mid_signal": 15697, "gamma_signal": 735, "vega_signal": 6050, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295565000}, {"instrument": "GOOGL", "mid_signal": 94514, "gamma_signal": 1549, "vega_signal": 217600, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295570000}, {"instrument": "GOOGL", "mid_signal": 5253, "gamma_signal": 16807, "vega_signal": -9441, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295570000}, {"instrument": "GOOGL", "mid_signal": -26462, "gamma_signal": -46, "vega_signal": -16321, "option_type": "C", "stock_price": 302.76, "utc_time": 1774295575000}, {"instrument": "GOOGL", "mid_signal": 15560, "gamma_signal": -145, "vega_signal": -80036, "option_type": "P", "stock_price": 302.76, "utc_time": 1774295575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774295580000}, {"instrument": "GOOGL", "mid_signal": -96995, "gamma_signal": 106264, "vega_signal": 7565, "option_type": "P", "stock_price": 302.77, "utc_time": 1774295580000}, {"instrument": "GOOGL", "mid_signal": 88434, "gamma_signal": 9243, "vega_signal": 59505, "option_type": "C", "stock_price": 302.77, "utc_time": 1774295585000}, {"instrument": "GOOGL", "mid_signal": -14589, "gamma_signal": 791, "vega_signal": 6049, "option_type": "P", "stock_price": 302.77, "utc_time": 1774295585000}, {"instrument": "GOOGL", "mid_signal": -60783, "gamma_signal": -46313, "vega_signal": -377, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295590000}, {"instrument": "GOOGL", "mid_signal": -30950, "gamma_signal": 763, "vega_signal": 4332, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295595000}, {"instrument": "GOOGL", "mid_signal": 13271, "gamma_signal": 554, "vega_signal": 20818, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295600000}, {"instrument": "GOOGL", "mid_signal": 10464, "gamma_signal": -1524, "vega_signal": -2506, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295600000}, {"instrument": "GOOGL", "mid_signal": -95592, "gamma_signal": -51210, "vega_signal": -8160, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295605000}, {"instrument": "GOOGL", "mid_signal": -4589, "gamma_signal": 707, "vega_signal": 4378, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295605000}, {"instrument": "GOOGL", "mid_signal": 70581, "gamma_signal": 53163, "vega_signal": -1317, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295610000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -17332, "vega_signal": -122, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295610000}, {"instrument": "GOOGL", "mid_signal": 43526, "gamma_signal": 1093, "vega_signal": 68990, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295615000}, {"instrument": "GOOGL", "mid_signal": -85872, "gamma_signal": -3879, "vega_signal": -40660, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295620000}, {"instrument": "GOOGL", "mid_signal": 1325932, "gamma_signal": -105629, "vega_signal": -359485, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295620000}, {"instrument": "GOOGL", "mid_signal": 100558, "gamma_signal": 54599, "vega_signal": 11634, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295625000}, {"instrument": "GOOGL", "mid_signal": -1022484, "gamma_signal": -852376, "vega_signal": -2699, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295630000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774295630000}, {"instrument": "GOOGL", "mid_signal": -24196, "gamma_signal": -601, "vega_signal": -44116, "option_type": "C", "stock_price": 303, "utc_time": 1774295635000}, {"instrument": "GOOGL", "mid_signal": 9350, "gamma_signal": -961, "vega_signal": -3384, "option_type": "P", "stock_price": 303, "utc_time": 1774295635000}, {"instrument": "GOOGL", "mid_signal": 11832, "gamma_signal": 1050, "vega_signal": 17527, "option_type": "C", "stock_price": 302.92, "utc_time": 1774295640000}, {"instrument": "GOOGL", "mid_signal": 19437, "gamma_signal": -33559, "vega_signal": -231, "option_type": "P", "stock_price": 302.95, "utc_time": 1774295640000}, {"instrument": "GOOGL", "mid_signal": -76862, "gamma_signal": -52461, "vega_signal": -14467, "option_type": "C", "stock_price": 302.97, "utc_time": 1774295645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774295645000}, {"instrument": "GOOGL", "mid_signal": -119523, "gamma_signal": -6146, "vega_signal": -91257, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295650000}, {"instrument": "GOOGL", "mid_signal": -99774, "gamma_signal": 18463, "vega_signal": 140553, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295655000}, {"instrument": "GOOGL", "mid_signal": -41338, "gamma_signal": 2270, "vega_signal": 6848, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295660000}, {"instrument": "GOOGL", "mid_signal": 47490, "gamma_signal": -33782, "vega_signal": -3574, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295660000}, {"instrument": "GOOGL", "mid_signal": -7188, "gamma_signal": -562, "vega_signal": -9528, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295665000}, {"instrument": "GOOGL", "mid_signal": 16883, "gamma_signal": 2808, "vega_signal": 8395, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295670000}, {"instrument": "GOOGL", "mid_signal": 5436, "gamma_signal": -142, "vega_signal": -11727, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295670000}, {"instrument": "GOOGL", "mid_signal": 30538, "gamma_signal": 1029, "vega_signal": 30653, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295675000}, {"instrument": "GOOGL", "mid_signal": 8328, "gamma_signal": -1089, "vega_signal": -4223, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295675000}, {"instrument": "GOOGL", "mid_signal": -251499, "gamma_signal": -76907, "vega_signal": -12742, "option_type": "C", "stock_price": 302.9, "utc_time": 1774295680000}, {"instrument": "GOOGL", "mid_signal": -290198, "gamma_signal": 3024, "vega_signal": -506130, "option_type": "P", "stock_price": 302.9, "utc_time": 1774295680000}, {"instrument": "GOOGL", "mid_signal": 42321, "gamma_signal": 5674, "vega_signal": 29712, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295685000}, {"instrument": "GOOGL", "mid_signal": 41256, "gamma_signal": -2265, "vega_signal": -6862, "option_type": "P", "stock_price": 302.93, "utc_time": 1774295685000}, {"instrument": "GOOGL", "mid_signal": -22640, "gamma_signal": -1801, "vega_signal": 1736, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295690000}, {"instrument": "GOOGL", "mid_signal": 24765, "gamma_signal": -4419, "vega_signal": 13452, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295690000}, {"instrument": "GOOGL", "mid_signal": 336, "gamma_signal": 124, "vega_signal": 9, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295695000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": 219, "vega_signal": 494, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295695000}, {"instrument": "GOOGL", "mid_signal": -1783052, "gamma_signal": -405692, "vega_signal": -202430, "option_type": "C", "stock_price": 302.65, "utc_time": 1774295700000}, {"instrument": "GOOGL", "mid_signal": -776258, "gamma_signal": 85575, "vega_signal": 369024, "option_type": "P", "stock_price": 302.67, "utc_time": 1774295700000}, {"instrument": "GOOGL", "mid_signal": 36054, "gamma_signal": 50359, "vega_signal": -11722, "option_type": "C", "stock_price": 302.61, "utc_time": 1774295705000}, {"instrument": "GOOGL", "mid_signal": 321991, "gamma_signal": -8222, "vega_signal": -612611, "option_type": "P", "stock_price": 302.61, "utc_time": 1774295705000}, {"instrument": "GOOGL", "mid_signal": -22420, "gamma_signal": -3843, "vega_signal": -8751, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295710000}, {"instrument": "GOOGL", "mid_signal": -12455, "gamma_signal": 19030, "vega_signal": 13756, "option_type": "P", "stock_price": 302.46, "utc_time": 1774295710000}, {"instrument": "GOOGL", "mid_signal": 189198, "gamma_signal": 7018, "vega_signal": 151471, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295715000}, {"instrument": "GOOGL", "mid_signal": -102047, "gamma_signal": 2099, "vega_signal": 311219, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295715000}, {"instrument": "GOOGL", "mid_signal": -35329, "gamma_signal": -7422, "vega_signal": -21091, "option_type": "C", "stock_price": 302.42, "utc_time": 1774295720000}, {"instrument": "GOOGL", "mid_signal": -50093, "gamma_signal": 19837, "vega_signal": 6954, "option_type": "P", "stock_price": 302.42, "utc_time": 1774295720000}, {"instrument": "GOOGL", "mid_signal": -41958, "gamma_signal": -8022, "vega_signal": 7602, "option_type": "C", "stock_price": 302.35, "utc_time": 1774295725000}, {"instrument": "GOOGL", "mid_signal": -141217, "gamma_signal": 12944, "vega_signal": 44125, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295725000}, {"instrument": "GOOGL", "mid_signal": 94730, "gamma_signal": 6116, "vega_signal": 4887, "option_type": "C", "stock_price": 302.45, "utc_time": 1774295730000}, {"instrument": "GOOGL", "mid_signal": 7118654, "gamma_signal": -7883843, "vega_signal": -3865, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295730000}, {"instrument": "GOOGL", "mid_signal": -17181, "gamma_signal": -1034, "vega_signal": -11138, "option_type": "C", "stock_price": 302.47, "utc_time": 1774295735000}, {"instrument": "GOOGL", "mid_signal": 38932, "gamma_signal": -6360, "vega_signal": -10931, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295735000}, {"instrument": "GOOGL", "mid_signal": -19778, "gamma_signal": 252, "vega_signal": -29883, "option_type": "C", "stock_price": 302.49, "utc_time": 1774295740000}, {"instrument": "GOOGL", "mid_signal": 252367, "gamma_signal": -291091, "vega_signal": 3721, "option_type": "P", "stock_price": 302.49, "utc_time": 1774295740000}, {"instrument": "GOOGL", "mid_signal": 2809, "gamma_signal": -489, "vega_signal": 19282, "option_type": "C", "stock_price": 302.43, "utc_time": 1774295745000}, {"instrument": "GOOGL", "mid_signal": -17908, "gamma_signal": 19641, "vega_signal": 104, "option_type": "P", "stock_price": 302.4, "utc_time": 1774295745000}, {"instrument": "GOOGL", "mid_signal": -15385, "gamma_signal": -3978, "vega_signal": -8882, "option_type": "C", "stock_price": 302.4, "utc_time": 1774295750000}, {"instrument": "GOOGL", "mid_signal": -17645, "gamma_signal": 972, "vega_signal": 21906, "option_type": "P", "stock_price": 302.4, "utc_time": 1774295750000}, {"instrument": "GOOGL", "mid_signal": 30217, "gamma_signal": 3535, "vega_signal": 15683, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295755000}, {"instrument": "GOOGL", "mid_signal": 47533, "gamma_signal": -2126, "vega_signal": -9571, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295755000}, {"instrument": "GOOGL", "mid_signal": 136345, "gamma_signal": 7297, "vega_signal": 32537, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295760000}, {"instrument": "GOOGL", "mid_signal": 9332, "gamma_signal": 463, "vega_signal": 8427, "option_type": "C", "stock_price": 302.45, "utc_time": 1774295765000}, {"instrument": "GOOGL", "mid_signal": -875375, "gamma_signal": 961407, "vega_signal": 10803, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295765000}, {"instrument": "GOOGL", "mid_signal": -80076, "gamma_signal": -3361, "vega_signal": -6372, "option_type": "C", "stock_price": 302.34, "utc_time": 1774295770000}, {"instrument": "GOOGL", "mid_signal": 22716, "gamma_signal": -1931, "vega_signal": -6294, "option_type": "P", "stock_price": 302.34, "utc_time": 1774295770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295775000}, {"instrument": "GOOGL", "mid_signal": -83122, "gamma_signal": 83757, "vega_signal": 57671, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295775000}, {"instrument": "GOOGL", "mid_signal": 76181, "gamma_signal": 9718, "vega_signal": 36625, "option_type": "C", "stock_price": 302.44, "utc_time": 1774295780000}, {"instrument": "GOOGL", "mid_signal": -22226, "gamma_signal": 1184, "vega_signal": 5540, "option_type": "P", "stock_price": 302.43, "utc_time": 1774295780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774295785000}, {"instrument": "GOOGL", "mid_signal": -21091, "gamma_signal": 1103, "vega_signal": 3343, "option_type": "P", "stock_price": 302.44, "utc_time": 1774295785000}, {"instrument": "GOOGL", "mid_signal": 847304, "gamma_signal": 99339, "vega_signal": 387877, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295790000}, {"instrument": "GOOGL", "mid_signal": -23355, "gamma_signal": 3816, "vega_signal": 6557, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295790000}, {"instrument": "GOOGL", "mid_signal": 7973, "gamma_signal": 199, "vega_signal": 14586, "option_type": "C", "stock_price": 302.37, "utc_time": 1774295795000}, {"instrument": "GOOGL", "mid_signal": -15716, "gamma_signal": 532, "vega_signal": 4208, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295800000}, {"instrument": "GOOGL", "mid_signal": -30567, "gamma_signal": 1476, "vega_signal": 12970, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295800000}, {"instrument": "GOOGL", "mid_signal": -3906, "gamma_signal": -971, "vega_signal": -1426, "option_type": "C", "stock_price": 302.34, "utc_time": 1774295805000}, {"instrument": "GOOGL", "mid_signal": -38414, "gamma_signal": 6041, "vega_signal": 7352, "option_type": "P", "stock_price": 302.27, "utc_time": 1774295805000}, {"instrument": "GOOGL", "mid_signal": -5758, "gamma_signal": -1100, "vega_signal": -3242, "option_type": "C", "stock_price": 302.365, "utc_time": 1774295810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774295810000}, {"instrument": "GOOGL", "mid_signal": 47604, "gamma_signal": 4640, "vega_signal": 30300, "option_type": "C", "stock_price": 302.345, "utc_time": 1774295815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.365, "utc_time": 1774295815000}, {"instrument": "GOOGL", "mid_signal": -203001, "gamma_signal": -32118, "vega_signal": -243426, "option_type": "C", "stock_price": 302.14, "utc_time": 1774295820000}, {"instrument": "GOOGL", "mid_signal": -4168244, "gamma_signal": -94805, "vega_signal": 1684146, "option_type": "P", "stock_price": 302.1, "utc_time": 1774295820000}, {"instrument": "GOOGL", "mid_signal": -126374, "gamma_signal": -14282, "vega_signal": -98403, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295825000}, {"instrument": "GOOGL", "mid_signal": -40257, "gamma_signal": 3361, "vega_signal": 33535, "option_type": "P", "stock_price": 301.98, "utc_time": 1774295825000}, {"instrument": "GOOGL", "mid_signal": 29831, "gamma_signal": 3365, "vega_signal": 61324, "option_type": "C", "stock_price": 302, "utc_time": 1774295830000}, {"instrument": "GOOGL", "mid_signal": 81934, "gamma_signal": -1172, "vega_signal": -246498, "option_type": "P", "stock_price": 301.98, "utc_time": 1774295830000}, {"instrument": "GOOGL", "mid_signal": -119539, "gamma_signal": -17251, "vega_signal": -27847, "option_type": "C", "stock_price": 301.99, "utc_time": 1774295835000}, {"instrument": "GOOGL", "mid_signal": 47605, "gamma_signal": -3536, "vega_signal": 218, "option_type": "P", "stock_price": 302.01, "utc_time": 1774295835000}, {"instrument": "GOOGL", "mid_signal": 41957, "gamma_signal": 3340, "vega_signal": 34090, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295840000}, {"instrument": "GOOGL", "mid_signal": 406062, "gamma_signal": -66024, "vega_signal": -155473, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295840000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 368, "vega_signal": 1062, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295845000}, {"instrument": "GOOGL", "mid_signal": 1078588, "gamma_signal": -186240, "vega_signal": -350292, "option_type": "P", "stock_price": 302.215, "utc_time": 1774295845000}, {"instrument": "GOOGL", "mid_signal": 53794, "gamma_signal": 96443, "vega_signal": 46955, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.215, "utc_time": 1774295850000}, {"instrument": "GOOGL", "mid_signal": -71153, "gamma_signal": -3128, "vega_signal": -15493, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295855000}, {"instrument": "GOOGL", "mid_signal": -17651, "gamma_signal": -606, "vega_signal": 112898, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295855000}, {"instrument": "GOOGL", "mid_signal": 10203, "gamma_signal": -6494, "vega_signal": 41504, "option_type": "C", "stock_price": 302.35, "utc_time": 1774295860000}, {"instrument": "GOOGL", "mid_signal": -9963, "gamma_signal": 979, "vega_signal": 3463, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295860000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": 331, "vega_signal": 511, "option_type": "C", "stock_price": 302.34, "utc_time": 1774295865000}, {"instrument": "GOOGL", "mid_signal": -212400, "gamma_signal": 25974, "vega_signal": 40197, "option_type": "P", "stock_price": 302.34, "utc_time": 1774295865000}, {"instrument": "GOOGL", "mid_signal": -29974, "gamma_signal": -2211, "vega_signal": -7630, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295870000}, {"instrument": "GOOGL", "mid_signal": -81732, "gamma_signal": 76215, "vega_signal": -1532, "option_type": "P", "stock_price": 302.26, "utc_time": 1774295870000}, {"instrument": "GOOGL", "mid_signal": 34247, "gamma_signal": 4966, "vega_signal": 13972, "option_type": "C", "stock_price": 302.22, "utc_time": 1774295875000}, {"instrument": "GOOGL", "mid_signal": -9703, "gamma_signal": 650, "vega_signal": 5414, "option_type": "P", "stock_price": 302.22, "utc_time": 1774295875000}, {"instrument": "GOOGL", "mid_signal": -165220, "gamma_signal": -13943, "vega_signal": -28912, "option_type": "C", "stock_price": 302.17, "utc_time": 1774295880000}, {"instrument": "GOOGL", "mid_signal": 12027, "gamma_signal": -1910, "vega_signal": -5692, "option_type": "P", "stock_price": 302.13, "utc_time": 1774295880000}, {"instrument": "GOOGL", "mid_signal": -29085, "gamma_signal": -2889, "vega_signal": 1131, "option_type": "C", "stock_price": 302.11, "utc_time": 1774295885000}, {"instrument": "GOOGL", "mid_signal": -83110, "gamma_signal": 1984, "vega_signal": 281976, "option_type": "P", "stock_price": 302.14, "utc_time": 1774295885000}, {"instrument": "GOOGL", "mid_signal": -372954, "gamma_signal": -70708, "vega_signal": -120107, "option_type": "C", "stock_price": 302.11, "utc_time": 1774295890000}, {"instrument": "GOOGL", "mid_signal": 6572686, "gamma_signal": -5788635, "vega_signal": -41248, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295890000}, {"instrument": "GOOGL", "mid_signal": -678683, "gamma_signal": -130354, "vega_signal": -197471, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295895000}, {"instrument": "GOOGL", "mid_signal": 876032, "gamma_signal": 184867, "vega_signal": 205778, "option_type": "C", "stock_price": 302.05, "utc_time": 1774295900000}, {"instrument": "GOOGL", "mid_signal": -23253, "gamma_signal": 19557, "vega_signal": 568, "option_type": "P", "stock_price": 302.04, "utc_time": 1774295900000}, {"instrument": "GOOGL", "mid_signal": -105637, "gamma_signal": -8550, "vega_signal": -19083, "option_type": "C", "stock_price": 302.05, "utc_time": 1774295905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774295905000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": 18400, "vega_signal": -7287, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295910000}, {"instrument": "GOOGL", "mid_signal": 3816, "gamma_signal": -718, "vega_signal": -1402, "option_type": "P", "stock_price": 302.09, "utc_time": 1774295910000}, {"instrument": "GOOGL", "mid_signal": 41504, "gamma_signal": 3703, "vega_signal": 51692, "option_type": "C", "stock_price": 302.11, "utc_time": 1774295915000}, {"instrument": "GOOGL", "mid_signal": 22807, "gamma_signal": -38833, "vega_signal": 2981, "option_type": "P", "stock_price": 302.02, "utc_time": 1774295915000}, {"instrument": "GOOGL", "mid_signal": -67776, "gamma_signal": -11598, "vega_signal": -307912, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295920000}, {"instrument": "GOOGL", "mid_signal": 42760, "gamma_signal": -940, "vega_signal": -124113, "option_type": "P", "stock_price": 302.01, "utc_time": 1774295920000}, {"instrument": "GOOGL", "mid_signal": -2847, "gamma_signal": -347, "vega_signal": -8079, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295925000}, {"instrument": "GOOGL", "mid_signal": -55755, "gamma_signal": 7494, "vega_signal": 22190, "option_type": "P", "stock_price": 301.98, "utc_time": 1774295925000}, {"instrument": "GOOGL", "mid_signal": -151840, "gamma_signal": -8251, "vega_signal": -352325, "option_type": "C", "stock_price": 301.96, "utc_time": 1774295930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774295930000}, {"instrument": "GOOGL", "mid_signal": -50302, "gamma_signal": 1920, "vega_signal": -126120, "option_type": "C", "stock_price": 302.01, "utc_time": 1774295935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774295935000}, {"instrument": "GOOGL", "mid_signal": -1855003, "gamma_signal": -67788, "vega_signal": -1114397, "option_type": "C", "stock_price": 302.01, "utc_time": 1774295940000}, {"instrument": "GOOGL", "mid_signal": -6407, "gamma_signal": -1544, "vega_signal": 14790, "option_type": "P", "stock_price": 301.95, "utc_time": 1774295940000}, {"instrument": "GOOGL", "mid_signal": 60811, "gamma_signal": 4176, "vega_signal": 46482, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295945000}, {"instrument": "GOOGL", "mid_signal": -2329234, "gamma_signal": 1657572, "vega_signal": 294564, "option_type": "P", "stock_price": 302.1, "utc_time": 1774295945000}, {"instrument": "GOOGL", "mid_signal": -91986, "gamma_signal": -1014, "vega_signal": -57981, "option_type": "C", "stock_price": 302.04, "utc_time": 1774295950000}, {"instrument": "GOOGL", "mid_signal": -11170, "gamma_signal": 466, "vega_signal": 9015, "option_type": "P", "stock_price": 302.09, "utc_time": 1774295950000}, {"instrument": "GOOGL", "mid_signal": 39404, "gamma_signal": -10006, "vega_signal": 11216, "option_type": "C", "stock_price": 302.1, "utc_time": 1774295955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774295955000}, {"instrument": "GOOGL", "mid_signal": -52603, "gamma_signal": -7020, "vega_signal": -28085, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774295960000}, {"instrument": "GOOGL", "mid_signal": -12458, "gamma_signal": -153, "vega_signal": -24874, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295965000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": 580, "vega_signal": 2267, "option_type": "P", "stock_price": 302.03, "utc_time": 1774295965000}, {"instrument": "GOOGL", "mid_signal": -108965, "gamma_signal": -6679, "vega_signal": -98623, "option_type": "C", "stock_price": 302.015, "utc_time": 1774295970000}, {"instrument": "GOOGL", "mid_signal": -99036, "gamma_signal": 12849, "vega_signal": 26471, "option_type": "P", "stock_price": 302.015, "utc_time": 1774295970000}, {"instrument": "GOOGL", "mid_signal": -222100, "gamma_signal": -53695, "vega_signal": -43417, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295975000}, {"instrument": "GOOGL", "mid_signal": 5781, "gamma_signal": -995, "vega_signal": -1841, "option_type": "P", "stock_price": 302.09, "utc_time": 1774295975000}, {"instrument": "GOOGL", "mid_signal": -18202, "gamma_signal": -2542, "vega_signal": -4066, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295980000}, {"instrument": "GOOGL", "mid_signal": 37893, "gamma_signal": -3281, "vega_signal": -11190, "option_type": "P", "stock_price": 302.085, "utc_time": 1774295980000}, {"instrument": "GOOGL", "mid_signal": 229769, "gamma_signal": 69246, "vega_signal": 111344, "option_type": "C", "stock_price": 302.18, "utc_time": 1774295985000}, {"instrument": "GOOGL", "mid_signal": 248257, "gamma_signal": -54559, "vega_signal": -240095, "option_type": "P", "stock_price": 302.18, "utc_time": 1774295985000}, {"instrument": "GOOGL", "mid_signal": 397886, "gamma_signal": 15030, "vega_signal": 348788, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774295990000}, {"instrument": "GOOGL", "mid_signal": -293735, "gamma_signal": -10558, "vega_signal": -460737, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295995000}, {"instrument": "GOOGL", "mid_signal": 83081, "gamma_signal": -16040, "vega_signal": -41491, "option_type": "P", "stock_price": 302.37, "utc_time": 1774295995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774296000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774296000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774296050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774296085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774296105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774296110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774296115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774296160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774296220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774296280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774296295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774296390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774296495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774296610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774296615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774296635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774296860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774296925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774296930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774296990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774297480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774297590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774297605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774297735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774297800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774297870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774297955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774297985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774298040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774298075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774298180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774298235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774298245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774298510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774298530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774298545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774298655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774298675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774298700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774298710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774298750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774299155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774299310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774299425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774299515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774299560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774299565000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -768219, "gamma_signal": -136324, "vega_signal": -67762, "option_type": "C", "stock_price": 304.11, "utc_time": 1774272600000}, {"instrument": "GOOGL", "mid_signal": 786853, "gamma_signal": -115635, "vega_signal": -61372, "option_type": "P", "stock_price": 304.47, "utc_time": 1774272600000}, {"instrument": "GOOGL", "mid_signal": -77257, "gamma_signal": 25270, "vega_signal": 10638, "option_type": "C", "stock_price": 304.02, "utc_time": 1774272605000}, {"instrument": "GOOGL", "mid_signal": 87791, "gamma_signal": -15484, "vega_signal": -8611, "option_type": "P", "stock_price": 304.02, "utc_time": 1774272605000}, {"instrument": "GOOGL", "mid_signal": -83694, "gamma_signal": -6682, "vega_signal": -3625, "option_type": "C", "stock_price": 303.8, "utc_time": 1774272610000}, {"instrument": "GOOGL", "mid_signal": 21522, "gamma_signal": -4394, "vega_signal": -2596, "option_type": "P", "stock_price": 303.9, "utc_time": 1774272610000}, {"instrument": "GOOGL", "mid_signal": -68893, "gamma_signal": -12939, "vega_signal": -6422, "option_type": "C", "stock_price": 303.82, "utc_time": 1774272615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774272615000}, {"instrument": "GOOGL", "mid_signal": -354333, "gamma_signal": -101194, "vega_signal": -47741, "option_type": "C", "stock_price": 303.235, "utc_time": 1774272620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774272620000}, {"instrument": "GOOGL", "mid_signal": -1429355, "gamma_signal": -209718, "vega_signal": -107169, "option_type": "C", "stock_price": 303.52, "utc_time": 1774272625000}, {"instrument": "GOOGL", "mid_signal": -2895, "gamma_signal": 388, "vega_signal": 180, "option_type": "P", "stock_price": 303.52, "utc_time": 1774272625000}, {"instrument": "GOOGL", "mid_signal": -10847, "gamma_signal": 14112, "vega_signal": 6138, "option_type": "C", "stock_price": 303.48, "utc_time": 1774272630000}, {"instrument": "GOOGL", "mid_signal": 5373, "gamma_signal": -1097, "vega_signal": -648, "option_type": "P", "stock_price": 303.49, "utc_time": 1774272630000}, {"instrument": "GOOGL", "mid_signal": -258874, "gamma_signal": -85801, "vega_signal": -40049, "option_type": "C", "stock_price": 303.48, "utc_time": 1774272635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774272635000}, {"instrument": "GOOGL", "mid_signal": -41141, "gamma_signal": -8632, "vega_signal": -4238, "option_type": "C", "stock_price": 303.52, "utc_time": 1774272640000}, {"instrument": "GOOGL", "mid_signal": -90953, "gamma_signal": 14483, "vega_signal": 8104, "option_type": "P", "stock_price": 303.52, "utc_time": 1774272640000}, {"instrument": "GOOGL", "mid_signal": -15095, "gamma_signal": 337, "vega_signal": -2, "option_type": "C", "stock_price": 303.96, "utc_time": 1774272645000}, {"instrument": "GOOGL", "mid_signal": 45107, "gamma_signal": -6957, "vega_signal": -3735, "option_type": "P", "stock_price": 303.96, "utc_time": 1774272645000}, {"instrument": "GOOGL", "mid_signal": -1552514, "gamma_signal": -233718, "vega_signal": -119041, "option_type": "C", "stock_price": 303.68, "utc_time": 1774272650000}, {"instrument": "GOOGL", "mid_signal": -1828, "gamma_signal": 476, "vega_signal": 298, "option_type": "P", "stock_price": 303.68, "utc_time": 1774272650000}, {"instrument": "GOOGL", "mid_signal": 116408, "gamma_signal": 11606, "vega_signal": 6262, "option_type": "C", "stock_price": 303.76, "utc_time": 1774272655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774272655000}, {"instrument": "GOOGL", "mid_signal": -170183, "gamma_signal": -18336, "vega_signal": -9876, "option_type": "C", "stock_price": 303.705, "utc_time": 1774272660000}, {"instrument": "GOOGL", "mid_signal": -7186, "gamma_signal": 1188, "vega_signal": 632, "option_type": "P", "stock_price": 303.74, "utc_time": 1774272660000}, {"instrument": "GOOGL", "mid_signal": -76351, "gamma_signal": -13852, "vega_signal": -6893, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272665000}, {"instrument": "GOOGL", "mid_signal": -8270, "gamma_signal": 1486, "vega_signal": 829, "option_type": "P", "stock_price": 303.32, "utc_time": 1774272665000}, {"instrument": "GOOGL", "mid_signal": -472818, "gamma_signal": -87832, "vega_signal": -32372, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272670000}, {"instrument": "GOOGL", "mid_signal": -7210, "gamma_signal": 2183, "vega_signal": 996, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272670000}, {"instrument": "GOOGL", "mid_signal": -57435, "gamma_signal": 12361, "vega_signal": 3635, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272675000}, {"instrument": "GOOGL", "mid_signal": 270890, "gamma_signal": -57341, "vega_signal": -23500, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272675000}, {"instrument": "GOOGL", "mid_signal": -1056226, "gamma_signal": -120001, "vega_signal": -45856, "option_type": "C", "stock_price": 303.25, "utc_time": 1774272680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272680000}, {"instrument": "GOOGL", "mid_signal": -35020, "gamma_signal": -12995, "vega_signal": -4526, "option_type": "C", "stock_price": 303.25, "utc_time": 1774272685000}, {"instrument": "GOOGL", "mid_signal": 19681, "gamma_signal": -3648, "vega_signal": -1417, "option_type": "P", "stock_price": 303.25, "utc_time": 1774272685000}, {"instrument": "GOOGL", "mid_signal": 55704, "gamma_signal": 9891, "vega_signal": 3808, "option_type": "C", "stock_price": 303.59, "utc_time": 1774272690000}, {"instrument": "GOOGL", "mid_signal": 11656, "gamma_signal": -2372, "vega_signal": -959, "option_type": "P", "stock_price": 303.59, "utc_time": 1774272690000}, {"instrument": "GOOGL", "mid_signal": -294240, "gamma_signal": -49737, "vega_signal": -18761, "option_type": "C", "stock_price": 303.41, "utc_time": 1774272695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774272695000}, {"instrument": "GOOGL", "mid_signal": -42689, "gamma_signal": -10123, "vega_signal": -3611, "option_type": "C", "stock_price": 303.205, "utc_time": 1774272700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774272700000}, {"instrument": "GOOGL", "mid_signal": -22486, "gamma_signal": -3381, "vega_signal": -1301, "option_type": "C", "stock_price": 303.18, "utc_time": 1774272705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1774272705000}, {"instrument": "GOOGL", "mid_signal": 12686, "gamma_signal": -2600, "vega_signal": -756, "option_type": "C", "stock_price": 303.3, "utc_time": 1774272710000}, {"instrument": "GOOGL", "mid_signal": 18006, "gamma_signal": -2623, "vega_signal": -972, "option_type": "P", "stock_price": 303.18, "utc_time": 1774272710000}, {"instrument": "GOOGL", "mid_signal": -235188, "gamma_signal": -43725, "vega_signal": -16215, "option_type": "C", "stock_price": 303.1, "utc_time": 1774272715000}, {"instrument": "GOOGL", "mid_signal": 47651, "gamma_signal": -7616, "vega_signal": -2902, "option_type": "P", "stock_price": 303.12, "utc_time": 1774272715000}, {"instrument": "GOOGL", "mid_signal": -30061, "gamma_signal": -4413, "vega_signal": -1640, "option_type": "C", "stock_price": 302.71, "utc_time": 1774272720000}, {"instrument": "GOOGL", "mid_signal": -20644, "gamma_signal": 5304, "vega_signal": 2344, "option_type": "P", "stock_price": 302.87, "utc_time": 1774272720000}, {"instrument": "GOOGL", "mid_signal": -208212, "gamma_signal": -27581, "vega_signal": -11085, "option_type": "C", "stock_price": 302.86, "utc_time": 1774272725000}, {"instrument": "GOOGL", "mid_signal": 67758, "gamma_signal": -17320, "vega_signal": -7484, "option_type": "P", "stock_price": 302.81, "utc_time": 1774272725000}, {"instrument": "GOOGL", "mid_signal": 259159, "gamma_signal": 77113, "vega_signal": 26742, "option_type": "C", "stock_price": 303.2, "utc_time": 1774272730000}, {"instrument": "GOOGL", "mid_signal": 58141, "gamma_signal": -11833, "vega_signal": -4781, "option_type": "P", "stock_price": 302.86, "utc_time": 1774272730000}, {"instrument": "GOOGL", "mid_signal": -738488, "gamma_signal": -156741, "vega_signal": -56055, "option_type": "C", "stock_price": 302.75, "utc_time": 1774272735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774272735000}, {"instrument": "GOOGL", "mid_signal": 628229, "gamma_signal": 201083, "vega_signal": 69122, "option_type": "C", "stock_price": 302.805, "utc_time": 1774272740000}, {"instrument": "GOOGL", "mid_signal": 551528, "gamma_signal": -106449, "vega_signal": -39930, "option_type": "P", "stock_price": 302.73, "utc_time": 1774272740000}, {"instrument": "GOOGL", "mid_signal": 52751, "gamma_signal": 2362, "vega_signal": 1185, "option_type": "C", "stock_price": 302.71, "utc_time": 1774272745000}, {"instrument": "GOOGL", "mid_signal": 16209, "gamma_signal": -3412, "vega_signal": -1334, "option_type": "P", "stock_price": 302.71, "utc_time": 1774272745000}, {"instrument": "GOOGL", "mid_signal": -68116, "gamma_signal": -10868, "vega_signal": -3996, "option_type": "C", "stock_price": 302.64, "utc_time": 1774272750000}, {"instrument": "GOOGL", "mid_signal": -2202, "gamma_signal": 757, "vega_signal": 344, "option_type": "P", "stock_price": 302.64, "utc_time": 1774272750000}, {"instrument": "GOOGL", "mid_signal": -119436, "gamma_signal": -37191, "vega_signal": -12732, "option_type": "C", "stock_price": 303.175, "utc_time": 1774272755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774272755000}, {"instrument": "GOOGL", "mid_signal": 139632, "gamma_signal": 31622, "vega_signal": 11226, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272760000}, {"instrument": "GOOGL", "mid_signal": 13211, "gamma_signal": -4004, "vega_signal": -1708, "option_type": "P", "stock_price": 303.38, "utc_time": 1774272760000}, {"instrument": "GOOGL", "mid_signal": 17646, "gamma_signal": 4392, "vega_signal": 1540, "option_type": "C", "stock_price": 303.19, "utc_time": 1774272765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272765000}, {"instrument": "GOOGL", "mid_signal": -17488, "gamma_signal": -9437, "vega_signal": -3120, "option_type": "C", "stock_price": 303.42, "utc_time": 1774272770000}, {"instrument": "GOOGL", "mid_signal": 142390, "gamma_signal": -27380, "vega_signal": -10288, "option_type": "P", "stock_price": 303.28, "utc_time": 1774272770000}, {"instrument": "GOOGL", "mid_signal": 193105, "gamma_signal": 49311, "vega_signal": 17204, "option_type": "C", "stock_price": 303.42, "utc_time": 1774272775000}, {"instrument": "GOOGL", "mid_signal": 72404, "gamma_signal": -14062, "vega_signal": -5303, "option_type": "P", "stock_price": 303.42, "utc_time": 1774272775000}, {"instrument": "GOOGL", "mid_signal": -308274, "gamma_signal": -52004, "vega_signal": -19211, "option_type": "C", "stock_price": 303.39, "utc_time": 1774272780000}, {"instrument": "GOOGL", "mid_signal": 8808, "gamma_signal": -2669, "vega_signal": -1139, "option_type": "P", "stock_price": 303.39, "utc_time": 1774272780000}, {"instrument": "GOOGL", "mid_signal": -237990, "gamma_signal": -12346, "vega_signal": -5617, "option_type": "C", "stock_price": 303.45, "utc_time": 1774272785000}, {"instrument": "GOOGL", "mid_signal": -184207, "gamma_signal": 29501, "vega_signal": 11021, "option_type": "P", "stock_price": 303.45, "utc_time": 1774272785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774272790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774272790000}, {"instrument": "GOOGL", "mid_signal": -109973, "gamma_signal": -29708, "vega_signal": -9927, "option_type": "C", "stock_price": 302.97, "utc_time": 1774272795000}, {"instrument": "GOOGL", "mid_signal": 58006, "gamma_signal": -16492, "vega_signal": -6188, "option_type": "P", "stock_price": 302.92, "utc_time": 1774272795000}, {"instrument": "GOOGL", "mid_signal": -106421, "gamma_signal": -8671, "vega_signal": -4059, "option_type": "C", "stock_price": 303.07, "utc_time": 1774272800000}, {"instrument": "GOOGL", "mid_signal": 78849, "gamma_signal": -16889, "vega_signal": -5886, "option_type": "P", "stock_price": 303.2, "utc_time": 1774272800000}, {"instrument": "GOOGL", "mid_signal": -5126, "gamma_signal": 11861, "vega_signal": 3236, "option_type": "C", "stock_price": 302.95, "utc_time": 1774272805000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": -4521, "vega_signal": -2197, "option_type": "P", "stock_price": 302.95, "utc_time": 1774272805000}, {"instrument": "GOOGL", "mid_signal": -74819, "gamma_signal": -32155, "vega_signal": -10015, "option_type": "C", "stock_price": 302.99, "utc_time": 1774272810000}, {"instrument": "GOOGL", "mid_signal": -161129, "gamma_signal": 21410, "vega_signal": 6624, "option_type": "P", "stock_price": 302.99, "utc_time": 1774272810000}, {"instrument": "GOOGL", "mid_signal": 82328, "gamma_signal": 15234, "vega_signal": 5355, "option_type": "C", "stock_price": 302.99, "utc_time": 1774272815000}, {"instrument": "GOOGL", "mid_signal": 58569, "gamma_signal": -13793, "vega_signal": -5041, "option_type": "P", "stock_price": 302.99, "utc_time": 1774272815000}, {"instrument": "GOOGL", "mid_signal": -491329, "gamma_signal": -85642, "vega_signal": -30472, "option_type": "C", "stock_price": 302.96, "utc_time": 1774272820000}, {"instrument": "GOOGL", "mid_signal": -25541, "gamma_signal": 9793, "vega_signal": 4230, "option_type": "P", "stock_price": 303.09, "utc_time": 1774272820000}, {"instrument": "GOOGL", "mid_signal": -102638, "gamma_signal": -40920, "vega_signal": -12868, "option_type": "C", "stock_price": 302.83, "utc_time": 1774272825000}, {"instrument": "GOOGL", "mid_signal": -3705, "gamma_signal": 1237, "vega_signal": 505, "option_type": "P", "stock_price": 302.83, "utc_time": 1774272825000}, {"instrument": "GOOGL", "mid_signal": 198033, "gamma_signal": 72348, "vega_signal": 23024, "option_type": "C", "stock_price": 302.98, "utc_time": 1774272830000}, {"instrument": "GOOGL", "mid_signal": -8605, "gamma_signal": 5597, "vega_signal": 2812, "option_type": "P", "stock_price": 302.825, "utc_time": 1774272830000}, {"instrument": "GOOGL", "mid_signal": -482151, "gamma_signal": -208812, "vega_signal": -64976, "option_type": "C", "stock_price": 302.91, "utc_time": 1774272835000}, {"instrument": "GOOGL", "mid_signal": 293, "gamma_signal": -113, "vega_signal": -64, "option_type": "P", "stock_price": 302.97, "utc_time": 1774272835000}, {"instrument": "GOOGL", "mid_signal": -782708, "gamma_signal": -333014, "vega_signal": -103852, "option_type": "C", "stock_price": 302.95, "utc_time": 1774272840000}, {"instrument": "GOOGL", "mid_signal": 4720, "gamma_signal": -1887, "vega_signal": -975, "option_type": "P", "stock_price": 302.97, "utc_time": 1774272840000}, {"instrument": "GOOGL", "mid_signal": -189774, "gamma_signal": -22485, "vega_signal": -8791, "option_type": "C", "stock_price": 302.8, "utc_time": 1774272845000}, {"instrument": "GOOGL", "mid_signal": -10533, "gamma_signal": 4431, "vega_signal": 1993, "option_type": "P", "stock_price": 302.85, "utc_time": 1774272845000}, {"instrument": "GOOGL", "mid_signal": 592635, "gamma_signal": 181199, "vega_signal": 57945, "option_type": "C", "stock_price": 302.65, "utc_time": 1774272850000}, {"instrument": "GOOGL", "mid_signal": -11246, "gamma_signal": 2453, "vega_signal": 724, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272850000}, {"instrument": "GOOGL", "mid_signal": 28994, "gamma_signal": 13848, "vega_signal": 4113, "option_type": "C", "stock_price": 302.74, "utc_time": 1774272855000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774272855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774272860000}, {"instrument": "GOOGL", "mid_signal": 3981, "gamma_signal": -1346, "vega_signal": -530, "option_type": "P", "stock_price": 302.74, "utc_time": 1774272860000}, {"instrument": "GOOGL", "mid_signal": -51329, "gamma_signal": -33125, "vega_signal": -10291, "option_type": "C", "stock_price": 302.75, "utc_time": 1774272865000}, {"instrument": "GOOGL", "mid_signal": 3981, "gamma_signal": -1346, "vega_signal": -530, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272865000}, {"instrument": "GOOGL", "mid_signal": 313919, "gamma_signal": 109654, "vega_signal": 34220, "option_type": "C", "stock_price": 303.02, "utc_time": 1774272870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774272870000}, {"instrument": "GOOGL", "mid_signal": -30419, "gamma_signal": -6708, "vega_signal": -2246, "option_type": "C", "stock_price": 302.83, "utc_time": 1774272875000}, {"instrument": "GOOGL", "mid_signal": 3982, "gamma_signal": -1347, "vega_signal": -530, "option_type": "P", "stock_price": 302.83, "utc_time": 1774272875000}, {"instrument": "GOOGL", "mid_signal": -43170, "gamma_signal": -11529, "vega_signal": -3776, "option_type": "C", "stock_price": 302.82, "utc_time": 1774272880000}, {"instrument": "GOOGL", "mid_signal": -7975, "gamma_signal": 2213, "vega_signal": 811, "option_type": "P", "stock_price": 302.82, "utc_time": 1774272880000}, {"instrument": "GOOGL", "mid_signal": -281059, "gamma_signal": -70819, "vega_signal": -23211, "option_type": "C", "stock_price": 302.51, "utc_time": 1774272885000}, {"instrument": "GOOGL", "mid_signal": -15941, "gamma_signal": 4423, "vega_signal": 1621, "option_type": "P", "stock_price": 302.64, "utc_time": 1774272885000}, {"instrument": "GOOGL", "mid_signal": -102937, "gamma_signal": -29337, "vega_signal": -9444, "option_type": "C", "stock_price": 302.55, "utc_time": 1774272890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774272890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774272895000}, {"instrument": "GOOGL", "mid_signal": 43335, "gamma_signal": -5358, "vega_signal": -1684, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272895000}, {"instrument": "GOOGL", "mid_signal": 129575, "gamma_signal": 19270, "vega_signal": 6734, "option_type": "C", "stock_price": 303.02, "utc_time": 1774272900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774272900000}, {"instrument": "GOOGL", "mid_signal": 626751, "gamma_signal": 193043, "vega_signal": 61671, "option_type": "C", "stock_price": 302.56, "utc_time": 1774272905000}, {"instrument": "GOOGL", "mid_signal": -22190, "gamma_signal": 5134, "vega_signal": 1798, "option_type": "P", "stock_price": 302.56, "utc_time": 1774272905000}, {"instrument": "GOOGL", "mid_signal": 1159882, "gamma_signal": -7514, "vega_signal": 5702, "option_type": "C", "stock_price": 303, "utc_time": 1774272910000}, {"instrument": "GOOGL", "mid_signal": -2601, "gamma_signal": 1145, "vega_signal": 591, "option_type": "P", "stock_price": 303, "utc_time": 1774272910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774272915000}, {"instrument": "GOOGL", "mid_signal": 33587, "gamma_signal": -10332, "vega_signal": -3987, "option_type": "P", "stock_price": 302.76, "utc_time": 1774272915000}, {"instrument": "GOOGL", "mid_signal": -110928, "gamma_signal": -59939, "vega_signal": -18398, "option_type": "C", "stock_price": 302.8, "utc_time": 1774272920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774272920000}, {"instrument": "GOOGL", "mid_signal": -594618, "gamma_signal": -164473, "vega_signal": -53339, "option_type": "C", "stock_price": 302.43, "utc_time": 1774272925000}, {"instrument": "GOOGL", "mid_signal": -1059616, "gamma_signal": 267183, "vega_signal": 97040, "option_type": "P", "stock_price": 302.4, "utc_time": 1774272925000}, {"instrument": "GOOGL", "mid_signal": -716526, "gamma_signal": -10419, "vega_signal": -7175, "option_type": "C", "stock_price": 302.45, "utc_time": 1774272930000}, {"instrument": "GOOGL", "mid_signal": 30668, "gamma_signal": -10051, "vega_signal": -3947, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272930000}, {"instrument": "GOOGL", "mid_signal": 132356, "gamma_signal": 39496, "vega_signal": 12723, "option_type": "C", "stock_price": 302.59, "utc_time": 1774272935000}, {"instrument": "GOOGL", "mid_signal": -12378, "gamma_signal": 1822, "vega_signal": 534, "option_type": "P", "stock_price": 302.59, "utc_time": 1774272935000}, {"instrument": "GOOGL", "mid_signal": -177047, "gamma_signal": -50947, "vega_signal": -16446, "option_type": "C", "stock_price": 302.35, "utc_time": 1774272940000}, {"instrument": "GOOGL", "mid_signal": -6012, "gamma_signal": 2146, "vega_signal": 872, "option_type": "P", "stock_price": 302.35, "utc_time": 1774272940000}, {"instrument": "GOOGL", "mid_signal": -200089, "gamma_signal": -55401, "vega_signal": -17922, "option_type": "C", "stock_price": 302.1, "utc_time": 1774272945000}, {"instrument": "GOOGL", "mid_signal": -92456, "gamma_signal": 36977, "vega_signal": 14960, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272945000}, {"instrument": "GOOGL", "mid_signal": -35217, "gamma_signal": -2058, "vega_signal": -870, "option_type": "C", "stock_price": 302.1, "utc_time": 1774272950000}, {"instrument": "GOOGL", "mid_signal": 43107, "gamma_signal": -11437, "vega_signal": -4200, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272950000}, {"instrument": "GOOGL", "mid_signal": -678939, "gamma_signal": -133640, "vega_signal": -45142, "option_type": "C", "stock_price": 302.27, "utc_time": 1774272955000}, {"instrument": "GOOGL", "mid_signal": -82436, "gamma_signal": 14209, "vega_signal": 4749, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272955000}, {"instrument": "GOOGL", "mid_signal": -25681, "gamma_signal": -15634, "vega_signal": -4833, "option_type": "C", "stock_price": 302.33, "utc_time": 1774272960000}, {"instrument": "GOOGL", "mid_signal": 28608, "gamma_signal": -4734, "vega_signal": -1667, "option_type": "P", "stock_price": 302.51, "utc_time": 1774272960000}, {"instrument": "GOOGL", "mid_signal": 34808, "gamma_signal": 15689, "vega_signal": 4899, "option_type": "C", "stock_price": 302.55, "utc_time": 1774272965000}, {"instrument": "GOOGL", "mid_signal": -21559, "gamma_signal": 2202, "vega_signal": 649, "option_type": "P", "stock_price": 302.55, "utc_time": 1774272965000}, {"instrument": "GOOGL", "mid_signal": -20905, "gamma_signal": -7359, "vega_signal": -2227, "option_type": "C", "stock_price": 302.27, "utc_time": 1774272970000}, {"instrument": "GOOGL", "mid_signal": 17730, "gamma_signal": -1114, "vega_signal": -260, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272970000}, {"instrument": "GOOGL", "mid_signal": -99772, "gamma_signal": -31542, "vega_signal": -9806, "option_type": "C", "stock_price": 302.26, "utc_time": 1774272975000}, {"instrument": "GOOGL", "mid_signal": -22033, "gamma_signal": 2530, "vega_signal": 818, "option_type": "P", "stock_price": 302.26, "utc_time": 1774272975000}, {"instrument": "GOOGL", "mid_signal": -31726, "gamma_signal": -10371, "vega_signal": -3222, "option_type": "C", "stock_price": 302.26, "utc_time": 1774272980000}, {"instrument": "GOOGL", "mid_signal": 3547, "gamma_signal": -10550, "vega_signal": -4511, "option_type": "P", "stock_price": 302.26, "utc_time": 1774272980000}, {"instrument": "GOOGL", "mid_signal": 16066, "gamma_signal": 3436, "vega_signal": 1124, "option_type": "C", "stock_price": 302.37, "utc_time": 1774272985000}, {"instrument": "GOOGL", "mid_signal": -27000, "gamma_signal": 535, "vega_signal": -37, "option_type": "P", "stock_price": 302.37, "utc_time": 1774272985000}, {"instrument": "GOOGL", "mid_signal": 267781, "gamma_signal": 63297, "vega_signal": 20475, "option_type": "C", "stock_price": 302.67, "utc_time": 1774272990000}, {"instrument": "GOOGL", "mid_signal": -13517, "gamma_signal": 269, "vega_signal": -18, "option_type": "P", "stock_price": 302.67, "utc_time": 1774272990000}, {"instrument": "GOOGL", "mid_signal": 13360, "gamma_signal": 6183, "vega_signal": 2133, "option_type": "C", "stock_price": 302.52, "utc_time": 1774272995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774272995000}, {"instrument": "GOOGL", "mid_signal": -46072, "gamma_signal": -8943, "vega_signal": -2960, "option_type": "C", "stock_price": 302.62, "utc_time": 1774273000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774273000000}, {"instrument": "GOOGL", "mid_signal": 32010, "gamma_signal": 13954, "vega_signal": 4194, "option_type": "C", "stock_price": 302.66, "utc_time": 1774273005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273005000}, {"instrument": "GOOGL", "mid_signal": -91654, "gamma_signal": -20264, "vega_signal": -6485, "option_type": "C", "stock_price": 302.66, "utc_time": 1774273010000}, {"instrument": "GOOGL", "mid_signal": -8560, "gamma_signal": 2267, "vega_signal": 837, "option_type": "P", "stock_price": 302.66, "utc_time": 1774273010000}, {"instrument": "GOOGL", "mid_signal": -15636, "gamma_signal": -1798, "vega_signal": -707, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273015000}, {"instrument": "GOOGL", "mid_signal": 83484, "gamma_signal": -12719, "vega_signal": -4415, "option_type": "P", "stock_price": 302.75, "utc_time": 1774273015000}, {"instrument": "GOOGL", "mid_signal": -314603, "gamma_signal": -79611, "vega_signal": -25289, "option_type": "C", "stock_price": 302.54, "utc_time": 1774273020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774273020000}, {"instrument": "GOOGL", "mid_signal": 162028, "gamma_signal": 34612, "vega_signal": 11299, "option_type": "C", "stock_price": 302.54, "utc_time": 1774273025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273025000}, {"instrument": "GOOGL", "mid_signal": -54755, "gamma_signal": -15821, "vega_signal": -4999, "option_type": "C", "stock_price": 302.43, "utc_time": 1774273030000}, {"instrument": "GOOGL", "mid_signal": -25125, "gamma_signal": 7021, "vega_signal": 2480, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273030000}, {"instrument": "GOOGL", "mid_signal": 110847, "gamma_signal": 43072, "vega_signal": 13112, "option_type": "C", "stock_price": 302.4, "utc_time": 1774273035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273035000}, {"instrument": "GOOGL", "mid_signal": 805730, "gamma_signal": 262363, "vega_signal": 81894, "option_type": "C", "stock_price": 302.61, "utc_time": 1774273040000}, {"instrument": "GOOGL", "mid_signal": 44910, "gamma_signal": -5194, "vega_signal": -1595, "option_type": "P", "stock_price": 302.61, "utc_time": 1774273040000}, {"instrument": "GOOGL", "mid_signal": 145926, "gamma_signal": 54859, "vega_signal": 16820, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273045000}, {"instrument": "GOOGL", "mid_signal": -24765, "gamma_signal": 3573, "vega_signal": 1270, "option_type": "P", "stock_price": 302.94, "utc_time": 1774273045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.885, "utc_time": 1774273050000}, {"instrument": "GOOGL", "mid_signal": -44025, "gamma_signal": -4746, "vega_signal": -1645, "option_type": "C", "stock_price": 302.885, "utc_time": 1774273055000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774273055000}, {"instrument": "GOOGL", "mid_signal": -20526, "gamma_signal": -2097, "vega_signal": -844, "option_type": "C", "stock_price": 302.71, "utc_time": 1774273060000}, {"instrument": "GOOGL", "mid_signal": 133612, "gamma_signal": -23609, "vega_signal": -7210, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273060000}, {"instrument": "GOOGL", "mid_signal": 209273, "gamma_signal": 22480, "vega_signal": 7738, "option_type": "C", "stock_price": 302.83, "utc_time": 1774273065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273065000}, {"instrument": "GOOGL", "mid_signal": -1020737, "gamma_signal": -202136, "vega_signal": -67000, "option_type": "C", "stock_price": 302.43, "utc_time": 1774273070000}, {"instrument": "GOOGL", "mid_signal": -845, "gamma_signal": 362, "vega_signal": 158, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273070000}, {"instrument": "GOOGL", "mid_signal": -142133, "gamma_signal": -46282, "vega_signal": -14446, "option_type": "C", "stock_price": 302.325, "utc_time": 1774273075000}, {"instrument": "GOOGL", "mid_signal": -14982, "gamma_signal": 3017, "vega_signal": 985, "option_type": "P", "stock_price": 302.44, "utc_time": 1774273075000}, {"instrument": "GOOGL", "mid_signal": -57036, "gamma_signal": 563, "vega_signal": -186, "option_type": "C", "stock_price": 302.325, "utc_time": 1774273080000}, {"instrument": "GOOGL", "mid_signal": 82317, "gamma_signal": -10804, "vega_signal": -3376, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273080000}, {"instrument": "GOOGL", "mid_signal": 7375, "gamma_signal": 391, "vega_signal": 183, "option_type": "C", "stock_price": 302.85, "utc_time": 1774273085000}, {"instrument": "GOOGL", "mid_signal": -14211, "gamma_signal": -251, "vega_signal": -282, "option_type": "P", "stock_price": 302.85, "utc_time": 1774273085000}, {"instrument": "GOOGL", "mid_signal": 34343, "gamma_signal": 12174, "vega_signal": 3712, "option_type": "C", "stock_price": 302.85, "utc_time": 1774273090000}, {"instrument": "GOOGL", "mid_signal": -21872, "gamma_signal": 2704, "vega_signal": 829, "option_type": "P", "stock_price": 302.85, "utc_time": 1774273090000}, {"instrument": "GOOGL", "mid_signal": -62928, "gamma_signal": -25825, "vega_signal": -8638, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273095000}, {"instrument": "GOOGL", "mid_signal": -65610, "gamma_signal": 8112, "vega_signal": 2486, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273095000}, {"instrument": "GOOGL", "mid_signal": -2030127, "gamma_signal": -673646, "vega_signal": -203618, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273100000}, {"instrument": "GOOGL", "mid_signal": -3748, "gamma_signal": 1341, "vega_signal": 505, "option_type": "P", "stock_price": 302.75, "utc_time": 1774273100000}, {"instrument": "GOOGL", "mid_signal": 346716, "gamma_signal": 177755, "vega_signal": 50924, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273105000}, {"instrument": "GOOGL", "mid_signal": 114041, "gamma_signal": -25836, "vega_signal": -8841, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273105000}, {"instrument": "GOOGL", "mid_signal": 57351, "gamma_signal": 1338, "vega_signal": 533, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273110000}, {"instrument": "GOOGL", "mid_signal": 36248, "gamma_signal": -3289, "vega_signal": -929, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273115000}, {"instrument": "GOOGL", "mid_signal": 242191, "gamma_signal": -30419, "vega_signal": -9388, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273115000}, {"instrument": "GOOGL", "mid_signal": 482059, "gamma_signal": 107294, "vega_signal": 33767, "option_type": "C", "stock_price": 303, "utc_time": 1774273120000}, {"instrument": "GOOGL", "mid_signal": 78766, "gamma_signal": -28188, "vega_signal": -10617, "option_type": "P", "stock_price": 303, "utc_time": 1774273120000}, {"instrument": "GOOGL", "mid_signal": -35196, "gamma_signal": -34539, "vega_signal": -10181, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273125000}, {"instrument": "GOOGL", "mid_signal": -214495, "gamma_signal": 44798, "vega_signal": 14754, "option_type": "P", "stock_price": 302.865, "utc_time": 1774273125000}, {"instrument": "GOOGL", "mid_signal": 23682, "gamma_signal": 3411, "vega_signal": 1142, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273130000}, {"instrument": "GOOGL", "mid_signal": 833031, "gamma_signal": -297576, "vega_signal": -112022, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273130000}, {"instrument": "GOOGL", "mid_signal": 96050, "gamma_signal": 18408, "vega_signal": 5902, "option_type": "C", "stock_price": 302.92, "utc_time": 1774273135000}, {"instrument": "GOOGL", "mid_signal": -11884, "gamma_signal": 3201, "vega_signal": 1092, "option_type": "P", "stock_price": 302.92, "utc_time": 1774273135000}, {"instrument": "GOOGL", "mid_signal": -13515, "gamma_signal": -11562, "vega_signal": -3452, "option_type": "C", "stock_price": 302.71, "utc_time": 1774273140000}, {"instrument": "GOOGL", "mid_signal": -36153, "gamma_signal": 5688, "vega_signal": 1811, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273140000}, {"instrument": "GOOGL", "mid_signal": -33323, "gamma_signal": -10892, "vega_signal": -3298, "option_type": "C", "stock_price": 302.58, "utc_time": 1774273145000}, {"instrument": "GOOGL", "mid_signal": -21852, "gamma_signal": 2702, "vega_signal": 828, "option_type": "P", "stock_price": 302.58, "utc_time": 1774273145000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": 2957, "vega_signal": 872, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273150000}, {"instrument": "GOOGL", "mid_signal": 88775, "gamma_signal": -10729, "vega_signal": -3244, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273150000}, {"instrument": "GOOGL", "mid_signal": -24290, "gamma_signal": -8038, "vega_signal": -2435, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273155000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": -322, "vega_signal": -270, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273155000}, {"instrument": "GOOGL", "mid_signal": 2432, "gamma_signal": -6027, "vega_signal": -1684, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273160000}, {"instrument": "GOOGL", "mid_signal": 44388, "gamma_signal": -5365, "vega_signal": -1622, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273160000}, {"instrument": "GOOGL", "mid_signal": 19958, "gamma_signal": 7283, "vega_signal": 2203, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273165000}, {"instrument": "GOOGL", "mid_signal": -29274, "gamma_signal": 4641, "vega_signal": 1501, "option_type": "P", "stock_price": 302.95, "utc_time": 1774273165000}, {"instrument": "GOOGL", "mid_signal": 113041, "gamma_signal": 19368, "vega_signal": 6401, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273170000}, {"instrument": "GOOGL", "mid_signal": -16227, "gamma_signal": -377, "vega_signal": -172, "option_type": "C", "stock_price": 303.1, "utc_time": 1774273175000}, {"instrument": "GOOGL", "mid_signal": -36413, "gamma_signal": 3051, "vega_signal": 816, "option_type": "P", "stock_price": 303.1, "utc_time": 1774273175000}, {"instrument": "GOOGL", "mid_signal": 48482, "gamma_signal": 11866, "vega_signal": 3751, "option_type": "C", "stock_price": 303.08, "utc_time": 1774273180000}, {"instrument": "GOOGL", "mid_signal": 18790, "gamma_signal": -3967, "vega_signal": -1282, "option_type": "P", "stock_price": 303.08, "utc_time": 1774273180000}, {"instrument": "GOOGL", "mid_signal": -9455, "gamma_signal": -1259, "vega_signal": -362, "option_type": "C", "stock_price": 302.87, "utc_time": 1774273185000}, {"instrument": "GOOGL", "mid_signal": -44407, "gamma_signal": 5367, "vega_signal": 1623, "option_type": "P", "stock_price": 302.87, "utc_time": 1774273185000}, {"instrument": "GOOGL", "mid_signal": -21527, "gamma_signal": -5809, "vega_signal": -1825, "option_type": "C", "stock_price": 302.8, "utc_time": 1774273190000}, {"instrument": "GOOGL", "mid_signal": 66593, "gamma_signal": -8048, "vega_signal": -2434, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273190000}, {"instrument": "GOOGL", "mid_signal": 7585, "gamma_signal": 4613, "vega_signal": 1420, "option_type": "C", "stock_price": 302.98, "utc_time": 1774273195000}, {"instrument": "GOOGL", "mid_signal": 22213, "gamma_signal": -2685, "vega_signal": -812, "option_type": "P", "stock_price": 302.98, "utc_time": 1774273195000}, {"instrument": "GOOGL", "mid_signal": 377948, "gamma_signal": 124622, "vega_signal": 37762, "option_type": "C", "stock_price": 303.05, "utc_time": 1774273200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774273200000}, {"instrument": "GOOGL", "mid_signal": -40004, "gamma_signal": -11033, "vega_signal": -3420, "option_type": "C", "stock_price": 302.91, "utc_time": 1774273205000}, {"instrument": "GOOGL", "mid_signal": -191171, "gamma_signal": 23562, "vega_signal": 7276, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273205000}, {"instrument": "GOOGL", "mid_signal": -30957, "gamma_signal": -8749, "vega_signal": -2699, "option_type": "C", "stock_price": 302.7, "utc_time": 1774273210000}, {"instrument": "GOOGL", "mid_signal": 91768, "gamma_signal": -41185, "vega_signal": -19393, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273210000}, {"instrument": "GOOGL", "mid_signal": 8531, "gamma_signal": 2734, "vega_signal": 832, "option_type": "C", "stock_price": 302.7, "utc_time": 1774273215000}, {"instrument": "GOOGL", "mid_signal": 73339, "gamma_signal": -15037, "vega_signal": -5308, "option_type": "P", "stock_price": 302.7, "utc_time": 1774273215000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 2968, "vega_signal": 887, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273220000}, {"instrument": "GOOGL", "mid_signal": 43254, "gamma_signal": -5397, "vega_signal": -1676, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273220000}, {"instrument": "GOOGL", "mid_signal": -445581, "gamma_signal": -65923, "vega_signal": -21957, "option_type": "C", "stock_price": 302.55, "utc_time": 1774273225000}, {"instrument": "GOOGL", "mid_signal": -21598, "gamma_signal": 2695, "vega_signal": 837, "option_type": "P", "stock_price": 302.55, "utc_time": 1774273225000}, {"instrument": "GOOGL", "mid_signal": 239048, "gamma_signal": 78316, "vega_signal": 23820, "option_type": "C", "stock_price": 302.55, "utc_time": 1774273230000}, {"instrument": "GOOGL", "mid_signal": -32529, "gamma_signal": 4377, "vega_signal": 1286, "option_type": "P", "stock_price": 302.55, "utc_time": 1774273230000}, {"instrument": "GOOGL", "mid_signal": -194701, "gamma_signal": -38944, "vega_signal": -12431, "option_type": "C", "stock_price": 302.5, "utc_time": 1774273235000}, {"instrument": "GOOGL", "mid_signal": 56444, "gamma_signal": -12022, "vega_signal": -3916, "option_type": "P", "stock_price": 302.5, "utc_time": 1774273235000}, {"instrument": "GOOGL", "mid_signal": 30596, "gamma_signal": 2658, "vega_signal": 965, "option_type": "C", "stock_price": 302.52, "utc_time": 1774273240000}, {"instrument": "GOOGL", "mid_signal": -29273, "gamma_signal": 4952, "vega_signal": 1625, "option_type": "P", "stock_price": 302.52, "utc_time": 1774273240000}, {"instrument": "GOOGL", "mid_signal": -28778, "gamma_signal": -10393, "vega_signal": -3128, "option_type": "C", "stock_price": 302.77, "utc_time": 1774273245000}, {"instrument": "GOOGL", "mid_signal": -21633, "gamma_signal": 2699, "vega_signal": 838, "option_type": "P", "stock_price": 302.765, "utc_time": 1774273245000}, {"instrument": "GOOGL", "mid_signal": 73693, "gamma_signal": 23132, "vega_signal": 7050, "option_type": "C", "stock_price": 302.88, "utc_time": 1774273250000}, {"instrument": "GOOGL", "mid_signal": 21625, "gamma_signal": -2698, "vega_signal": -838, "option_type": "P", "stock_price": 302.765, "utc_time": 1774273250000}, {"instrument": "GOOGL", "mid_signal": 33244, "gamma_signal": 8518, "vega_signal": 2645, "option_type": "C", "stock_price": 302.89, "utc_time": 1774273255000}, {"instrument": "GOOGL", "mid_signal": 21634, "gamma_signal": -2700, "vega_signal": -838, "option_type": "P", "stock_price": 302.89, "utc_time": 1774273255000}, {"instrument": "GOOGL", "mid_signal": 3990, "gamma_signal": 3200, "vega_signal": 940, "option_type": "C", "stock_price": 302.67, "utc_time": 1774273260000}, {"instrument": "GOOGL", "mid_signal": 21613, "gamma_signal": -2697, "vega_signal": -837, "option_type": "P", "stock_price": 302.67, "utc_time": 1774273260000}, {"instrument": "GOOGL", "mid_signal": -19313, "gamma_signal": -5228, "vega_signal": -1608, "option_type": "C", "stock_price": 302.535, "utc_time": 1774273265000}, {"instrument": "GOOGL", "mid_signal": -28234, "gamma_signal": 6013, "vega_signal": 1958, "option_type": "P", "stock_price": 302.535, "utc_time": 1774273265000}, {"instrument": "GOOGL", "mid_signal": -17112, "gamma_signal": -2802, "vega_signal": -922, "option_type": "C", "stock_price": 302.9, "utc_time": 1774273270000}, {"instrument": "GOOGL", "mid_signal": 22337, "gamma_signal": -6609, "vega_signal": -2160, "option_type": "P", "stock_price": 302.9, "utc_time": 1774273270000}, {"instrument": "GOOGL", "mid_signal": -7766, "gamma_signal": -2609, "vega_signal": -792, "option_type": "C", "stock_price": 302.9, "utc_time": 1774273275000}, {"instrument": "GOOGL", "mid_signal": -22137, "gamma_signal": 2520, "vega_signal": 811, "option_type": "P", "stock_price": 302.65, "utc_time": 1774273275000}, {"instrument": "GOOGL", "mid_signal": -72052, "gamma_signal": -30511, "vega_signal": -9288, "option_type": "C", "stock_price": 302.5, "utc_time": 1774273280000}, {"instrument": "GOOGL", "mid_signal": -351797, "gamma_signal": 68093, "vega_signal": 22373, "option_type": "P", "stock_price": 302.5, "utc_time": 1774273280000}, {"instrument": "GOOGL", "mid_signal": 405287, "gamma_signal": 177027, "vega_signal": 53645, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273285000}, {"instrument": "GOOGL", "mid_signal": 24848, "gamma_signal": -7108, "vega_signal": -2455, "option_type": "P", "stock_price": 302.77, "utc_time": 1774273285000}, {"instrument": "GOOGL", "mid_signal": -43344, "gamma_signal": -8397, "vega_signal": -2593, "option_type": "C", "stock_price": 303, "utc_time": 1774273290000}, {"instrument": "GOOGL", "mid_signal": 11999, "gamma_signal": -4259, "vega_signal": -1579, "option_type": "P", "stock_price": 303, "utc_time": 1774273290000}, {"instrument": "GOOGL", "mid_signal": -7523, "gamma_signal": -423, "vega_signal": -189, "option_type": "C", "stock_price": 302.98, "utc_time": 1774273295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774273295000}, {"instrument": "GOOGL", "mid_signal": 240076, "gamma_signal": 83959, "vega_signal": 25468, "option_type": "C", "stock_price": 303.13, "utc_time": 1774273300000}, {"instrument": "GOOGL", "mid_signal": 8289, "gamma_signal": -2371, "vega_signal": -819, "option_type": "P", "stock_price": 303, "utc_time": 1774273300000}, {"instrument": "GOOGL", "mid_signal": 53101, "gamma_signal": 4031, "vega_signal": 1443, "option_type": "C", "stock_price": 303.04, "utc_time": 1774273305000}, {"instrument": "GOOGL", "mid_signal": 66487, "gamma_signal": -7569, "vega_signal": -2435, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273305000}, {"instrument": "GOOGL", "mid_signal": 28067, "gamma_signal": 13543, "vega_signal": 4083, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774273310000}, {"instrument": "GOOGL", "mid_signal": -37362, "gamma_signal": -5419, "vega_signal": -1798, "option_type": "C", "stock_price": 303, "utc_time": 1774273315000}, {"instrument": "GOOGL", "mid_signal": 24867, "gamma_signal": -7114, "vega_signal": -2457, "option_type": "P", "stock_price": 303, "utc_time": 1774273315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774273320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774273320000}, {"instrument": "GOOGL", "mid_signal": 39011, "gamma_signal": 10131, "vega_signal": 3189, "option_type": "C", "stock_price": 303.03, "utc_time": 1774273325000}, {"instrument": "GOOGL", "mid_signal": -44313, "gamma_signal": 5045, "vega_signal": 1623, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273325000}, {"instrument": "GOOGL", "mid_signal": 723379, "gamma_signal": 205614, "vega_signal": 62428, "option_type": "C", "stock_price": 303.39, "utc_time": 1774273330000}, {"instrument": "GOOGL", "mid_signal": 63323, "gamma_signal": -15020, "vega_signal": -5089, "option_type": "P", "stock_price": 303.39, "utc_time": 1774273330000}, {"instrument": "GOOGL", "mid_signal": 743952, "gamma_signal": 120624, "vega_signal": 36469, "option_type": "C", "stock_price": 303.47, "utc_time": 1774273335000}, {"instrument": "GOOGL", "mid_signal": -42314, "gamma_signal": 2002, "vega_signal": 319, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273335000}, {"instrument": "GOOGL", "mid_signal": 126100, "gamma_signal": 20561, "vega_signal": 6397, "option_type": "C", "stock_price": 303.37, "utc_time": 1774273340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774273340000}, {"instrument": "GOOGL", "mid_signal": 1050075, "gamma_signal": 144247, "vega_signal": 44213, "option_type": "C", "stock_price": 303.6, "utc_time": 1774273345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774273345000}, {"instrument": "GOOGL", "mid_signal": -290151, "gamma_signal": -44293, "vega_signal": -13876, "option_type": "C", "stock_price": 303.565, "utc_time": 1774273350000}, {"instrument": "GOOGL", "mid_signal": -3204, "gamma_signal": 1230, "vega_signal": 450, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273350000}, {"instrument": "GOOGL", "mid_signal": 78973, "gamma_signal": 27463, "vega_signal": 8331, "option_type": "C", "stock_price": 303.2, "utc_time": 1774273355000}, {"instrument": "GOOGL", "mid_signal": -296226, "gamma_signal": 39940, "vega_signal": 12032, "option_type": "P", "stock_price": 303.2, "utc_time": 1774273355000}, {"instrument": "GOOGL", "mid_signal": 62997, "gamma_signal": 17384, "vega_signal": 5279, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774273360000}, {"instrument": "GOOGL", "mid_signal": -472510, "gamma_signal": -72282, "vega_signal": -22388, "option_type": "C", "stock_price": 303.75, "utc_time": 1774273365000}, {"instrument": "GOOGL", "mid_signal": 20901, "gamma_signal": -2755, "vega_signal": -793, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273365000}, {"instrument": "GOOGL", "mid_signal": 322586, "gamma_signal": 158106, "vega_signal": 45848, "option_type": "C", "stock_price": 303.72, "utc_time": 1774273370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774273370000}, {"instrument": "GOOGL", "mid_signal": 29517, "gamma_signal": 7599, "vega_signal": 2295, "option_type": "C", "stock_price": 303.48, "utc_time": 1774273375000}, {"instrument": "GOOGL", "mid_signal": 28259, "gamma_signal": -8749, "vega_signal": -3015, "option_type": "P", "stock_price": 303.48, "utc_time": 1774273375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774273380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774273380000}, {"instrument": "GOOGL", "mid_signal": 33509, "gamma_signal": 9793, "vega_signal": 2986, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273385000}, {"instrument": "GOOGL", "mid_signal": 281685, "gamma_signal": 86121, "vega_signal": 26057, "option_type": "C", "stock_price": 303.98, "utc_time": 1774273390000}, {"instrument": "GOOGL", "mid_signal": 84131, "gamma_signal": -18622, "vega_signal": -6132, "option_type": "P", "stock_price": 303.98, "utc_time": 1774273390000}, {"instrument": "GOOGL", "mid_signal": -170381, "gamma_signal": -51304, "vega_signal": -15512, "option_type": "C", "stock_price": 303.88, "utc_time": 1774273395000}, {"instrument": "GOOGL", "mid_signal": -40205, "gamma_signal": 13668, "vega_signal": 4679, "option_type": "P", "stock_price": 303.88, "utc_time": 1774273395000}, {"instrument": "GOOGL", "mid_signal": 694717, "gamma_signal": 199686, "vega_signal": 60394, "option_type": "C", "stock_price": 303.76, "utc_time": 1774273400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774273400000}, {"instrument": "GOOGL", "mid_signal": -189539, "gamma_signal": -66154, "vega_signal": -19800, "option_type": "C", "stock_price": 303.51, "utc_time": 1774273405000}, {"instrument": "GOOGL", "mid_signal": -3310964, "gamma_signal": 527689, "vega_signal": 159050, "option_type": "P", "stock_price": 303.51, "utc_time": 1774273405000}, {"instrument": "GOOGL", "mid_signal": -14227, "gamma_signal": -6237, "vega_signal": -1834, "option_type": "C", "stock_price": 303.51, "utc_time": 1774273410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774273410000}, {"instrument": "GOOGL", "mid_signal": -516773, "gamma_signal": -201898, "vega_signal": -60169, "option_type": "C", "stock_price": 303.51, "utc_time": 1774273415000}, {"instrument": "GOOGL", "mid_signal": -22944, "gamma_signal": 7800, "vega_signal": 2670, "option_type": "P", "stock_price": 303.51, "utc_time": 1774273415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273420000}, {"instrument": "GOOGL", "mid_signal": -2544, "gamma_signal": 1030, "vega_signal": 380, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273420000}, {"instrument": "GOOGL", "mid_signal": 167783, "gamma_signal": 50606, "vega_signal": 15326, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273425000}, {"instrument": "GOOGL", "mid_signal": 228, "gamma_signal": -82, "vega_signal": -55, "option_type": "P", "stock_price": 303.72, "utc_time": 1774273425000}, {"instrument": "GOOGL", "mid_signal": 89536, "gamma_signal": 30501, "vega_signal": 9184, "option_type": "C", "stock_price": 303.595, "utc_time": 1774273430000}, {"instrument": "GOOGL", "mid_signal": -44528, "gamma_signal": 8095, "vega_signal": 2517, "option_type": "P", "stock_price": 303.595, "utc_time": 1774273430000}, {"instrument": "GOOGL", "mid_signal": 53052, "gamma_signal": 5584, "vega_signal": 1916, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273435000}, {"instrument": "GOOGL", "mid_signal": -19401, "gamma_signal": 3073, "vega_signal": 925, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273435000}, {"instrument": "GOOGL", "mid_signal": -439956, "gamma_signal": -122177, "vega_signal": -37028, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273440000}, {"instrument": "GOOGL", "mid_signal": -19396, "gamma_signal": 3072, "vega_signal": 925, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273440000}, {"instrument": "GOOGL", "mid_signal": 77664, "gamma_signal": 70360, "vega_signal": 20850, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273445000}, {"instrument": "GOOGL", "mid_signal": 27481, "gamma_signal": 6817, "vega_signal": 2059, "option_type": "C", "stock_price": 303.81, "utc_time": 1774273450000}, {"instrument": "GOOGL", "mid_signal": 21995, "gamma_signal": -9093, "vega_signal": -3315, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273450000}, {"instrument": "GOOGL", "mid_signal": 428434, "gamma_signal": 111597, "vega_signal": 33676, "option_type": "C", "stock_price": 304, "utc_time": 1774273455000}, {"instrument": "GOOGL", "mid_signal": 223994, "gamma_signal": -52459, "vega_signal": -16833, "option_type": "P", "stock_price": 304, "utc_time": 1774273455000}, {"instrument": "GOOGL", "mid_signal": -1158, "gamma_signal": 4468, "vega_signal": 1319, "option_type": "C", "stock_price": 304, "utc_time": 1774273460000}, {"instrument": "GOOGL", "mid_signal": -48365, "gamma_signal": 10190, "vega_signal": 3332, "option_type": "P", "stock_price": 304, "utc_time": 1774273460000}, {"instrument": "GOOGL", "mid_signal": 39665, "gamma_signal": 13937, "vega_signal": 4092, "option_type": "C", "stock_price": 303.97, "utc_time": 1774273465000}, {"instrument": "GOOGL", "mid_signal": 38582, "gamma_signal": -6145, "vega_signal": -1857, "option_type": "P", "stock_price": 303.97, "utc_time": 1774273465000}, {"instrument": "GOOGL", "mid_signal": 157749, "gamma_signal": 22094, "vega_signal": 6965, "option_type": "C", "stock_price": 303.99, "utc_time": 1774273470000}, {"instrument": "GOOGL", "mid_signal": 21742, "gamma_signal": -4084, "vega_signal": -1297, "option_type": "P", "stock_price": 303.99, "utc_time": 1774273470000}, {"instrument": "GOOGL", "mid_signal": -432826, "gamma_signal": -46039, "vega_signal": -14914, "option_type": "C", "stock_price": 303.715, "utc_time": 1774273475000}, {"instrument": "GOOGL", "mid_signal": -19295, "gamma_signal": 3073, "vega_signal": 929, "option_type": "P", "stock_price": 303.88, "utc_time": 1774273475000}, {"instrument": "GOOGL", "mid_signal": 53666, "gamma_signal": 15399, "vega_signal": 4698, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273480000}, {"instrument": "GOOGL", "mid_signal": -94967, "gamma_signal": 35607, "vega_signal": 12374, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273480000}, {"instrument": "GOOGL", "mid_signal": -107561, "gamma_signal": -37065, "vega_signal": -10800, "option_type": "C", "stock_price": 303.49, "utc_time": 1774273485000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774273485000}, {"instrument": "GOOGL", "mid_signal": -376855, "gamma_signal": -101029, "vega_signal": -30576, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273490000}, {"instrument": "GOOGL", "mid_signal": 32804, "gamma_signal": -4201, "vega_signal": -1189, "option_type": "P", "stock_price": 303.49, "utc_time": 1774273490000}, {"instrument": "GOOGL", "mid_signal": -15941, "gamma_signal": -1811, "vega_signal": -613, "option_type": "C", "stock_price": 303.355, "utc_time": 1774273495000}, {"instrument": "GOOGL", "mid_signal": -18566, "gamma_signal": 13190, "vega_signal": 4792, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273495000}, {"instrument": "GOOGL", "mid_signal": 7568, "gamma_signal": -6899, "vega_signal": -1906, "option_type": "C", "stock_price": 303.645, "utc_time": 1774273500000}, {"instrument": "GOOGL", "mid_signal": 13868, "gamma_signal": -4878, "vega_signal": -1698, "option_type": "P", "stock_price": 303.645, "utc_time": 1774273500000}, {"instrument": "GOOGL", "mid_signal": -97959, "gamma_signal": -25237, "vega_signal": -7660, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273505000}, {"instrument": "GOOGL", "mid_signal": -14652, "gamma_signal": 6057, "vega_signal": 2208, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273505000}, {"instrument": "GOOGL", "mid_signal": -51375, "gamma_signal": -13530, "vega_signal": -4102, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273510000}, {"instrument": "GOOGL", "mid_signal": 3030, "gamma_signal": -1843, "vega_signal": -757, "option_type": "P", "stock_price": 303.54, "utc_time": 1774273510000}, {"instrument": "GOOGL", "mid_signal": -204465, "gamma_signal": -47124, "vega_signal": -14696, "option_type": "C", "stock_price": 303.36, "utc_time": 1774273515000}, {"instrument": "GOOGL", "mid_signal": -121681, "gamma_signal": 29384, "vega_signal": 9078, "option_type": "P", "stock_price": 303.37, "utc_time": 1774273515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774273520000}, {"instrument": "GOOGL", "mid_signal": 12165, "gamma_signal": -3044, "vega_signal": -950, "option_type": "P", "stock_price": 303.36, "utc_time": 1774273520000}, {"instrument": "GOOGL", "mid_signal": -298214, "gamma_signal": -49430, "vega_signal": -16004, "option_type": "C", "stock_price": 302.8, "utc_time": 1774273525000}, {"instrument": "GOOGL", "mid_signal": -14714, "gamma_signal": 4112, "vega_signal": 1330, "option_type": "P", "stock_price": 302.86, "utc_time": 1774273525000}, {"instrument": "GOOGL", "mid_signal": 32869, "gamma_signal": -6117, "vega_signal": -1457, "option_type": "C", "stock_price": 302.955, "utc_time": 1774273530000}, {"instrument": "GOOGL", "mid_signal": -72949, "gamma_signal": 15064, "vega_signal": 4415, "option_type": "P", "stock_price": 302.93, "utc_time": 1774273530000}, {"instrument": "GOOGL", "mid_signal": -34799, "gamma_signal": -5120, "vega_signal": -1685, "option_type": "C", "stock_price": 302.855, "utc_time": 1774273535000}, {"instrument": "GOOGL", "mid_signal": -38989, "gamma_signal": 10187, "vega_signal": 3226, "option_type": "P", "stock_price": 302.855, "utc_time": 1774273535000}, {"instrument": "GOOGL", "mid_signal": -18024, "gamma_signal": -2919, "vega_signal": -951, "option_type": "C", "stock_price": 302.9, "utc_time": 1774273540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.855, "utc_time": 1774273540000}, {"instrument": "GOOGL", "mid_signal": -18031, "gamma_signal": -2920, "vega_signal": -951, "option_type": "C", "stock_price": 302.96, "utc_time": 1774273545000}, {"instrument": "GOOGL", "mid_signal": -302722, "gamma_signal": 102329, "vega_signal": 34348, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273545000}, {"instrument": "GOOGL", "mid_signal": -107938, "gamma_signal": -31396, "vega_signal": -9589, "option_type": "C", "stock_price": 303, "utc_time": 1774273550000}, {"instrument": "GOOGL", "mid_signal": 12154, "gamma_signal": -3041, "vega_signal": -950, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273550000}, {"instrument": "GOOGL", "mid_signal": -531874, "gamma_signal": -213726, "vega_signal": -63310, "option_type": "C", "stock_price": 303.21, "utc_time": 1774273555000}, {"instrument": "GOOGL", "mid_signal": 71168, "gamma_signal": -19286, "vega_signal": -6013, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273555000}, {"instrument": "GOOGL", "mid_signal": 2734, "gamma_signal": -2000, "vega_signal": -307, "option_type": "C", "stock_price": 303.31, "utc_time": 1774273560000}, {"instrument": "GOOGL", "mid_signal": 55458, "gamma_signal": -12441, "vega_signal": -4081, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273560000}, {"instrument": "GOOGL", "mid_signal": -496813, "gamma_signal": -203208, "vega_signal": -60127, "option_type": "C", "stock_price": 303.31, "utc_time": 1774273565000}, {"instrument": "GOOGL", "mid_signal": 20052, "gamma_signal": -3007, "vega_signal": -899, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273565000}, {"instrument": "GOOGL", "mid_signal": 264696, "gamma_signal": 70161, "vega_signal": 21385, "option_type": "C", "stock_price": 303.345, "utc_time": 1774273570000}, {"instrument": "GOOGL", "mid_signal": -793, "gamma_signal": -1, "vega_signal": -31, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273570000}, {"instrument": "GOOGL", "mid_signal": -216706, "gamma_signal": -66526, "vega_signal": -19961, "option_type": "C", "stock_price": 303.13, "utc_time": 1774273575000}, {"instrument": "GOOGL", "mid_signal": -166673, "gamma_signal": 24038, "vega_signal": 6946, "option_type": "P", "stock_price": 303.13, "utc_time": 1774273575000}, {"instrument": "GOOGL", "mid_signal": -25505, "gamma_signal": -7040, "vega_signal": -2143, "option_type": "C", "stock_price": 303.19, "utc_time": 1774273580000}, {"instrument": "GOOGL", "mid_signal": 60673, "gamma_signal": -12477, "vega_signal": -3850, "option_type": "P", "stock_price": 303.19, "utc_time": 1774273580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774273585000}, {"instrument": "GOOGL", "mid_signal": -2755, "gamma_signal": 1138, "vega_signal": 401, "option_type": "P", "stock_price": 303.03, "utc_time": 1774273585000}, {"instrument": "GOOGL", "mid_signal": -69823, "gamma_signal": -12026, "vega_signal": -3840, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273590000}, {"instrument": "GOOGL", "mid_signal": 47986, "gamma_signal": -8162, "vega_signal": -2440, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273590000}, {"instrument": "GOOGL", "mid_signal": 9700, "gamma_signal": 2907, "vega_signal": 876, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273595000}, {"instrument": "GOOGL", "mid_signal": -20813, "gamma_signal": 3002, "vega_signal": 867, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273595000}, {"instrument": "GOOGL", "mid_signal": -28158, "gamma_signal": -8127, "vega_signal": -2457, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273600000}, {"instrument": "GOOGL", "mid_signal": 51946, "gamma_signal": -24952, "vega_signal": -8274, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273600000}, {"instrument": "GOOGL", "mid_signal": 7235, "gamma_signal": 3376, "vega_signal": 977, "option_type": "C", "stock_price": 303.4, "utc_time": 1774273605000}, {"instrument": "GOOGL", "mid_signal": 116200, "gamma_signal": -34473, "vega_signal": -11282, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273605000}, {"instrument": "GOOGL", "mid_signal": 42318, "gamma_signal": 5676, "vega_signal": 1971, "option_type": "C", "stock_price": 303.45, "utc_time": 1774273610000}, {"instrument": "GOOGL", "mid_signal": 234126, "gamma_signal": -107939, "vega_signal": -38407, "option_type": "P", "stock_price": 303.45, "utc_time": 1774273610000}, {"instrument": "GOOGL", "mid_signal": -19421, "gamma_signal": -5820, "vega_signal": -1755, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273615000}, {"instrument": "GOOGL", "mid_signal": 618880, "gamma_signal": -152348, "vega_signal": -47132, "option_type": "P", "stock_price": 303.5, "utc_time": 1774273615000}, {"instrument": "GOOGL", "mid_signal": 35921, "gamma_signal": 6621, "vega_signal": 2097, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273620000}, {"instrument": "GOOGL", "mid_signal": -33653, "gamma_signal": 6115, "vega_signal": 1829, "option_type": "P", "stock_price": 303.44, "utc_time": 1774273620000}, {"instrument": "GOOGL", "mid_signal": 87388, "gamma_signal": 15051, "vega_signal": 4806, "option_type": "C", "stock_price": 303.44, "utc_time": 1774273625000}, {"instrument": "GOOGL", "mid_signal": -41707, "gamma_signal": 6015, "vega_signal": 1738, "option_type": "P", "stock_price": 303.44, "utc_time": 1774273625000}, {"instrument": "GOOGL", "mid_signal": 116162, "gamma_signal": 21793, "vega_signal": 6843, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273630000}, {"instrument": "GOOGL", "mid_signal": -6334, "gamma_signal": 2157, "vega_signal": 705, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273630000}, {"instrument": "GOOGL", "mid_signal": -980, "gamma_signal": -632, "vega_signal": -177, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273635000}, {"instrument": "GOOGL", "mid_signal": -39934, "gamma_signal": 6139, "vega_signal": 1800, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273635000}, {"instrument": "GOOGL", "mid_signal": -206126, "gamma_signal": -61930, "vega_signal": -17958, "option_type": "C", "stock_price": 303.17, "utc_time": 1774273640000}, {"instrument": "GOOGL", "mid_signal": 59887, "gamma_signal": -9206, "vega_signal": -2699, "option_type": "P", "stock_price": 303.17, "utc_time": 1774273640000}, {"instrument": "GOOGL", "mid_signal": -996329, "gamma_signal": -190172, "vega_signal": -57410, "option_type": "C", "stock_price": 303.05, "utc_time": 1774273645000}, {"instrument": "GOOGL", "mid_signal": -51372, "gamma_signal": 10217, "vega_signal": 3125, "option_type": "P", "stock_price": 303.05, "utc_time": 1774273645000}, {"instrument": "GOOGL", "mid_signal": -17249, "gamma_signal": -11380, "vega_signal": -3158, "option_type": "C", "stock_price": 303.01, "utc_time": 1774273650000}, {"instrument": "GOOGL", "mid_signal": -38266, "gamma_signal": 10198, "vega_signal": 3189, "option_type": "P", "stock_price": 303.01, "utc_time": 1774273650000}, {"instrument": "GOOGL", "mid_signal": -25339, "gamma_signal": -642, "vega_signal": -349, "option_type": "C", "stock_price": 303.12, "utc_time": 1774273655000}, {"instrument": "GOOGL", "mid_signal": 19957, "gamma_signal": -3068, "vega_signal": -900, "option_type": "P", "stock_price": 303.15, "utc_time": 1774273655000}, {"instrument": "GOOGL", "mid_signal": -33156, "gamma_signal": -12406, "vega_signal": -3546, "option_type": "C", "stock_price": 303.15, "utc_time": 1774273660000}, {"instrument": "GOOGL", "mid_signal": -19957, "gamma_signal": 3068, "vega_signal": 900, "option_type": "P", "stock_price": 303.15, "utc_time": 1774273660000}, {"instrument": "GOOGL", "mid_signal": -772725, "gamma_signal": -290174, "vega_signal": -82823, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273665000}, {"instrument": "GOOGL", "mid_signal": -42711, "gamma_signal": 7503, "vega_signal": 2312, "option_type": "P", "stock_price": 303, "utc_time": 1774273665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273670000}, {"instrument": "GOOGL", "mid_signal": 20189, "gamma_signal": -3185, "vega_signal": -955, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273670000}, {"instrument": "GOOGL", "mid_signal": -5154, "gamma_signal": 1209, "vega_signal": 290, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273675000}, {"instrument": "GOOGL", "mid_signal": -11946, "gamma_signal": 3051, "vega_signal": 942, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273675000}, {"instrument": "GOOGL", "mid_signal": -26838, "gamma_signal": 9535, "vega_signal": 2384, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273680000}, {"instrument": "GOOGL", "mid_signal": 10297, "gamma_signal": 3094, "vega_signal": 897, "option_type": "C", "stock_price": 302.91, "utc_time": 1774273685000}, {"instrument": "GOOGL", "mid_signal": 5726, "gamma_signal": -2039, "vega_signal": -662, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273685000}, {"instrument": "GOOGL", "mid_signal": -128116, "gamma_signal": -34269, "vega_signal": -10015, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273690000}, {"instrument": "GOOGL", "mid_signal": -72442, "gamma_signal": -13928, "vega_signal": -4256, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273695000}, {"instrument": "GOOGL", "mid_signal": -34976, "gamma_signal": -11525, "vega_signal": -3335, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273700000}, {"instrument": "GOOGL", "mid_signal": -13554, "gamma_signal": 3215, "vega_signal": 966, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273700000}, {"instrument": "GOOGL", "mid_signal": 134323, "gamma_signal": 44760, "vega_signal": 12950, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273705000}, {"instrument": "GOOGL", "mid_signal": -43196, "gamma_signal": 5792, "vega_signal": 1664, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273705000}, {"instrument": "GOOGL", "mid_signal": 87441, "gamma_signal": 28813, "vega_signal": 8339, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273710000}, {"instrument": "GOOGL", "mid_signal": 21598, "gamma_signal": -2896, "vega_signal": -832, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273710000}, {"instrument": "GOOGL", "mid_signal": -51654, "gamma_signal": -10745, "vega_signal": -3306, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273715000}, {"instrument": "GOOGL", "mid_signal": 48705, "gamma_signal": -9325, "vega_signal": -2763, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273715000}, {"instrument": "GOOGL", "mid_signal": -87441, "gamma_signal": -28813, "vega_signal": -8339, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273720000}, {"instrument": "GOOGL", "mid_signal": -86393, "gamma_signal": 11585, "vega_signal": 3327, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273720000}, {"instrument": "GOOGL", "mid_signal": -33289, "gamma_signal": -13462, "vega_signal": -3877, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273725000}, {"instrument": "GOOGL", "mid_signal": 37345, "gamma_signal": -3363, "vega_signal": -829, "option_type": "P", "stock_price": 302.86, "utc_time": 1774273725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273730000}, {"instrument": "GOOGL", "mid_signal": -726, "gamma_signal": 3962, "vega_signal": 1386, "option_type": "P", "stock_price": 302.88, "utc_time": 1774273730000}, {"instrument": "GOOGL", "mid_signal": -27932, "gamma_signal": -6711, "vega_signal": -1962, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273735000}, {"instrument": "GOOGL", "mid_signal": -59012, "gamma_signal": 6276, "vega_signal": 1666, "option_type": "P", "stock_price": 303.285, "utc_time": 1774273735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.285, "utc_time": 1774273740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.285, "utc_time": 1774273740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774273745000}, {"instrument": "GOOGL", "mid_signal": 43230, "gamma_signal": -5797, "vega_signal": -1665, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273745000}, {"instrument": "GOOGL", "mid_signal": 92995, "gamma_signal": 29859, "vega_signal": 8443, "option_type": "C", "stock_price": 303.195, "utc_time": 1774273750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774273750000}, {"instrument": "GOOGL", "mid_signal": 36144, "gamma_signal": 7002, "vega_signal": 2076, "option_type": "C", "stock_price": 303.21, "utc_time": 1774273755000}, {"instrument": "GOOGL", "mid_signal": -47968, "gamma_signal": 8233, "vega_signal": 2416, "option_type": "P", "stock_price": 303.19, "utc_time": 1774273755000}, {"instrument": "GOOGL", "mid_signal": 9409, "gamma_signal": 3046, "vega_signal": 862, "option_type": "C", "stock_price": 303.46, "utc_time": 1774273760000}, {"instrument": "GOOGL", "mid_signal": 56182, "gamma_signal": -22973, "vega_signal": -7386, "option_type": "P", "stock_price": 303.46, "utc_time": 1774273760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774273765000}, {"instrument": "GOOGL", "mid_signal": 655132, "gamma_signal": -164390, "vega_signal": -49491, "option_type": "P", "stock_price": 303.5, "utc_time": 1774273765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273770000}, {"instrument": "GOOGL", "mid_signal": -5119, "gamma_signal": 2223, "vega_signal": 757, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273770000}, {"instrument": "GOOGL", "mid_signal": 50935, "gamma_signal": 4805, "vega_signal": 1566, "option_type": "C", "stock_price": 303.29, "utc_time": 1774273775000}, {"instrument": "GOOGL", "mid_signal": -27090, "gamma_signal": 5205, "vega_signal": 1555, "option_type": "P", "stock_price": 303.295, "utc_time": 1774273775000}, {"instrument": "GOOGL", "mid_signal": -35244, "gamma_signal": -6420, "vega_signal": -1910, "option_type": "C", "stock_price": 303.4, "utc_time": 1774273780000}, {"instrument": "GOOGL", "mid_signal": 33661, "gamma_signal": -6213, "vega_signal": -1819, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273780000}, {"instrument": "GOOGL", "mid_signal": 471832, "gamma_signal": 207876, "vega_signal": 58206, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273785000}, {"instrument": "GOOGL", "mid_signal": 97957, "gamma_signal": -34842, "vega_signal": -11144, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273785000}, {"instrument": "GOOGL", "mid_signal": -187152, "gamma_signal": -40341, "vega_signal": -11787, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273790000}, {"instrument": "GOOGL", "mid_signal": 35263, "gamma_signal": 6424, "vega_signal": 1911, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273795000}, {"instrument": "GOOGL", "mid_signal": 62767, "gamma_signal": -9104, "vega_signal": -2590, "option_type": "P", "stock_price": 303.52, "utc_time": 1774273795000}, {"instrument": "GOOGL", "mid_signal": 195102, "gamma_signal": 38208, "vega_signal": 11277, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273800000}, {"instrument": "GOOGL", "mid_signal": 20928, "gamma_signal": -3036, "vega_signal": -864, "option_type": "P", "stock_price": 303.55, "utc_time": 1774273800000}, {"instrument": "GOOGL", "mid_signal": 161600, "gamma_signal": 37250, "vega_signal": 10756, "option_type": "C", "stock_price": 303.61, "utc_time": 1774273805000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774273805000}, {"instrument": "GOOGL", "mid_signal": -1610, "gamma_signal": 2962, "vega_signal": 789, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273810000}, {"instrument": "GOOGL", "mid_signal": 61670, "gamma_signal": -9249, "vega_signal": -2630, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273810000}, {"instrument": "GOOGL", "mid_signal": -121823, "gamma_signal": -31677, "vega_signal": -9086, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273815000}, {"instrument": "GOOGL", "mid_signal": -30533, "gamma_signal": 7198, "vega_signal": 2170, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273815000}, {"instrument": "GOOGL", "mid_signal": -296957, "gamma_signal": -138808, "vega_signal": -38715, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273820000}, {"instrument": "GOOGL", "mid_signal": -4081, "gamma_signal": 1914, "vega_signal": 636, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273820000}, {"instrument": "GOOGL", "mid_signal": 156323, "gamma_signal": 67407, "vega_signal": 18842, "option_type": "C", "stock_price": 303.74, "utc_time": 1774273825000}, {"instrument": "GOOGL", "mid_signal": 295556, "gamma_signal": -59702, "vega_signal": -16427, "option_type": "P", "stock_price": 303.74, "utc_time": 1774273825000}, {"instrument": "GOOGL", "mid_signal": 63264, "gamma_signal": 19088, "vega_signal": 5420, "option_type": "C", "stock_price": 303.77, "utc_time": 1774273830000}, {"instrument": "GOOGL", "mid_signal": -39665, "gamma_signal": 6362, "vega_signal": 1807, "option_type": "P", "stock_price": 303.77, "utc_time": 1774273830000}, {"instrument": "GOOGL", "mid_signal": 4016, "gamma_signal": 1877, "vega_signal": 524, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273835000}, {"instrument": "GOOGL", "mid_signal": 39668, "gamma_signal": -6362, "vega_signal": -1807, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273835000}, {"instrument": "GOOGL", "mid_signal": -76739, "gamma_signal": -24378, "vega_signal": -6924, "option_type": "C", "stock_price": 303.85, "utc_time": 1774273840000}, {"instrument": "GOOGL", "mid_signal": -203721, "gamma_signal": 76413, "vega_signal": 24092, "option_type": "P", "stock_price": 303.83, "utc_time": 1774273840000}, {"instrument": "GOOGL", "mid_signal": -75135, "gamma_signal": -12501, "vega_signal": -3733, "option_type": "C", "stock_price": 303.87, "utc_time": 1774273845000}, {"instrument": "GOOGL", "mid_signal": -6128, "gamma_signal": 2873, "vega_signal": 955, "option_type": "P", "stock_price": 303.85, "utc_time": 1774273845000}, {"instrument": "GOOGL", "mid_signal": 18566, "gamma_signal": 10870, "vega_signal": 3011, "option_type": "C", "stock_price": 304.06, "utc_time": 1774273850000}, {"instrument": "GOOGL", "mid_signal": 12139, "gamma_signal": -5876, "vega_signal": -2016, "option_type": "P", "stock_price": 304.06, "utc_time": 1774273850000}, {"instrument": "GOOGL", "mid_signal": 49427, "gamma_signal": 33949, "vega_signal": 9454, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273855000}, {"instrument": "GOOGL", "mid_signal": -2044, "gamma_signal": 958, "vega_signal": 319, "option_type": "P", "stock_price": 304.04, "utc_time": 1774273855000}, {"instrument": "GOOGL", "mid_signal": 18783, "gamma_signal": 3125, "vega_signal": 933, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273860000}, {"instrument": "GOOGL", "mid_signal": -2715, "gamma_signal": 4386, "vega_signal": 1162, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273865000}, {"instrument": "GOOGL", "mid_signal": -18075, "gamma_signal": 5561, "vega_signal": 1835, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273865000}, {"instrument": "GOOGL", "mid_signal": -64376, "gamma_signal": -8894, "vega_signal": -2678, "option_type": "C", "stock_price": 303.81, "utc_time": 1774273870000}, {"instrument": "GOOGL", "mid_signal": 3167, "gamma_signal": -1633, "vega_signal": -592, "option_type": "P", "stock_price": 303.78, "utc_time": 1774273870000}, {"instrument": "GOOGL", "mid_signal": -39560, "gamma_signal": -6168, "vega_signal": -1810, "option_type": "C", "stock_price": 303.81, "utc_time": 1774273875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774273875000}, {"instrument": "GOOGL", "mid_signal": -91777, "gamma_signal": -15595, "vega_signal": -4556, "option_type": "C", "stock_price": 303.49, "utc_time": 1774273880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774273880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774273885000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": -871, "vega_signal": -294, "option_type": "P", "stock_price": 303.57, "utc_time": 1774273885000}, {"instrument": "GOOGL", "mid_signal": 38849, "gamma_signal": 6446, "vega_signal": 1899, "option_type": "C", "stock_price": 303.57, "utc_time": 1774273890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774273890000}, {"instrument": "GOOGL", "mid_signal": -173403, "gamma_signal": -25681, "vega_signal": -7574, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774273895000}, {"instrument": "GOOGL", "mid_signal": 229067, "gamma_signal": 66323, "vega_signal": 18572, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273900000}, {"instrument": "GOOGL", "mid_signal": -8244, "gamma_signal": -5518, "vega_signal": -1528, "option_type": "C", "stock_price": 303.68, "utc_time": 1774273905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273905000}, {"instrument": "GOOGL", "mid_signal": 202804, "gamma_signal": 80925, "vega_signal": 22382, "option_type": "C", "stock_price": 303.74, "utc_time": 1774273910000}, {"instrument": "GOOGL", "mid_signal": 3688, "gamma_signal": -1744, "vega_signal": -588, "option_type": "P", "stock_price": 303.74, "utc_time": 1774273910000}, {"instrument": "GOOGL", "mid_signal": -34643, "gamma_signal": -28136, "vega_signal": -7613, "option_type": "C", "stock_price": 303.95, "utc_time": 1774273915000}, {"instrument": "GOOGL", "mid_signal": -529039, "gamma_signal": 155036, "vega_signal": 45228, "option_type": "P", "stock_price": 303.95, "utc_time": 1774273915000}, {"instrument": "GOOGL", "mid_signal": 59368, "gamma_signal": 9256, "vega_signal": 2716, "option_type": "C", "stock_price": 303.95, "utc_time": 1774273920000}, {"instrument": "GOOGL", "mid_signal": -21151, "gamma_signal": 6198, "vega_signal": 1808, "option_type": "P", "stock_price": 303.8, "utc_time": 1774273920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774273925000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": -121, "vega_signal": -59, "option_type": "P", "stock_price": 303.62, "utc_time": 1774273925000}, {"instrument": "GOOGL", "mid_signal": -4497, "gamma_signal": -2054, "vega_signal": -565, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273930000}, {"instrument": "GOOGL", "mid_signal": 15116, "gamma_signal": -4833, "vega_signal": -1516, "option_type": "P", "stock_price": 303.72, "utc_time": 1774273930000}, {"instrument": "GOOGL", "mid_signal": -103534, "gamma_signal": -23527, "vega_signal": -6761, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273935000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": 6373, "vega_signal": 1866, "option_type": "P", "stock_price": 303.72, "utc_time": 1774273935000}, {"instrument": "GOOGL", "mid_signal": 18609, "gamma_signal": 3156, "vega_signal": 934, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273940000}, {"instrument": "GOOGL", "mid_signal": -139663, "gamma_signal": 17587, "vega_signal": 4602, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273945000}, {"instrument": "GOOGL", "mid_signal": 51142, "gamma_signal": 35933, "vega_signal": 9777, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273950000}, {"instrument": "GOOGL", "mid_signal": -116506, "gamma_signal": -57452, "vega_signal": -15820, "option_type": "C", "stock_price": 303.95, "utc_time": 1774273955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273955000}, {"instrument": "GOOGL", "mid_signal": -6483, "gamma_signal": -1346, "vega_signal": -388, "option_type": "C", "stock_price": 304.04, "utc_time": 1774273960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774273960000}, {"instrument": "GOOGL", "mid_signal": 1107556, "gamma_signal": 212539, "vega_signal": 62025, "option_type": "C", "stock_price": 304.08, "utc_time": 1774273965000}, {"instrument": "GOOGL", "mid_signal": 173397, "gamma_signal": -45710, "vega_signal": -13579, "option_type": "P", "stock_price": 304.08, "utc_time": 1774273965000}, {"instrument": "GOOGL", "mid_signal": 27970, "gamma_signal": 7565, "vega_signal": 2262, "option_type": "C", "stock_price": 304.16, "utc_time": 1774273970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774273970000}, {"instrument": "GOOGL", "mid_signal": 3846, "gamma_signal": 1839, "vega_signal": 507, "option_type": "C", "stock_price": 304.16, "utc_time": 1774273975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774273975000}, {"instrument": "GOOGL", "mid_signal": -88453, "gamma_signal": -30505, "vega_signal": -8512, "option_type": "C", "stock_price": 304, "utc_time": 1774273980000}, {"instrument": "GOOGL", "mid_signal": 4249, "gamma_signal": -156, "vega_signal": 27, "option_type": "P", "stock_price": 304, "utc_time": 1774273980000}, {"instrument": "GOOGL", "mid_signal": -119844, "gamma_signal": -31781, "vega_signal": -9022, "option_type": "C", "stock_price": 304, "utc_time": 1774273985000}, {"instrument": "GOOGL", "mid_signal": 11744, "gamma_signal": -3190, "vega_signal": -934, "option_type": "P", "stock_price": 304, "utc_time": 1774273985000}, {"instrument": "GOOGL", "mid_signal": 94954, "gamma_signal": 31854, "vega_signal": 8900, "option_type": "C", "stock_price": 304, "utc_time": 1774273990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774273990000}, {"instrument": "GOOGL", "mid_signal": -35534, "gamma_signal": -17001, "vega_signal": -4475, "option_type": "C", "stock_price": 304.06, "utc_time": 1774273995000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": -3403, "vega_signal": -936, "option_type": "P", "stock_price": 304.06, "utc_time": 1774273995000}, {"instrument": "GOOGL", "mid_signal": 69489, "gamma_signal": 13438, "vega_signal": 3792, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274000000}, {"instrument": "GOOGL", "mid_signal": -8395, "gamma_signal": 331, "vega_signal": 46, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274000000}, {"instrument": "GOOGL", "mid_signal": 105877, "gamma_signal": 26045, "vega_signal": 7263, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274005000}, {"instrument": "GOOGL", "mid_signal": -16883, "gamma_signal": 2577, "vega_signal": 660, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274005000}, {"instrument": "GOOGL", "mid_signal": 14767, "gamma_signal": 2561, "vega_signal": 755, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274010000}, {"instrument": "GOOGL", "mid_signal": 38992, "gamma_signal": -9550, "vega_signal": -2717, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274010000}, {"instrument": "GOOGL", "mid_signal": -74403, "gamma_signal": -32548, "vega_signal": -8878, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274015000}, {"instrument": "GOOGL", "mid_signal": -122303, "gamma_signal": 36858, "vega_signal": 10679, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274020000}, {"instrument": "GOOGL", "mid_signal": -18584, "gamma_signal": 3402, "vega_signal": 936, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274020000}, {"instrument": "GOOGL", "mid_signal": 39963, "gamma_signal": 19120, "vega_signal": 5033, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274025000}, {"instrument": "GOOGL", "mid_signal": -18584, "gamma_signal": 3402, "vega_signal": 936, "option_type": "P", "stock_price": 303.96, "utc_time": 1774274025000}, {"instrument": "GOOGL", "mid_signal": -35952, "gamma_signal": -3998, "vega_signal": -1222, "option_type": "C", "stock_price": 304.09, "utc_time": 1774274030000}, {"instrument": "GOOGL", "mid_signal": 2130, "gamma_signal": -7316, "vega_signal": -3015, "option_type": "P", "stock_price": 304.09, "utc_time": 1774274030000}, {"instrument": "GOOGL", "mid_signal": -23634, "gamma_signal": -6807, "vega_signal": -1872, "option_type": "C", "stock_price": 304.09, "utc_time": 1774274035000}, {"instrument": "GOOGL", "mid_signal": -37184, "gamma_signal": 6807, "vega_signal": 1872, "option_type": "P", "stock_price": 304.09, "utc_time": 1774274035000}, {"instrument": "GOOGL", "mid_signal": 57236, "gamma_signal": 9885, "vega_signal": 2788, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274040000}, {"instrument": "GOOGL", "mid_signal": 148262, "gamma_signal": -45613, "vega_signal": -15220, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274040000}, {"instrument": "GOOGL", "mid_signal": 364278, "gamma_signal": 120556, "vega_signal": 32630, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274045000}, {"instrument": "GOOGL", "mid_signal": 58127, "gamma_signal": -16238, "vega_signal": -4731, "option_type": "P", "stock_price": 304.12, "utc_time": 1774274045000}, {"instrument": "GOOGL", "mid_signal": 706923, "gamma_signal": 107162, "vega_signal": 31174, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274050000}, {"instrument": "GOOGL", "mid_signal": 39176, "gamma_signal": -11853, "vega_signal": -3536, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274050000}, {"instrument": "GOOGL", "mid_signal": 36950, "gamma_signal": 10621, "vega_signal": 2838, "option_type": "C", "stock_price": 304.14, "utc_time": 1774274055000}, {"instrument": "GOOGL", "mid_signal": 54274, "gamma_signal": -10602, "vega_signal": -2838, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274055000}, {"instrument": "GOOGL", "mid_signal": 12438, "gamma_signal": 10636, "vega_signal": 2834, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274060000}, {"instrument": "GOOGL", "mid_signal": -28862, "gamma_signal": 9097, "vega_signal": 2606, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274060000}, {"instrument": "GOOGL", "mid_signal": -67965, "gamma_signal": -25463, "vega_signal": -6680, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274065000}, {"instrument": "GOOGL", "mid_signal": -607, "gamma_signal": 323, "vega_signal": 118, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274070000}, {"instrument": "GOOGL", "mid_signal": -69119, "gamma_signal": -25736, "vega_signal": -6779, "option_type": "C", "stock_price": 304.25, "utc_time": 1774274075000}, {"instrument": "GOOGL", "mid_signal": 854741, "gamma_signal": -172304, "vega_signal": -46063, "option_type": "P", "stock_price": 304.25, "utc_time": 1774274075000}, {"instrument": "GOOGL", "mid_signal": -1333391, "gamma_signal": -385106, "vega_signal": -102927, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274080000}, {"instrument": "GOOGL", "mid_signal": -50183, "gamma_signal": 4466, "vega_signal": 1260, "option_type": "P", "stock_price": 304.25, "utc_time": 1774274080000}, {"instrument": "GOOGL", "mid_signal": 9696, "gamma_signal": 1878, "vega_signal": 499, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274085000}, {"instrument": "GOOGL", "mid_signal": 79258, "gamma_signal": -8413, "vega_signal": -2411, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274085000}, {"instrument": "GOOGL", "mid_signal": -1310, "gamma_signal": -831, "vega_signal": -223, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274090000}, {"instrument": "GOOGL", "mid_signal": 25080, "gamma_signal": -2232, "vega_signal": -630, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274090000}, {"instrument": "GOOGL", "mid_signal": 8525, "gamma_signal": -482, "vega_signal": -80, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274095000}, {"instrument": "GOOGL", "mid_signal": -25072, "gamma_signal": 2231, "vega_signal": 630, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274095000}, {"instrument": "GOOGL", "mid_signal": -20838, "gamma_signal": -3058, "vega_signal": -866, "option_type": "C", "stock_price": 303.94, "utc_time": 1774274100000}, {"instrument": "GOOGL", "mid_signal": -48153, "gamma_signal": -1325, "vega_signal": -720, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274100000}, {"instrument": "GOOGL", "mid_signal": 8522, "gamma_signal": -481, "vega_signal": -80, "option_type": "C", "stock_price": 304.05, "utc_time": 1774274105000}, {"instrument": "GOOGL", "mid_signal": 98224, "gamma_signal": -19616, "vega_signal": -5599, "option_type": "P", "stock_price": 304.05, "utc_time": 1774274105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774274110000}, {"instrument": "GOOGL", "mid_signal": -50127, "gamma_signal": 4461, "vega_signal": 1259, "option_type": "P", "stock_price": 303.87, "utc_time": 1774274110000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": -8291, "vega_signal": -2100, "option_type": "C", "stock_price": 303.76, "utc_time": 1774274115000}, {"instrument": "GOOGL", "mid_signal": 8815, "gamma_signal": 6158, "vega_signal": 2078, "option_type": "P", "stock_price": 303.76, "utc_time": 1774274115000}, {"instrument": "GOOGL", "mid_signal": 11586, "gamma_signal": 3460, "vega_signal": 927, "option_type": "C", "stock_price": 303.76, "utc_time": 1774274120000}, {"instrument": "GOOGL", "mid_signal": -25920, "gamma_signal": 2100, "vega_signal": 559, "option_type": "P", "stock_price": 303.76, "utc_time": 1774274120000}, {"instrument": "GOOGL", "mid_signal": -128484, "gamma_signal": -34487, "vega_signal": -8716, "option_type": "C", "stock_price": 303.9, "utc_time": 1774274125000}, {"instrument": "GOOGL", "mid_signal": 51844, "gamma_signal": -4200, "vega_signal": -1118, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274125000}, {"instrument": "GOOGL", "mid_signal": -38566, "gamma_signal": -15873, "vega_signal": -4307, "option_type": "C", "stock_price": 304.02, "utc_time": 1774274130000}, {"instrument": "GOOGL", "mid_signal": 75423, "gamma_signal": -14044, "vega_signal": -3705, "option_type": "P", "stock_price": 303.9, "utc_time": 1774274130000}, {"instrument": "GOOGL", "mid_signal": 62016, "gamma_signal": 25789, "vega_signal": 6778, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774274135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774274140000}, {"instrument": "GOOGL", "mid_signal": -159002, "gamma_signal": -47073, "vega_signal": -12632, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274145000}, {"instrument": "GOOGL", "mid_signal": -49261, "gamma_signal": 924, "vega_signal": -85, "option_type": "P", "stock_price": 303.84, "utc_time": 1774274145000}, {"instrument": "GOOGL", "mid_signal": -40394, "gamma_signal": -10793, "vega_signal": -2909, "option_type": "C", "stock_price": 303.5, "utc_time": 1774274150000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774274155000}, {"instrument": "GOOGL", "mid_signal": 18842, "gamma_signal": -3508, "vega_signal": -926, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274155000}, {"instrument": "GOOGL", "mid_signal": -60472, "gamma_signal": -9411, "vega_signal": -2661, "option_type": "C", "stock_price": 303.6, "utc_time": 1774274160000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774274160000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": -7009, "vega_signal": -1804, "option_type": "C", "stock_price": 303.44, "utc_time": 1774274165000}, {"instrument": "GOOGL", "mid_signal": -37665, "gamma_signal": 7013, "vega_signal": 1850, "option_type": "P", "stock_price": 303.44, "utc_time": 1774274165000}, {"instrument": "GOOGL", "mid_signal": -292157, "gamma_signal": -73166, "vega_signal": -19787, "option_type": "C", "stock_price": 303.47, "utc_time": 1774274170000}, {"instrument": "GOOGL", "mid_signal": -1019775, "gamma_signal": 195542, "vega_signal": 51829, "option_type": "P", "stock_price": 303.47, "utc_time": 1774274170000}, {"instrument": "GOOGL", "mid_signal": 35767, "gamma_signal": -4322, "vega_signal": -809, "option_type": "C", "stock_price": 303.16, "utc_time": 1774274175000}, {"instrument": "GOOGL", "mid_signal": -110354, "gamma_signal": 33557, "vega_signal": 9371, "option_type": "P", "stock_price": 303.16, "utc_time": 1774274175000}, {"instrument": "GOOGL", "mid_signal": -6465, "gamma_signal": -3442, "vega_signal": -890, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274180000}, {"instrument": "GOOGL", "mid_signal": -30780, "gamma_signal": -2262, "vega_signal": -902, "option_type": "P", "stock_price": 303.17, "utc_time": 1774274180000}, {"instrument": "GOOGL", "mid_signal": -196391, "gamma_signal": -67916, "vega_signal": -18159, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274185000}, {"instrument": "GOOGL", "mid_signal": -50818, "gamma_signal": 16815, "vega_signal": 4719, "option_type": "P", "stock_price": 303.17, "utc_time": 1774274185000}, {"instrument": "GOOGL", "mid_signal": -103074, "gamma_signal": -13929, "vega_signal": -4183, "option_type": "C", "stock_price": 303.23, "utc_time": 1774274190000}, {"instrument": "GOOGL", "mid_signal": -33256, "gamma_signal": 7013, "vega_signal": 1928, "option_type": "P", "stock_price": 303.23, "utc_time": 1774274190000}, {"instrument": "GOOGL", "mid_signal": -189377, "gamma_signal": -48807, "vega_signal": -13339, "option_type": "C", "stock_price": 303.23, "utc_time": 1774274195000}, {"instrument": "GOOGL", "mid_signal": 26057, "gamma_signal": -5382, "vega_signal": -1497, "option_type": "P", "stock_price": 303.28, "utc_time": 1774274195000}, {"instrument": "GOOGL", "mid_signal": 107407, "gamma_signal": 35614, "vega_signal": 9549, "option_type": "C", "stock_price": 303.28, "utc_time": 1774274200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774274200000}, {"instrument": "GOOGL", "mid_signal": -97619, "gamma_signal": -32369, "vega_signal": -8679, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274205000}, {"instrument": "GOOGL", "mid_signal": 20650, "gamma_signal": -3280, "vega_signal": -865, "option_type": "P", "stock_price": 303.3, "utc_time": 1774274205000}, {"instrument": "GOOGL", "mid_signal": 32966, "gamma_signal": 4928, "vega_signal": 1469, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274210000}, {"instrument": "GOOGL", "mid_signal": -79447, "gamma_signal": 16269, "vega_signal": 4584, "option_type": "P", "stock_price": 303.205, "utc_time": 1774274210000}, {"instrument": "GOOGL", "mid_signal": -22261, "gamma_signal": -8272, "vega_signal": -2231, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274215000}, {"instrument": "GOOGL", "mid_signal": 20644, "gamma_signal": -3279, "vega_signal": -865, "option_type": "P", "stock_price": 303.205, "utc_time": 1774274215000}, {"instrument": "GOOGL", "mid_signal": -87784, "gamma_signal": -31055, "vega_signal": -8277, "option_type": "C", "stock_price": 303.16, "utc_time": 1774274220000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774274220000}, {"instrument": "GOOGL", "mid_signal": -1488891, "gamma_signal": -267854, "vega_signal": -75905, "option_type": "C", "stock_price": 303.09, "utc_time": 1774274225000}, {"instrument": "GOOGL", "mid_signal": -9826, "gamma_signal": -926, "vega_signal": -398, "option_type": "P", "stock_price": 303.09, "utc_time": 1774274225000}, {"instrument": "GOOGL", "mid_signal": 14052, "gamma_signal": -8238, "vega_signal": -2074, "option_type": "C", "stock_price": 303.09, "utc_time": 1774274230000}, {"instrument": "GOOGL", "mid_signal": 25023, "gamma_signal": -6973, "vega_signal": -1946, "option_type": "P", "stock_price": 303.05, "utc_time": 1774274230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774274235000}, {"instrument": "GOOGL", "mid_signal": -4033, "gamma_signal": 2004, "vega_signal": 715, "option_type": "P", "stock_price": 303.19, "utc_time": 1774274235000}, {"instrument": "GOOGL", "mid_signal": -87059, "gamma_signal": -17608, "vega_signal": -4894, "option_type": "C", "stock_price": 303.19, "utc_time": 1774274240000}, {"instrument": "GOOGL", "mid_signal": -6136, "gamma_signal": 2280, "vega_signal": 681, "option_type": "P", "stock_price": 303.19, "utc_time": 1774274240000}, {"instrument": "GOOGL", "mid_signal": -54639, "gamma_signal": -11786, "vega_signal": -3256, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274245000}, {"instrument": "GOOGL", "mid_signal": 13070, "gamma_signal": -3408, "vega_signal": -949, "option_type": "P", "stock_price": 303.1, "utc_time": 1774274245000}, {"instrument": "GOOGL", "mid_signal": 30482, "gamma_signal": 16429, "vega_signal": 4419, "option_type": "C", "stock_price": 303.31, "utc_time": 1774274250000}, {"instrument": "GOOGL", "mid_signal": 6126, "gamma_signal": -2279, "vega_signal": -681, "option_type": "P", "stock_price": 303.35, "utc_time": 1774274250000}, {"instrument": "GOOGL", "mid_signal": -122004, "gamma_signal": -41447, "vega_signal": -11119, "option_type": "C", "stock_price": 303.41, "utc_time": 1774274255000}, {"instrument": "GOOGL", "mid_signal": 25641, "gamma_signal": -11413, "vega_signal": -3744, "option_type": "P", "stock_price": 303.41, "utc_time": 1774274255000}, {"instrument": "GOOGL", "mid_signal": 121491, "gamma_signal": 34826, "vega_signal": 9435, "option_type": "C", "stock_price": 303.41, "utc_time": 1774274260000}, {"instrument": "GOOGL", "mid_signal": -21784, "gamma_signal": 3124, "vega_signal": 817, "option_type": "P", "stock_price": 303.55, "utc_time": 1774274260000}, {"instrument": "GOOGL", "mid_signal": -86346, "gamma_signal": -17096, "vega_signal": -4750, "option_type": "C", "stock_price": 303.55, "utc_time": 1774274265000}, {"instrument": "GOOGL", "mid_signal": -21788, "gamma_signal": 3125, "vega_signal": 817, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274265000}, {"instrument": "GOOGL", "mid_signal": 78321, "gamma_signal": 24940, "vega_signal": 6718, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274270000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274270000}, {"instrument": "GOOGL", "mid_signal": 2643, "gamma_signal": 564, "vega_signal": -55, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274275000}, {"instrument": "GOOGL", "mid_signal": -21793, "gamma_signal": 3125, "vega_signal": 817, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274275000}, {"instrument": "GOOGL", "mid_signal": 22930, "gamma_signal": 2223, "vega_signal": 666, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274280000}, {"instrument": "GOOGL", "mid_signal": -62812, "gamma_signal": 8234, "vega_signal": 2077, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274280000}, {"instrument": "GOOGL", "mid_signal": -37846, "gamma_signal": -18588, "vega_signal": -4954, "option_type": "C", "stock_price": 303.75, "utc_time": 1774274285000}, {"instrument": "GOOGL", "mid_signal": -43816, "gamma_signal": 6345, "vega_signal": 1683, "option_type": "P", "stock_price": 303.75, "utc_time": 1774274285000}, {"instrument": "GOOGL", "mid_signal": 142792, "gamma_signal": 27036, "vega_signal": 7508, "option_type": "C", "stock_price": 303.74, "utc_time": 1774274290000}, {"instrument": "GOOGL", "mid_signal": -10860, "gamma_signal": -7810, "vega_signal": -2386, "option_type": "P", "stock_price": 303.7, "utc_time": 1774274290000}, {"instrument": "GOOGL", "mid_signal": -30357, "gamma_signal": -6684, "vega_signal": -1804, "option_type": "C", "stock_price": 303.7, "utc_time": 1774274295000}, {"instrument": "GOOGL", "mid_signal": -3116, "gamma_signal": 1584, "vega_signal": 578, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274295000}, {"instrument": "GOOGL", "mid_signal": 118869, "gamma_signal": 37740, "vega_signal": 9922, "option_type": "C", "stock_price": 303.73, "utc_time": 1774274300000}, {"instrument": "GOOGL", "mid_signal": 807564, "gamma_signal": -240522, "vega_signal": -66997, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274300000}, {"instrument": "GOOGL", "mid_signal": 1605, "gamma_signal": 3008, "vega_signal": 762, "option_type": "C", "stock_price": 303.74, "utc_time": 1774274305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274305000}, {"instrument": "GOOGL", "mid_signal": -108031, "gamma_signal": -34299, "vega_signal": -9017, "option_type": "C", "stock_price": 303.64, "utc_time": 1774274310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774274310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774274315000}, {"instrument": "GOOGL", "mid_signal": -34162, "gamma_signal": 4812, "vega_signal": 1225, "option_type": "P", "stock_price": 303.69, "utc_time": 1774274315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774274320000}, {"instrument": "GOOGL", "mid_signal": -87493, "gamma_signal": 17350, "vega_signal": 4784, "option_type": "P", "stock_price": 303.74, "utc_time": 1774274320000}, {"instrument": "GOOGL", "mid_signal": -7728, "gamma_signal": -3898, "vega_signal": -1009, "option_type": "C", "stock_price": 303.61, "utc_time": 1774274325000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": 1929, "vega_signal": 583, "option_type": "P", "stock_price": 303.61, "utc_time": 1774274325000}, {"instrument": "GOOGL", "mid_signal": -67904, "gamma_signal": -20313, "vega_signal": -5398, "option_type": "C", "stock_price": 303.56, "utc_time": 1774274330000}, {"instrument": "GOOGL", "mid_signal": 58379, "gamma_signal": -10106, "vega_signal": -2710, "option_type": "P", "stock_price": 303.44, "utc_time": 1774274330000}, {"instrument": "GOOGL", "mid_signal": -82298, "gamma_signal": -20223, "vega_signal": -5410, "option_type": "C", "stock_price": 303.64, "utc_time": 1774274335000}, {"instrument": "GOOGL", "mid_signal": -38951, "gamma_signal": 6743, "vega_signal": 1808, "option_type": "P", "stock_price": 303.64, "utc_time": 1774274335000}, {"instrument": "GOOGL", "mid_signal": -21608, "gamma_signal": -6860, "vega_signal": -1804, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274340000}, {"instrument": "GOOGL", "mid_signal": -8642, "gamma_signal": 135, "vega_signal": 2, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274340000}, {"instrument": "GOOGL", "mid_signal": 34445, "gamma_signal": 2139, "vega_signal": 688, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274345000}, {"instrument": "GOOGL", "mid_signal": -19262, "gamma_signal": 3285, "vega_signal": 857, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274350000}, {"instrument": "GOOGL", "mid_signal": 20313, "gamma_signal": -3484, "vega_signal": -876, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274350000}, {"instrument": "GOOGL", "mid_signal": 54206, "gamma_signal": 15013, "vega_signal": 4000, "option_type": "C", "stock_price": 303.77, "utc_time": 1774274355000}, {"instrument": "GOOGL", "mid_signal": -20313, "gamma_signal": 3484, "vega_signal": 876, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274355000}, {"instrument": "GOOGL", "mid_signal": -6696, "gamma_signal": -4131, "vega_signal": -1063, "option_type": "C", "stock_price": 303.8, "utc_time": 1774274360000}, {"instrument": "GOOGL", "mid_signal": 9022, "gamma_signal": -134, "vega_signal": 37, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274365000}, {"instrument": "GOOGL", "mid_signal": -60951, "gamma_signal": 10455, "vega_signal": 2629, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274365000}, {"instrument": "GOOGL", "mid_signal": 44474, "gamma_signal": 37394, "vega_signal": 9279, "option_type": "C", "stock_price": 303.795, "utc_time": 1774274370000}, {"instrument": "GOOGL", "mid_signal": 15338, "gamma_signal": -1469, "vega_signal": -279, "option_type": "P", "stock_price": 303.795, "utc_time": 1774274370000}, {"instrument": "GOOGL", "mid_signal": -103258, "gamma_signal": -33328, "vega_signal": -8854, "option_type": "C", "stock_price": 303.795, "utc_time": 1774274375000}, {"instrument": "GOOGL", "mid_signal": -5379, "gamma_signal": -2563, "vega_signal": -916, "option_type": "P", "stock_price": 303.795, "utc_time": 1774274375000}, {"instrument": "GOOGL", "mid_signal": 3430, "gamma_signal": 1826, "vega_signal": 463, "option_type": "C", "stock_price": 303.69, "utc_time": 1774274380000}, {"instrument": "GOOGL", "mid_signal": -31380, "gamma_signal": 3320, "vega_signal": 693, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274380000}, {"instrument": "GOOGL", "mid_signal": -82269, "gamma_signal": -26433, "vega_signal": -7014, "option_type": "C", "stock_price": 303.73, "utc_time": 1774274385000}, {"instrument": "GOOGL", "mid_signal": 6316, "gamma_signal": -1335, "vega_signal": -317, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274385000}, {"instrument": "GOOGL", "mid_signal": 10327, "gamma_signal": 3333, "vega_signal": 885, "option_type": "C", "stock_price": 303.82, "utc_time": 1774274390000}, {"instrument": "GOOGL", "mid_signal": 203, "gamma_signal": -85, "vega_signal": -45, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274390000}, {"instrument": "GOOGL", "mid_signal": 1458074, "gamma_signal": 248566, "vega_signal": 70658, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274395000}, {"instrument": "GOOGL", "mid_signal": 20803, "gamma_signal": -7985, "vega_signal": -2402, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274395000}, {"instrument": "GOOGL", "mid_signal": -30499, "gamma_signal": 36586, "vega_signal": 8522, "option_type": "C", "stock_price": 303.98, "utc_time": 1774274400000}, {"instrument": "GOOGL", "mid_signal": -54209, "gamma_signal": 13540, "vega_signal": 3619, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274400000}, {"instrument": "GOOGL", "mid_signal": -6809, "gamma_signal": -8760, "vega_signal": -2264, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274405000}, {"instrument": "GOOGL", "mid_signal": 11295, "gamma_signal": -3351, "vega_signal": -914, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274405000}, {"instrument": "GOOGL", "mid_signal": 55075, "gamma_signal": 17412, "vega_signal": 4529, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274410000}, {"instrument": "GOOGL", "mid_signal": 19347, "gamma_signal": -3470, "vega_signal": -906, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274415000}, {"instrument": "GOOGL", "mid_signal": -193473, "gamma_signal": 34702, "vega_signal": 9062, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274420000}, {"instrument": "GOOGL", "mid_signal": -21185, "gamma_signal": 6461, "vega_signal": 1787, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274420000}, {"instrument": "GOOGL", "mid_signal": -11565, "gamma_signal": -5959, "vega_signal": -1507, "option_type": "C", "stock_price": 303.86, "utc_time": 1774274425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274425000}, {"instrument": "GOOGL", "mid_signal": -22037, "gamma_signal": -6967, "vega_signal": -1812, "option_type": "C", "stock_price": 303.8, "utc_time": 1774274430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774274430000}, {"instrument": "GOOGL", "mid_signal": 57308, "gamma_signal": 6080, "vega_signal": 1756, "option_type": "C", "stock_price": 303.83, "utc_time": 1774274435000}, {"instrument": "GOOGL", "mid_signal": -1741, "gamma_signal": 858, "vega_signal": 278, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774274440000}, {"instrument": "GOOGL", "mid_signal": -701, "gamma_signal": 368, "vega_signal": 132, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274440000}, {"instrument": "GOOGL", "mid_signal": -311487, "gamma_signal": -158312, "vega_signal": -40069, "option_type": "C", "stock_price": 303.65, "utc_time": 1774274445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274450000}, {"instrument": "GOOGL", "mid_signal": -564, "gamma_signal": 6669, "vega_signal": 1620, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274455000}, {"instrument": "GOOGL", "mid_signal": -44054, "gamma_signal": -13928, "vega_signal": -3623, "option_type": "C", "stock_price": 303.75, "utc_time": 1774274460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274460000}, {"instrument": "GOOGL", "mid_signal": -40746, "gamma_signal": -14417, "vega_signal": -3721, "option_type": "C", "stock_price": 303.69, "utc_time": 1774274465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774274465000}, {"instrument": "GOOGL", "mid_signal": 6475, "gamma_signal": 3937, "vega_signal": 964, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274470000}, {"instrument": "GOOGL", "mid_signal": 20035, "gamma_signal": -7183, "vega_signal": -2044, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274470000}, {"instrument": "GOOGL", "mid_signal": -70392, "gamma_signal": -37404, "vega_signal": -9406, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274475000}, {"instrument": "GOOGL", "mid_signal": 11223, "gamma_signal": 4052, "vega_signal": 1037, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274480000}, {"instrument": "GOOGL", "mid_signal": 46954, "gamma_signal": -10602, "vega_signal": -3128, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274480000}, {"instrument": "GOOGL", "mid_signal": 214737, "gamma_signal": 70869, "vega_signal": 18122, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274485000}, {"instrument": "GOOGL", "mid_signal": -19871, "gamma_signal": 3393, "vega_signal": 889, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274485000}, {"instrument": "GOOGL", "mid_signal": 10393, "gamma_signal": 3464, "vega_signal": 885, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274490000}, {"instrument": "GOOGL", "mid_signal": 39731, "gamma_signal": -6783, "vega_signal": -1777, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274495000}, {"instrument": "GOOGL", "mid_signal": 61956, "gamma_signal": -13398, "vega_signal": -3592, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274495000}, {"instrument": "GOOGL", "mid_signal": 8298, "gamma_signal": 5883, "vega_signal": 1517, "option_type": "C", "stock_price": 304, "utc_time": 1774274500000}, {"instrument": "GOOGL", "mid_signal": -34024, "gamma_signal": 10298, "vega_signal": 2856, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774274505000}, {"instrument": "GOOGL", "mid_signal": -4732, "gamma_signal": 1980, "vega_signal": 576, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274505000}, {"instrument": "GOOGL", "mid_signal": 132924, "gamma_signal": 40872, "vega_signal": 10501, "option_type": "C", "stock_price": 304.2, "utc_time": 1774274510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274510000}, {"instrument": "GOOGL", "mid_signal": 41629, "gamma_signal": 13874, "vega_signal": 3546, "option_type": "C", "stock_price": 304.2, "utc_time": 1774274515000}, {"instrument": "GOOGL", "mid_signal": -22939, "gamma_signal": 6997, "vega_signal": 1950, "option_type": "P", "stock_price": 304.2, "utc_time": 1774274515000}, {"instrument": "GOOGL", "mid_signal": -182743, "gamma_signal": -67340, "vega_signal": -17106, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274520000}, {"instrument": "GOOGL", "mid_signal": -30980, "gamma_signal": 6700, "vega_signal": 1796, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774274525000}, {"instrument": "GOOGL", "mid_signal": 34078, "gamma_signal": -9334, "vega_signal": -2618, "option_type": "P", "stock_price": 303.96, "utc_time": 1774274525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274530000}, {"instrument": "GOOGL", "mid_signal": -36223, "gamma_signal": 4780, "vega_signal": 1068, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274530000}, {"instrument": "GOOGL", "mid_signal": -40421, "gamma_signal": -6391, "vega_signal": -1757, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274535000}, {"instrument": "GOOGL", "mid_signal": 19034, "gamma_signal": -3600, "vega_signal": -913, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774274540000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274545000}, {"instrument": "GOOGL", "mid_signal": 2545, "gamma_signal": 4088, "vega_signal": 1451, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274550000}, {"instrument": "GOOGL", "mid_signal": 79386, "gamma_signal": -23187, "vega_signal": -6156, "option_type": "P", "stock_price": 303.84, "utc_time": 1774274550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774274555000}, {"instrument": "GOOGL", "mid_signal": -19024, "gamma_signal": 3598, "vega_signal": 913, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274555000}, {"instrument": "GOOGL", "mid_signal": -206, "gamma_signal": -4238, "vega_signal": -1121, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274560000}, {"instrument": "GOOGL", "mid_signal": 19025, "gamma_signal": -3598, "vega_signal": -913, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274560000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": 709, "vega_signal": 185, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274565000}, {"instrument": "GOOGL", "mid_signal": -19025, "gamma_signal": 3598, "vega_signal": 913, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274565000}, {"instrument": "GOOGL", "mid_signal": 3987, "gamma_signal": 2066, "vega_signal": 513, "option_type": "C", "stock_price": 304.07, "utc_time": 1774274570000}, {"instrument": "GOOGL", "mid_signal": 8967, "gamma_signal": -333, "vega_signal": -39, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274570000}, {"instrument": "GOOGL", "mid_signal": 15958, "gamma_signal": 8269, "vega_signal": 2054, "option_type": "C", "stock_price": 304.24, "utc_time": 1774274575000}, {"instrument": "GOOGL", "mid_signal": -209426, "gamma_signal": 39606, "vega_signal": 10050, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274575000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": 710, "vega_signal": 185, "option_type": "C", "stock_price": 304.24, "utc_time": 1774274580000}, {"instrument": "GOOGL", "mid_signal": -12767, "gamma_signal": 5485, "vega_signal": 1610, "option_type": "P", "stock_price": 304.24, "utc_time": 1774274580000}, {"instrument": "GOOGL", "mid_signal": 40807, "gamma_signal": 19821, "vega_signal": 4698, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274585000}, {"instrument": "GOOGL", "mid_signal": 12764, "gamma_signal": -5484, "vega_signal": -1610, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274585000}, {"instrument": "GOOGL", "mid_signal": 35661, "gamma_signal": 10999, "vega_signal": 2775, "option_type": "C", "stock_price": 304.09, "utc_time": 1774274590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274590000}, {"instrument": "GOOGL", "mid_signal": -11886, "gamma_signal": -3666, "vega_signal": -925, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274595000}, {"instrument": "GOOGL", "mid_signal": -572999, "gamma_signal": -277982, "vega_signal": -69089, "option_type": "C", "stock_price": 304.03, "utc_time": 1774274600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274600000}, {"instrument": "GOOGL", "mid_signal": 11883, "gamma_signal": 3665, "vega_signal": 925, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274605000}, {"instrument": "GOOGL", "mid_signal": -38415, "gamma_signal": 12368, "vega_signal": 3489, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774274610000}, {"instrument": "GOOGL", "mid_signal": -18218, "gamma_signal": 3513, "vega_signal": 868, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274610000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": 503, "vega_signal": 66, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274615000}, {"instrument": "GOOGL", "mid_signal": 38366, "gamma_signal": -7829, "vega_signal": -2160, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274615000}, {"instrument": "GOOGL", "mid_signal": 45391, "gamma_signal": 13193, "vega_signal": 3324, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274620000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274620000}, {"instrument": "GOOGL", "mid_signal": 29336, "gamma_signal": 7513, "vega_signal": 1939, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274625000}, {"instrument": "GOOGL", "mid_signal": 18491, "gamma_signal": -3633, "vega_signal": -926, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274625000}, {"instrument": "GOOGL", "mid_signal": 20748, "gamma_signal": 3164, "vega_signal": 859, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274630000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274630000}, {"instrument": "GOOGL", "mid_signal": 382753, "gamma_signal": 108900, "vega_signal": 27542, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274635000}, {"instrument": "GOOGL", "mid_signal": 919324, "gamma_signal": -180259, "vega_signal": -45975, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274635000}, {"instrument": "GOOGL", "mid_signal": 53148, "gamma_signal": 14856, "vega_signal": 3792, "option_type": "C", "stock_price": 304.33, "utc_time": 1774274640000}, {"instrument": "GOOGL", "mid_signal": 9598, "gamma_signal": -3202, "vega_signal": -857, "option_type": "P", "stock_price": 304.29, "utc_time": 1774274640000}, {"instrument": "GOOGL", "mid_signal": 29106, "gamma_signal": 7963, "vega_signal": 1994, "option_type": "C", "stock_price": 304.21, "utc_time": 1774274645000}, {"instrument": "GOOGL", "mid_signal": 45891, "gamma_signal": -7699, "vega_signal": -1922, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274645000}, {"instrument": "GOOGL", "mid_signal": 12896, "gamma_signal": 6527, "vega_signal": 1620, "option_type": "C", "stock_price": 304.21, "utc_time": 1774274650000}, {"instrument": "GOOGL", "mid_signal": -17934, "gamma_signal": 3324, "vega_signal": 817, "option_type": "P", "stock_price": 304.145, "utc_time": 1774274650000}, {"instrument": "GOOGL", "mid_signal": -3560, "gamma_signal": 5532, "vega_signal": 1299, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274655000}, {"instrument": "GOOGL", "mid_signal": -3985, "gamma_signal": 1747, "vega_signal": 513, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274660000}, {"instrument": "GOOGL", "mid_signal": 16303, "gamma_signal": -4918, "vega_signal": -1238, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274665000}, {"instrument": "GOOGL", "mid_signal": 3853, "gamma_signal": -1711, "vega_signal": -500, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274665000}, {"instrument": "GOOGL", "mid_signal": 67495, "gamma_signal": 33380, "vega_signal": 8340, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274670000}, {"instrument": "GOOGL", "mid_signal": -2025, "gamma_signal": 321, "vega_signal": -101, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274675000}, {"instrument": "GOOGL", "mid_signal": 153355, "gamma_signal": -63518, "vega_signal": -18461, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274675000}, {"instrument": "GOOGL", "mid_signal": 4498, "gamma_signal": 2225, "vega_signal": 556, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274680000}, {"instrument": "GOOGL", "mid_signal": 18184, "gamma_signal": -3573, "vega_signal": -931, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274685000}, {"instrument": "GOOGL", "mid_signal": -13492, "gamma_signal": -6673, "vega_signal": -1667, "option_type": "C", "stock_price": 304, "utc_time": 1774274690000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274690000}, {"instrument": "GOOGL", "mid_signal": 121498, "gamma_signal": 36509, "vega_signal": 9290, "option_type": "C", "stock_price": 303.94, "utc_time": 1774274695000}, {"instrument": "GOOGL", "mid_signal": 36342, "gamma_signal": -7141, "vega_signal": -1861, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774274700000}, {"instrument": "GOOGL", "mid_signal": 18175, "gamma_signal": -3571, "vega_signal": -931, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274700000}, {"instrument": "GOOGL", "mid_signal": 5583, "gamma_signal": 2971, "vega_signal": 745, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274705000}, {"instrument": "GOOGL", "mid_signal": -27714, "gamma_signal": 6664, "vega_signal": 1784, "option_type": "P", "stock_price": 303.88, "utc_time": 1774274705000}, {"instrument": "GOOGL", "mid_signal": 48628, "gamma_signal": 14612, "vega_signal": 3718, "option_type": "C", "stock_price": 304.12, "utc_time": 1774274710000}, {"instrument": "GOOGL", "mid_signal": 33146, "gamma_signal": -23680, "vega_signal": -7153, "option_type": "P", "stock_price": 304.12, "utc_time": 1774274710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774274715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274715000}, {"instrument": "GOOGL", "mid_signal": -8071, "gamma_signal": -4800, "vega_signal": -1294, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274720000}, {"instrument": "GOOGL", "mid_signal": -76600, "gamma_signal": -23732, "vega_signal": -6098, "option_type": "C", "stock_price": 303.92, "utc_time": 1774274725000}, {"instrument": "GOOGL", "mid_signal": -9663, "gamma_signal": 3121, "vega_signal": 856, "option_type": "P", "stock_price": 303.92, "utc_time": 1774274725000}, {"instrument": "GOOGL", "mid_signal": 4413, "gamma_signal": 2191, "vega_signal": 548, "option_type": "C", "stock_price": 303.92, "utc_time": 1774274730000}, {"instrument": "GOOGL", "mid_signal": -4067, "gamma_signal": 1744, "vega_signal": 518, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274730000}, {"instrument": "GOOGL", "mid_signal": 1079, "gamma_signal": 739, "vega_signal": 188, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274735000}, {"instrument": "GOOGL", "mid_signal": 18408, "gamma_signal": -3632, "vega_signal": -925, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274740000}, {"instrument": "GOOGL", "mid_signal": 436753, "gamma_signal": -186417, "vega_signal": -55202, "option_type": "P", "stock_price": 304.18, "utc_time": 1774274740000}, {"instrument": "GOOGL", "mid_signal": 12042, "gamma_signal": 3593, "vega_signal": 926, "option_type": "C", "stock_price": 304.2, "utc_time": 1774274745000}, {"instrument": "GOOGL", "mid_signal": 36831, "gamma_signal": -7267, "vega_signal": -1850, "option_type": "P", "stock_price": 304.18, "utc_time": 1774274745000}, {"instrument": "GOOGL", "mid_signal": 502752, "gamma_signal": 130572, "vega_signal": 32791, "option_type": "C", "stock_price": 304.17, "utc_time": 1774274750000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": 3124, "vega_signal": 857, "option_type": "P", "stock_price": 304.17, "utc_time": 1774274750000}, {"instrument": "GOOGL", "mid_signal": 942770, "gamma_signal": 197735, "vega_signal": 52287, "option_type": "C", "stock_price": 304.35, "utc_time": 1774274755000}, {"instrument": "GOOGL", "mid_signal": 9401, "gamma_signal": -4677, "vega_signal": -1523, "option_type": "P", "stock_price": 304.41, "utc_time": 1774274755000}, {"instrument": "GOOGL", "mid_signal": -141465, "gamma_signal": -72831, "vega_signal": -18310, "option_type": "C", "stock_price": 304.44, "utc_time": 1774274760000}, {"instrument": "GOOGL", "mid_signal": -40706, "gamma_signal": 17453, "vega_signal": 5187, "option_type": "P", "stock_price": 304.35, "utc_time": 1774274760000}, {"instrument": "GOOGL", "mid_signal": -55828, "gamma_signal": -15782, "vega_signal": -4084, "option_type": "C", "stock_price": 304.38, "utc_time": 1774274765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774274765000}, {"instrument": "GOOGL", "mid_signal": 48194, "gamma_signal": 14381, "vega_signal": 3706, "option_type": "C", "stock_price": 304.35, "utc_time": 1774274770000}, {"instrument": "GOOGL", "mid_signal": 4071, "gamma_signal": -1745, "vega_signal": -519, "option_type": "P", "stock_price": 304.35, "utc_time": 1774274770000}, {"instrument": "GOOGL", "mid_signal": -12043, "gamma_signal": -3594, "vega_signal": -926, "option_type": "C", "stock_price": 304.22, "utc_time": 1774274775000}, {"instrument": "GOOGL", "mid_signal": 979617, "gamma_signal": -202693, "vega_signal": -52348, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274775000}, {"instrument": "GOOGL", "mid_signal": -78232, "gamma_signal": -36466, "vega_signal": -9142, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274780000}, {"instrument": "GOOGL", "mid_signal": -18556, "gamma_signal": 3590, "vega_signal": 920, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274780000}, {"instrument": "GOOGL", "mid_signal": 21357, "gamma_signal": 14566, "vega_signal": 3717, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274785000}, {"instrument": "GOOGL", "mid_signal": 215286, "gamma_signal": 69416, "vega_signal": 17516, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274790000}, {"instrument": "GOOGL", "mid_signal": 86193, "gamma_signal": -22906, "vega_signal": -6142, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274790000}, {"instrument": "GOOGL", "mid_signal": 35392, "gamma_signal": 10891, "vega_signal": 2756, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774274805000}, {"instrument": "GOOGL", "mid_signal": 37113, "gamma_signal": -7181, "vega_signal": -1839, "option_type": "P", "stock_price": 304.04, "utc_time": 1774274805000}, {"instrument": "GOOGL", "mid_signal": -19373, "gamma_signal": -5110, "vega_signal": -1306, "option_type": "C", "stock_price": 303.98, "utc_time": 1774274810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774274810000}, {"instrument": "GOOGL", "mid_signal": -46012, "gamma_signal": -16100, "vega_signal": -4042, "option_type": "C", "stock_price": 303.9, "utc_time": 1774274815000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 96, "vega_signal": 44, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274815000}, {"instrument": "GOOGL", "mid_signal": 12674, "gamma_signal": 6455, "vega_signal": 1593, "option_type": "C", "stock_price": 303.98, "utc_time": 1774274820000}, {"instrument": "GOOGL", "mid_signal": 18558, "gamma_signal": -3591, "vega_signal": -920, "option_type": "P", "stock_price": 303.98, "utc_time": 1774274820000}, {"instrument": "GOOGL", "mid_signal": -11804, "gamma_signal": -3632, "vega_signal": -919, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274825000}, {"instrument": "GOOGL", "mid_signal": 18558, "gamma_signal": -3591, "vega_signal": -920, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274825000}, {"instrument": "GOOGL", "mid_signal": 30689, "gamma_signal": -894, "vega_signal": -144, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274830000}, {"instrument": "GOOGL", "mid_signal": 37132, "gamma_signal": -7184, "vega_signal": -1840, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274835000}, {"instrument": "GOOGL", "mid_signal": -37129, "gamma_signal": 7184, "vega_signal": 1840, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274840000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": 41, "vega_signal": 4, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274845000}, {"instrument": "GOOGL", "mid_signal": 18327, "gamma_signal": -3631, "vega_signal": -924, "option_type": "P", "stock_price": 304, "utc_time": 1774274845000}, {"instrument": "GOOGL", "mid_signal": 15515, "gamma_signal": 7705, "vega_signal": 1921, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274850000}, {"instrument": "GOOGL", "mid_signal": -26167, "gamma_signal": 7085, "vega_signal": 1931, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274850000}, {"instrument": "GOOGL", "mid_signal": 233372, "gamma_signal": 67717, "vega_signal": 17406, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274855000}, {"instrument": "GOOGL", "mid_signal": -18340, "gamma_signal": 3634, "vega_signal": 924, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274855000}, {"instrument": "GOOGL", "mid_signal": 4381, "gamma_signal": 2205, "vega_signal": 544, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274860000}, {"instrument": "GOOGL", "mid_signal": -38204, "gamma_signal": 12567, "vega_signal": 3400, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274865000}, {"instrument": "GOOGL", "mid_signal": 109030, "gamma_signal": 32478, "vega_signal": 8327, "option_type": "C", "stock_price": 304.385, "utc_time": 1774274870000}, {"instrument": "GOOGL", "mid_signal": 1391533, "gamma_signal": -279531, "vega_signal": -71352, "option_type": "P", "stock_price": 304.3, "utc_time": 1774274870000}, {"instrument": "GOOGL", "mid_signal": -71607, "gamma_signal": -20910, "vega_signal": -5364, "option_type": "C", "stock_price": 304.38, "utc_time": 1774274875000}, {"instrument": "GOOGL", "mid_signal": 3923, "gamma_signal": -1728, "vega_signal": -504, "option_type": "P", "stock_price": 304.38, "utc_time": 1774274875000}, {"instrument": "GOOGL", "mid_signal": -3041999, "gamma_signal": -964437, "vega_signal": -246850, "option_type": "C", "stock_price": 304.54, "utc_time": 1774274880000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": 3459, "vega_signal": 1009, "option_type": "P", "stock_price": 304.54, "utc_time": 1774274880000}, {"instrument": "GOOGL", "mid_signal": 607314, "gamma_signal": 281235, "vega_signal": 69940, "option_type": "C", "stock_price": 304.56, "utc_time": 1774274885000}, {"instrument": "GOOGL", "mid_signal": 40467, "gamma_signal": -14626, "vega_signal": -4067, "option_type": "P", "stock_price": 304.56, "utc_time": 1774274885000}, {"instrument": "GOOGL", "mid_signal": -30844, "gamma_signal": -2973, "vega_signal": -885, "option_type": "C", "stock_price": 304.67, "utc_time": 1774274890000}, {"instrument": "GOOGL", "mid_signal": 18667, "gamma_signal": -3796, "vega_signal": -989, "option_type": "P", "stock_price": 304.67, "utc_time": 1774274890000}, {"instrument": "GOOGL", "mid_signal": -96943, "gamma_signal": -28878, "vega_signal": -7404, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274895000}, {"instrument": "GOOGL", "mid_signal": 32103, "gamma_signal": -13575, "vega_signal": -3846, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274895000}, {"instrument": "GOOGL", "mid_signal": 66835, "gamma_signal": 18662, "vega_signal": 4727, "option_type": "C", "stock_price": 304.4, "utc_time": 1774274900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774274900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774274905000}, {"instrument": "GOOGL", "mid_signal": 136400, "gamma_signal": -29518, "vega_signal": -7565, "option_type": "P", "stock_price": 304.4, "utc_time": 1774274905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1774274910000}, {"instrument": "GOOGL", "mid_signal": 6836, "gamma_signal": -3104, "vega_signal": -915, "option_type": "P", "stock_price": 304.51, "utc_time": 1774274910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1774274915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774274915000}, {"instrument": "GOOGL", "mid_signal": -668707, "gamma_signal": -186718, "vega_signal": -47292, "option_type": "C", "stock_price": 304.58, "utc_time": 1774274920000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": 1434, "vega_signal": 347, "option_type": "P", "stock_price": 304.58, "utc_time": 1774274920000}, {"instrument": "GOOGL", "mid_signal": 442711, "gamma_signal": 124131, "vega_signal": 31440, "option_type": "C", "stock_price": 304.55, "utc_time": 1774274925000}, {"instrument": "GOOGL", "mid_signal": -655986, "gamma_signal": 143909, "vega_signal": 37051, "option_type": "P", "stock_price": 304.53, "utc_time": 1774274925000}, {"instrument": "GOOGL", "mid_signal": -185645, "gamma_signal": -52625, "vega_signal": -13506, "option_type": "C", "stock_price": 304.525, "utc_time": 1774274930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.525, "utc_time": 1774274930000}, {"instrument": "GOOGL", "mid_signal": 9852, "gamma_signal": -5612, "vega_signal": -1259, "option_type": "C", "stock_price": 304.36, "utc_time": 1774274935000}, {"instrument": "GOOGL", "mid_signal": -10215, "gamma_signal": 587, "vega_signal": 31, "option_type": "P", "stock_price": 304.36, "utc_time": 1774274935000}, {"instrument": "GOOGL", "mid_signal": -77664, "gamma_signal": -32047, "vega_signal": -7875, "option_type": "C", "stock_price": 304.36, "utc_time": 1774274940000}, {"instrument": "GOOGL", "mid_signal": -34165, "gamma_signal": 15513, "vega_signal": 4574, "option_type": "P", "stock_price": 304.36, "utc_time": 1774274940000}, {"instrument": "GOOGL", "mid_signal": 5108, "gamma_signal": 2471, "vega_signal": 603, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274945000}, {"instrument": "GOOGL", "mid_signal": -16895, "gamma_signal": 3626, "vega_signal": 913, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274945000}, {"instrument": "GOOGL", "mid_signal": 673146, "gamma_signal": 188999, "vega_signal": 47847, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274950000}, {"instrument": "GOOGL", "mid_signal": -51097, "gamma_signal": 11058, "vega_signal": 2834, "option_type": "P", "stock_price": 304.26, "utc_time": 1774274950000}, {"instrument": "GOOGL", "mid_signal": -79971, "gamma_signal": -25017, "vega_signal": -6247, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274955000}, {"instrument": "GOOGL", "mid_signal": -17042, "gamma_signal": 3688, "vega_signal": 945, "option_type": "P", "stock_price": 304.26, "utc_time": 1774274955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274960000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1774274960000}, {"instrument": "GOOGL", "mid_signal": -25180, "gamma_signal": -7407, "vega_signal": -1863, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274965000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274965000}, {"instrument": "GOOGL", "mid_signal": -12590, "gamma_signal": -3703, "vega_signal": -932, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774274975000}, {"instrument": "GOOGL", "mid_signal": -17813, "gamma_signal": 3669, "vega_signal": 932, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274975000}, {"instrument": "GOOGL", "mid_signal": -295808, "gamma_signal": -146766, "vega_signal": -36265, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274980000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274980000}, {"instrument": "GOOGL", "mid_signal": -14234, "gamma_signal": -6945, "vega_signal": -1717, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274985000}, {"instrument": "GOOGL", "mid_signal": -4743, "gamma_signal": -2314, "vega_signal": -572, "option_type": "C", "stock_price": 304.36, "utc_time": 1774274990000}, {"instrument": "GOOGL", "mid_signal": -17820, "gamma_signal": 3671, "vega_signal": 933, "option_type": "P", "stock_price": 304.29, "utc_time": 1774274990000}, {"instrument": "GOOGL", "mid_signal": 555478, "gamma_signal": 153835, "vega_signal": 38837, "option_type": "C", "stock_price": 304.4, "utc_time": 1774274995000}, {"instrument": "GOOGL", "mid_signal": 4012, "gamma_signal": -4133, "vega_signal": -1204, "option_type": "P", "stock_price": 304.41, "utc_time": 1774274995000}, {"instrument": "GOOGL", "mid_signal": -12591, "gamma_signal": -3704, "vega_signal": -932, "option_type": "C", "stock_price": 304.29, "utc_time": 1774275000000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": 3669, "vega_signal": 932, "option_type": "P", "stock_price": 304.34, "utc_time": 1774275000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774275005000}, {"instrument": "GOOGL", "mid_signal": 17691, "gamma_signal": -3611, "vega_signal": -901, "option_type": "P", "stock_price": 304.45, "utc_time": 1774275005000}, {"instrument": "GOOGL", "mid_signal": 669613, "gamma_signal": 168850, "vega_signal": 42964, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275010000}, {"instrument": "GOOGL", "mid_signal": 13086, "gamma_signal": -6934, "vega_signal": -2186, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275015000}, {"instrument": "GOOGL", "mid_signal": 17830, "gamma_signal": -3673, "vega_signal": -933, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275015000}, {"instrument": "GOOGL", "mid_signal": -815930, "gamma_signal": -207444, "vega_signal": -52023, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275020000}, {"instrument": "GOOGL", "mid_signal": -17830, "gamma_signal": 3673, "vega_signal": 933, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275020000}, {"instrument": "GOOGL", "mid_signal": -16905, "gamma_signal": -2517, "vega_signal": -679, "option_type": "C", "stock_price": 304.68, "utc_time": 1774275025000}, {"instrument": "GOOGL", "mid_signal": -33623, "gamma_signal": 7587, "vega_signal": 1894, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275025000}, {"instrument": "GOOGL", "mid_signal": 25972, "gamma_signal": 13132, "vega_signal": 3260, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275030000}, {"instrument": "GOOGL", "mid_signal": -33615, "gamma_signal": 7586, "vega_signal": 1893, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275030000}, {"instrument": "GOOGL", "mid_signal": 28755, "gamma_signal": 1183, "vega_signal": 270, "option_type": "C", "stock_price": 304.61, "utc_time": 1774275035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1774275035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275040000}, {"instrument": "GOOGL", "mid_signal": 16810, "gamma_signal": -3793, "vega_signal": -947, "option_type": "P", "stock_price": 304.68, "utc_time": 1774275040000}, {"instrument": "GOOGL", "mid_signal": 160412, "gamma_signal": 48869, "vega_signal": 12135, "option_type": "C", "stock_price": 304.77, "utc_time": 1774275045000}, {"instrument": "GOOGL", "mid_signal": -33490, "gamma_signal": 7528, "vega_signal": 1862, "option_type": "P", "stock_price": 304.77, "utc_time": 1774275045000}, {"instrument": "GOOGL", "mid_signal": 99459, "gamma_signal": 14156, "vega_signal": 3718, "option_type": "C", "stock_price": 304.69, "utc_time": 1774275050000}, {"instrument": "GOOGL", "mid_signal": -33621, "gamma_signal": 7587, "vega_signal": 1894, "option_type": "P", "stock_price": 304.69, "utc_time": 1774275050000}, {"instrument": "GOOGL", "mid_signal": -8451, "gamma_signal": -1258, "vega_signal": -339, "option_type": "C", "stock_price": 304.69, "utc_time": 1774275055000}, {"instrument": "GOOGL", "mid_signal": -16810, "gamma_signal": 3793, "vega_signal": 947, "option_type": "P", "stock_price": 304.69, "utc_time": 1774275055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.69, "utc_time": 1774275060000}, {"instrument": "GOOGL", "mid_signal": -33618, "gamma_signal": 7586, "vega_signal": 1894, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275060000}, {"instrument": "GOOGL", "mid_signal": 29768, "gamma_signal": 14265, "vega_signal": 3406, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275065000}, {"instrument": "GOOGL", "mid_signal": -77584, "gamma_signal": 15957, "vega_signal": 3857, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275065000}, {"instrument": "GOOGL", "mid_signal": 112283, "gamma_signal": 2846, "vega_signal": 839, "option_type": "C", "stock_price": 304.92, "utc_time": 1774275070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275070000}, {"instrument": "GOOGL", "mid_signal": -481936, "gamma_signal": -142527, "vega_signal": -35413, "option_type": "C", "stock_price": 304.8, "utc_time": 1774275075000}, {"instrument": "GOOGL", "mid_signal": 67295, "gamma_signal": -15185, "vega_signal": -3791, "option_type": "P", "stock_price": 304.93, "utc_time": 1774275075000}, {"instrument": "GOOGL", "mid_signal": 116493, "gamma_signal": 27095, "vega_signal": 6843, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275080000}, {"instrument": "GOOGL", "mid_signal": 82669, "gamma_signal": -25374, "vega_signal": -6628, "option_type": "P", "stock_price": 304.87, "utc_time": 1774275080000}, {"instrument": "GOOGL", "mid_signal": 103444, "gamma_signal": 26439, "vega_signal": 6680, "option_type": "C", "stock_price": 304.85, "utc_time": 1774275085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1774275085000}, {"instrument": "GOOGL", "mid_signal": 28474, "gamma_signal": 1145, "vega_signal": 421, "option_type": "C", "stock_price": 304.86, "utc_time": 1774275090000}, {"instrument": "GOOGL", "mid_signal": 31430, "gamma_signal": -7644, "vega_signal": -1909, "option_type": "P", "stock_price": 304.86, "utc_time": 1774275090000}, {"instrument": "GOOGL", "mid_signal": 80461, "gamma_signal": 23678, "vega_signal": 5926, "option_type": "C", "stock_price": 304.85, "utc_time": 1774275095000}, {"instrument": "GOOGL", "mid_signal": -15719, "gamma_signal": 3823, "vega_signal": 955, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275095000}, {"instrument": "GOOGL", "mid_signal": 748048, "gamma_signal": 203195, "vega_signal": 51074, "option_type": "C", "stock_price": 305.035, "utc_time": 1774275100000}, {"instrument": "GOOGL", "mid_signal": 58828, "gamma_signal": -17471, "vega_signal": -4853, "option_type": "P", "stock_price": 305.035, "utc_time": 1774275100000}, {"instrument": "GOOGL", "mid_signal": -264807, "gamma_signal": -33872, "vega_signal": -9160, "option_type": "C", "stock_price": 305.12, "utc_time": 1774275105000}, {"instrument": "GOOGL", "mid_signal": 2919, "gamma_signal": -1376, "vega_signal": -407, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275105000}, {"instrument": "GOOGL", "mid_signal": 262609, "gamma_signal": 63546, "vega_signal": 16128, "option_type": "C", "stock_price": 304.99, "utc_time": 1774275110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275110000}, {"instrument": "GOOGL", "mid_signal": -31678, "gamma_signal": -3792, "vega_signal": -1039, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1774275115000}, {"instrument": "GOOGL", "mid_signal": 307779, "gamma_signal": 105527, "vega_signal": 26036, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275120000}, {"instrument": "GOOGL", "mid_signal": -7365, "gamma_signal": 2795, "vega_signal": 747, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275120000}, {"instrument": "GOOGL", "mid_signal": 353111, "gamma_signal": 103906, "vega_signal": 25978, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275125000}, {"instrument": "GOOGL", "mid_signal": 2919, "gamma_signal": -1376, "vega_signal": -407, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275125000}, {"instrument": "GOOGL", "mid_signal": 38248, "gamma_signal": 42940, "vega_signal": 10194, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275130000}, {"instrument": "GOOGL", "mid_signal": 1166, "gamma_signal": -600, "vega_signal": -199, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275130000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 1645, "vega_signal": 259, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275135000}, {"instrument": "GOOGL", "mid_signal": 339313, "gamma_signal": 31918, "vega_signal": 9151, "option_type": "C", "stock_price": 305.2, "utc_time": 1774275140000}, {"instrument": "GOOGL", "mid_signal": -793801, "gamma_signal": 194057, "vega_signal": 48504, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275140000}, {"instrument": "GOOGL", "mid_signal": -88955, "gamma_signal": -86966, "vega_signal": -21460, "option_type": "C", "stock_price": 305.19, "utc_time": 1774275145000}, {"instrument": "GOOGL", "mid_signal": -29606, "gamma_signal": 7455, "vega_signal": 1910, "option_type": "P", "stock_price": 305.19, "utc_time": 1774275145000}, {"instrument": "GOOGL", "mid_signal": -85479, "gamma_signal": -21645, "vega_signal": -5384, "option_type": "C", "stock_price": 305.37, "utc_time": 1774275150000}, {"instrument": "GOOGL", "mid_signal": -25335, "gamma_signal": 13970, "vega_signal": 3817, "option_type": "P", "stock_price": 305.37, "utc_time": 1774275150000}, {"instrument": "GOOGL", "mid_signal": -194049, "gamma_signal": -53546, "vega_signal": -13346, "option_type": "C", "stock_price": 305.36, "utc_time": 1774275155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1774275155000}, {"instrument": "GOOGL", "mid_signal": 31738, "gamma_signal": 1485, "vega_signal": 474, "option_type": "C", "stock_price": 305.25, "utc_time": 1774275160000}, {"instrument": "GOOGL", "mid_signal": 20154, "gamma_signal": -10691, "vega_signal": -3528, "option_type": "P", "stock_price": 305.25, "utc_time": 1774275160000}, {"instrument": "GOOGL", "mid_signal": -182817, "gamma_signal": -39492, "vega_signal": -10004, "option_type": "C", "stock_price": 305.25, "utc_time": 1774275165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1774275165000}, {"instrument": "GOOGL", "mid_signal": -225686, "gamma_signal": -88155, "vega_signal": -21598, "option_type": "C", "stock_price": 305.26, "utc_time": 1774275170000}, {"instrument": "GOOGL", "mid_signal": -47805, "gamma_signal": 18410, "vega_signal": 5013, "option_type": "P", "stock_price": 305.26, "utc_time": 1774275170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1774275175000}, {"instrument": "GOOGL", "mid_signal": 22505, "gamma_signal": 6716, "vega_signal": 1668, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275180000}, {"instrument": "GOOGL", "mid_signal": -10073, "gamma_signal": 5343, "vega_signal": 1763, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275180000}, {"instrument": "GOOGL", "mid_signal": 34250, "gamma_signal": 26639, "vega_signal": 6367, "option_type": "C", "stock_price": 305.2, "utc_time": 1774275185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275185000}, {"instrument": "GOOGL", "mid_signal": 9489, "gamma_signal": 5935, "vega_signal": 1467, "option_type": "C", "stock_price": 305.16, "utc_time": 1774275190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1774275190000}, {"instrument": "GOOGL", "mid_signal": -24926, "gamma_signal": 1446, "vega_signal": 240, "option_type": "C", "stock_price": 305, "utc_time": 1774275195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275195000}, {"instrument": "GOOGL", "mid_signal": -158802, "gamma_signal": -15419, "vega_signal": -4260, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275200000}, {"instrument": "GOOGL", "mid_signal": 11019, "gamma_signal": -3989, "vega_signal": -1055, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275200000}, {"instrument": "GOOGL", "mid_signal": 389450, "gamma_signal": 100224, "vega_signal": 25031, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275205000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 22, "vega_signal": 7, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275210000}, {"instrument": "GOOGL", "mid_signal": 23946, "gamma_signal": -2838, "vega_signal": -697, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275215000}, {"instrument": "GOOGL", "mid_signal": -108040, "gamma_signal": -36249, "vega_signal": -8925, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275220000}, {"instrument": "GOOGL", "mid_signal": 5976, "gamma_signal": -2140, "vega_signal": -542, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275220000}, {"instrument": "GOOGL", "mid_signal": -260479, "gamma_signal": -58484, "vega_signal": -14796, "option_type": "C", "stock_price": 304.65, "utc_time": 1774275225000}, {"instrument": "GOOGL", "mid_signal": 37419, "gamma_signal": -10290, "vega_signal": -2631, "option_type": "P", "stock_price": 304.65, "utc_time": 1774275225000}, {"instrument": "GOOGL", "mid_signal": -21739, "gamma_signal": -6648, "vega_signal": -1644, "option_type": "C", "stock_price": 304.825, "utc_time": 1774275230000}, {"instrument": "GOOGL", "mid_signal": -35225, "gamma_signal": 6928, "vega_signal": 1478, "option_type": "P", "stock_price": 304.825, "utc_time": 1774275230000}, {"instrument": "GOOGL", "mid_signal": 72662, "gamma_signal": 10571, "vega_signal": 2597, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.825, "utc_time": 1774275235000}, {"instrument": "GOOGL", "mid_signal": -123562, "gamma_signal": -66864, "vega_signal": -16082, "option_type": "C", "stock_price": 304.75, "utc_time": 1774275240000}, {"instrument": "GOOGL", "mid_signal": -22020, "gamma_signal": 8493, "vega_signal": 2372, "option_type": "P", "stock_price": 304.93, "utc_time": 1774275240000}, {"instrument": "GOOGL", "mid_signal": 1801, "gamma_signal": 1133, "vega_signal": 281, "option_type": "C", "stock_price": 304.75, "utc_time": 1774275245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1774275245000}, {"instrument": "GOOGL", "mid_signal": -21732, "gamma_signal": -6645, "vega_signal": -1643, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275250000}, {"instrument": "GOOGL", "mid_signal": -9407, "gamma_signal": 4107, "vega_signal": 1033, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275250000}, {"instrument": "GOOGL", "mid_signal": 6451, "gamma_signal": 2849, "vega_signal": 691, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275255000}, {"instrument": "GOOGL", "mid_signal": -1240950, "gamma_signal": -151565, "vega_signal": -40991, "option_type": "C", "stock_price": 304.24, "utc_time": 1774275260000}, {"instrument": "GOOGL", "mid_signal": -94100, "gamma_signal": 24197, "vega_signal": 6125, "option_type": "P", "stock_price": 304.17, "utc_time": 1774275260000}, {"instrument": "GOOGL", "mid_signal": -490014, "gamma_signal": -76935, "vega_signal": -19671, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774275265000}, {"instrument": "GOOGL", "mid_signal": -143924, "gamma_signal": -30399, "vega_signal": -7631, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275270000}, {"instrument": "GOOGL", "mid_signal": -72496, "gamma_signal": -26455, "vega_signal": -6411, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275275000}, {"instrument": "GOOGL", "mid_signal": 14698, "gamma_signal": -9150, "vega_signal": -3078, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275275000}, {"instrument": "GOOGL", "mid_signal": 45414, "gamma_signal": 5857, "vega_signal": 1522, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275280000}, {"instrument": "GOOGL", "mid_signal": 6057, "gamma_signal": -2884, "vega_signal": -832, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275280000}, {"instrument": "GOOGL", "mid_signal": 22572, "gamma_signal": 4984, "vega_signal": 1260, "option_type": "C", "stock_price": 304.45, "utc_time": 1774275285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275285000}, {"instrument": "GOOGL", "mid_signal": -3125, "gamma_signal": 3488, "vega_signal": 811, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275290000}, {"instrument": "GOOGL", "mid_signal": -7819, "gamma_signal": 2905, "vega_signal": 767, "option_type": "P", "stock_price": 304.45, "utc_time": 1774275290000}, {"instrument": "GOOGL", "mid_signal": 68190, "gamma_signal": 8795, "vega_signal": 2285, "option_type": "C", "stock_price": 304.53, "utc_time": 1774275295000}, {"instrument": "GOOGL", "mid_signal": -163961, "gamma_signal": 38496, "vega_signal": 9447, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275295000}, {"instrument": "GOOGL", "mid_signal": 14641, "gamma_signal": 4181, "vega_signal": 1054, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275300000}, {"instrument": "GOOGL", "mid_signal": -349687, "gamma_signal": -84900, "vega_signal": -21192, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275305000}, {"instrument": "GOOGL", "mid_signal": -59419, "gamma_signal": -11730, "vega_signal": -2969, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275310000}, {"instrument": "GOOGL", "mid_signal": -59540, "gamma_signal": -9669, "vega_signal": -2469, "option_type": "C", "stock_price": 304.63, "utc_time": 1774275315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1774275315000}, {"instrument": "GOOGL", "mid_signal": -108138, "gamma_signal": -10193, "vega_signal": -2684, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1774275320000}, {"instrument": "GOOGL", "mid_signal": -19322, "gamma_signal": -6437, "vega_signal": -1559, "option_type": "C", "stock_price": 304.67, "utc_time": 1774275325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275325000}, {"instrument": "GOOGL", "mid_signal": 34672, "gamma_signal": 736, "vega_signal": 293, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275330000}, {"instrument": "GOOGL", "mid_signal": 11371, "gamma_signal": 2046, "vega_signal": 515, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275340000}, {"instrument": "GOOGL", "mid_signal": 41833, "gamma_signal": 11508, "vega_signal": 2828, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1774275345000}, {"instrument": "GOOGL", "mid_signal": 80513, "gamma_signal": 24392, "vega_signal": 5948, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1774275350000}, {"instrument": "GOOGL", "mid_signal": -28093, "gamma_signal": -5568, "vega_signal": -1378, "option_type": "C", "stock_price": 304.72, "utc_time": 1774275355000}, {"instrument": "GOOGL", "mid_signal": -16493, "gamma_signal": 3763, "vega_signal": 943, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275355000}, {"instrument": "GOOGL", "mid_signal": -14144, "gamma_signal": -1730, "vega_signal": -435, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275360000}, {"instrument": "GOOGL", "mid_signal": 22720, "gamma_signal": 2968, "vega_signal": 763, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275365000}, {"instrument": "GOOGL", "mid_signal": -94076, "gamma_signal": -32445, "vega_signal": -7906, "option_type": "C", "stock_price": 304.725, "utc_time": 1774275370000}, {"instrument": "GOOGL", "mid_signal": -3148, "gamma_signal": 1469, "vega_signal": 427, "option_type": "P", "stock_price": 304.725, "utc_time": 1774275370000}, {"instrument": "GOOGL", "mid_signal": -806294, "gamma_signal": -211426, "vega_signal": -52060, "option_type": "C", "stock_price": 304.725, "utc_time": 1774275375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.725, "utc_time": 1774275375000}, {"instrument": "GOOGL", "mid_signal": 8765, "gamma_signal": -870, "vega_signal": -181, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275380000}, {"instrument": "GOOGL", "mid_signal": -39620, "gamma_signal": 14598, "vega_signal": 3855, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275380000}, {"instrument": "GOOGL", "mid_signal": 10097, "gamma_signal": 10, "vega_signal": 47, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1774275385000}, {"instrument": "GOOGL", "mid_signal": 113868, "gamma_signal": 14638, "vega_signal": 3792, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275390000}, {"instrument": "GOOGL", "mid_signal": 1104, "gamma_signal": -596, "vega_signal": -189, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275395000}, {"instrument": "GOOGL", "mid_signal": -67651, "gamma_signal": -16366, "vega_signal": -4020, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275400000}, {"instrument": "GOOGL", "mid_signal": -16361, "gamma_signal": 3836, "vega_signal": 943, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275400000}, {"instrument": "GOOGL", "mid_signal": 44104, "gamma_signal": 4903, "vega_signal": 1285, "option_type": "C", "stock_price": 304.5, "utc_time": 1774275405000}, {"instrument": "GOOGL", "mid_signal": -81769, "gamma_signal": 19174, "vega_signal": 4712, "option_type": "P", "stock_price": 304.5, "utc_time": 1774275405000}, {"instrument": "GOOGL", "mid_signal": 157335, "gamma_signal": 48711, "vega_signal": 11802, "option_type": "C", "stock_price": 304.52, "utc_time": 1774275410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774275410000}, {"instrument": "GOOGL", "mid_signal": 68277, "gamma_signal": 8777, "vega_signal": 2274, "option_type": "C", "stock_price": 304.48, "utc_time": 1774275415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1774275415000}, {"instrument": "GOOGL", "mid_signal": -19386, "gamma_signal": -10846, "vega_signal": -2570, "option_type": "C", "stock_price": 304.48, "utc_time": 1774275420000}, {"instrument": "GOOGL", "mid_signal": -23329, "gamma_signal": 8709, "vega_signal": 2287, "option_type": "P", "stock_price": 304.48, "utc_time": 1774275420000}, {"instrument": "GOOGL", "mid_signal": -51039, "gamma_signal": -8477, "vega_signal": -2141, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774275425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275430000}, {"instrument": "GOOGL", "mid_signal": 394378, "gamma_signal": 108211, "vega_signal": 26383, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275435000}, {"instrument": "GOOGL", "mid_signal": -107126, "gamma_signal": -12281, "vega_signal": -3218, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275440000}, {"instrument": "GOOGL", "mid_signal": 12584, "gamma_signal": -11888, "vega_signal": -2679, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275445000}, {"instrument": "GOOGL", "mid_signal": 4903, "gamma_signal": 2464, "vega_signal": 578, "option_type": "C", "stock_price": 304.55, "utc_time": 1774275450000}, {"instrument": "GOOGL", "mid_signal": 41709, "gamma_signal": -15198, "vega_signal": -3942, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275450000}, {"instrument": "GOOGL", "mid_signal": 110965, "gamma_signal": 15331, "vega_signal": 3925, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275455000}, {"instrument": "GOOGL", "mid_signal": 46246, "gamma_signal": 8510, "vega_signal": 2141, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774275460000}, {"instrument": "GOOGL", "mid_signal": -150111, "gamma_signal": -11130, "vega_signal": -3110, "option_type": "C", "stock_price": 304.72, "utc_time": 1774275465000}, {"instrument": "GOOGL", "mid_signal": 3274, "gamma_signal": -1540, "vega_signal": -438, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275465000}, {"instrument": "GOOGL", "mid_signal": -4908, "gamma_signal": -2466, "vega_signal": -579, "option_type": "C", "stock_price": 304.82, "utc_time": 1774275470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275470000}, {"instrument": "GOOGL", "mid_signal": 4560, "gamma_signal": -5410, "vega_signal": -1229, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275475000}, {"instrument": "GOOGL", "mid_signal": -8352, "gamma_signal": 3043, "vega_signal": 789, "option_type": "P", "stock_price": 304.85, "utc_time": 1774275475000}, {"instrument": "GOOGL", "mid_signal": 172344, "gamma_signal": 75477, "vega_signal": 17805, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275480000}, {"instrument": "GOOGL", "mid_signal": -68731, "gamma_signal": 24046, "vega_signal": 6038, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275480000}, {"instrument": "GOOGL", "mid_signal": 132995, "gamma_signal": 38526, "vega_signal": 9342, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1774275485000}, {"instrument": "GOOGL", "mid_signal": 17323, "gamma_signal": 603, "vega_signal": 207, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275490000}, {"instrument": "GOOGL", "mid_signal": -17221, "gamma_signal": 3861, "vega_signal": 934, "option_type": "P", "stock_price": 305.19, "utc_time": 1774275490000}, {"instrument": "GOOGL", "mid_signal": 26593, "gamma_signal": 7703, "vega_signal": 1868, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275495000}, {"instrument": "GOOGL", "mid_signal": 34425, "gamma_signal": -7718, "vega_signal": -1868, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1774275500000}, {"instrument": "GOOGL", "mid_signal": 56495, "gamma_signal": 17403, "vega_signal": 4152, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275505000}, {"instrument": "GOOGL", "mid_signal": -23882, "gamma_signal": -2687, "vega_signal": -697, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1774275510000}, {"instrument": "GOOGL", "mid_signal": 62515, "gamma_signal": 15878, "vega_signal": 3784, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275515000}, {"instrument": "GOOGL", "mid_signal": -188450, "gamma_signal": -41103, "vega_signal": -9909, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275520000}, {"instrument": "GOOGL", "mid_signal": -2518, "gamma_signal": 1253, "vega_signal": 361, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275520000}, {"instrument": "GOOGL", "mid_signal": 205707, "gamma_signal": 122544, "vega_signal": 28609, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1774275525000}, {"instrument": "GOOGL", "mid_signal": 30440, "gamma_signal": 6511, "vega_signal": 1676, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1774275530000}, {"instrument": "GOOGL", "mid_signal": 7369, "gamma_signal": 5251, "vega_signal": 1195, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275535000}, {"instrument": "GOOGL", "mid_signal": -17363, "gamma_signal": 255, "vega_signal": -6, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275540000}, {"instrument": "GOOGL", "mid_signal": 47760, "gamma_signal": 5373, "vega_signal": 1394, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275545000}, {"instrument": "GOOGL", "mid_signal": -11104, "gamma_signal": 20826, "vega_signal": 4802, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275550000}, {"instrument": "GOOGL", "mid_signal": 28690, "gamma_signal": -1159, "vega_signal": -281, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275550000}, {"instrument": "GOOGL", "mid_signal": -110294, "gamma_signal": -30105, "vega_signal": -7129, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275555000}, {"instrument": "GOOGL", "mid_signal": -14878, "gamma_signal": 3946, "vega_signal": 946, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275555000}, {"instrument": "GOOGL", "mid_signal": 538399, "gamma_signal": 133398, "vega_signal": 31584, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275560000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": -1101, "vega_signal": -253, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275565000}, {"instrument": "GOOGL", "mid_signal": 13025, "gamma_signal": -5283, "vega_signal": -1379, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275565000}, {"instrument": "GOOGL", "mid_signal": 12852, "gamma_signal": 6063, "vega_signal": 1369, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275570000}, {"instrument": "GOOGL", "mid_signal": -48663, "gamma_signal": -5371, "vega_signal": -1337, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275575000}, {"instrument": "GOOGL", "mid_signal": -17905, "gamma_signal": 346, "vega_signal": 16, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275580000}, {"instrument": "GOOGL", "mid_signal": -24331, "gamma_signal": -2685, "vega_signal": -669, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275585000}, {"instrument": "GOOGL", "mid_signal": -20929, "gamma_signal": 2414, "vega_signal": 440, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275590000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": 245, "vega_signal": 91, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275590000}, {"instrument": "GOOGL", "mid_signal": 436127, "gamma_signal": 104268, "vega_signal": 24688, "option_type": "C", "stock_price": 305.12, "utc_time": 1774275595000}, {"instrument": "GOOGL", "mid_signal": -45590, "gamma_signal": 18492, "vega_signal": 4828, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275595000}, {"instrument": "GOOGL", "mid_signal": 64346, "gamma_signal": 26090, "vega_signal": 6015, "option_type": "C", "stock_price": 305, "utc_time": 1774275600000}, {"instrument": "GOOGL", "mid_signal": -7159, "gamma_signal": 3642, "vega_signal": 1039, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275600000}, {"instrument": "GOOGL", "mid_signal": -25438, "gamma_signal": -10596, "vega_signal": -2463, "option_type": "C", "stock_price": 304.98, "utc_time": 1774275605000}, {"instrument": "GOOGL", "mid_signal": -19530, "gamma_signal": 7922, "vega_signal": 2068, "option_type": "P", "stock_price": 304.98, "utc_time": 1774275605000}, {"instrument": "GOOGL", "mid_signal": 55069, "gamma_signal": 8399, "vega_signal": 2021, "option_type": "C", "stock_price": 305, "utc_time": 1774275610000}, {"instrument": "GOOGL", "mid_signal": -29289, "gamma_signal": 7731, "vega_signal": 1888, "option_type": "P", "stock_price": 304.98, "utc_time": 1774275610000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.005, "utc_time": 1774275615000}, {"instrument": "GOOGL", "mid_signal": -4620, "gamma_signal": 2528, "vega_signal": 813, "option_type": "P", "stock_price": 305.005, "utc_time": 1774275615000}, {"instrument": "GOOGL", "mid_signal": -48647, "gamma_signal": -5369, "vega_signal": -1337, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1774275625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1774275625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.925, "utc_time": 1774275630000}, {"instrument": "GOOGL", "mid_signal": -5683, "gamma_signal": 2193, "vega_signal": 524, "option_type": "P", "stock_price": 304.925, "utc_time": 1774275630000}, {"instrument": "GOOGL", "mid_signal": -59946, "gamma_signal": -11346, "vega_signal": -2716, "option_type": "C", "stock_price": 304.925, "utc_time": 1774275635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.925, "utc_time": 1774275635000}, {"instrument": "GOOGL", "mid_signal": -39909, "gamma_signal": -166, "vega_signal": -145, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774275640000}, {"instrument": "GOOGL", "mid_signal": -8469, "gamma_signal": 1252, "vega_signal": 248, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275645000}, {"instrument": "GOOGL", "mid_signal": -17763, "gamma_signal": 181, "vega_signal": -33, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275650000}, {"instrument": "GOOGL", "mid_signal": 57819, "gamma_signal": 12878, "vega_signal": 3082, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275655000}, {"instrument": "GOOGL", "mid_signal": -6700, "gamma_signal": 2736, "vega_signal": 700, "option_type": "P", "stock_price": 305.06, "utc_time": 1774275655000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": -1253, "vega_signal": -248, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275660000}, {"instrument": "GOOGL", "mid_signal": -63153, "gamma_signal": -9494, "vega_signal": -2335, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275665000}, {"instrument": "GOOGL", "mid_signal": 260403, "gamma_signal": 74517, "vega_signal": 17487, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275670000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": 3435, "vega_signal": 769, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275670000}, {"instrument": "GOOGL", "mid_signal": -794371, "gamma_signal": -202798, "vega_signal": -47897, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275675000}, {"instrument": "GOOGL", "mid_signal": 15108, "gamma_signal": -3977, "vega_signal": -944, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275675000}, {"instrument": "GOOGL", "mid_signal": 26294, "gamma_signal": 4427, "vega_signal": 1101, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275680000}, {"instrument": "GOOGL", "mid_signal": 5078, "gamma_signal": -2543, "vega_signal": -725, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275680000}, {"instrument": "GOOGL", "mid_signal": 718796, "gamma_signal": 209253, "vega_signal": 48744, "option_type": "C", "stock_price": 305.21, "utc_time": 1774275685000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": -4504, "vega_signal": -1099, "option_type": "P", "stock_price": 305.21, "utc_time": 1774275685000}, {"instrument": "GOOGL", "mid_signal": -149116, "gamma_signal": -28256, "vega_signal": -6791, "option_type": "C", "stock_price": 305.2, "utc_time": 1774275690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1774275690000}, {"instrument": "GOOGL", "mid_signal": -23926, "gamma_signal": -2740, "vega_signal": -692, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275695000}, {"instrument": "GOOGL", "mid_signal": -469668, "gamma_signal": -41748, "vega_signal": -10848, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275700000}, {"instrument": "GOOGL", "mid_signal": -1598399, "gamma_signal": -417595, "vega_signal": -98192, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275705000}, {"instrument": "GOOGL", "mid_signal": -60164, "gamma_signal": 16000, "vega_signal": 3767, "option_type": "P", "stock_price": 304.93, "utc_time": 1774275705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1774275710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275710000}, {"instrument": "GOOGL", "mid_signal": -31467, "gamma_signal": -21413, "vega_signal": -4994, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275715000}, {"instrument": "GOOGL", "mid_signal": 180187, "gamma_signal": 85016, "vega_signal": 19387, "option_type": "C", "stock_price": 305, "utc_time": 1774275720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774275720000}, {"instrument": "GOOGL", "mid_signal": -167435, "gamma_signal": -19174, "vega_signal": -4845, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275725000}, {"instrument": "GOOGL", "mid_signal": 15048, "gamma_signal": -4002, "vega_signal": -942, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275725000}, {"instrument": "GOOGL", "mid_signal": -23919, "gamma_signal": -2739, "vega_signal": -692, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275730000}, {"instrument": "GOOGL", "mid_signal": -42567, "gamma_signal": -11537, "vega_signal": -2698, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275735000}, {"instrument": "GOOGL", "mid_signal": -71744, "gamma_signal": -8216, "vega_signal": -2076, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275740000}, {"instrument": "GOOGL", "mid_signal": 6632, "gamma_signal": -2732, "vega_signal": -695, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275740000}, {"instrument": "GOOGL", "mid_signal": -5015, "gamma_signal": -10882, "vega_signal": -2395, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275745000}, {"instrument": "GOOGL", "mid_signal": -37261, "gamma_signal": -17980, "vega_signal": -4005, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275750000}, {"instrument": "GOOGL", "mid_signal": -21211, "gamma_signal": 6771, "vega_signal": 1619, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275750000}, {"instrument": "GOOGL", "mid_signal": -2337, "gamma_signal": -1883, "vega_signal": -535, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275755000}, {"instrument": "GOOGL", "mid_signal": -55903, "gamma_signal": -26973, "vega_signal": -6008, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275760000}, {"instrument": "GOOGL", "mid_signal": 23954, "gamma_signal": 2688, "vega_signal": 687, "option_type": "C", "stock_price": 304.94, "utc_time": 1774275765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275765000}, {"instrument": "GOOGL", "mid_signal": -25717, "gamma_signal": -21281, "vega_signal": -4651, "option_type": "C", "stock_price": 304.95, "utc_time": 1774275770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275770000}, {"instrument": "GOOGL", "mid_signal": 23950, "gamma_signal": 2687, "vega_signal": 687, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275775000}, {"instrument": "GOOGL", "mid_signal": 14823, "gamma_signal": -4060, "vega_signal": -940, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275775000}, {"instrument": "GOOGL", "mid_signal": 141952, "gamma_signal": 59619, "vega_signal": 13368, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275780000}, {"instrument": "GOOGL", "mid_signal": -59291, "gamma_signal": 16240, "vega_signal": 3761, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275780000}, {"instrument": "GOOGL", "mid_signal": -718609, "gamma_signal": -80623, "vega_signal": -20621, "option_type": "C", "stock_price": 304.84, "utc_time": 1774275785000}, {"instrument": "GOOGL", "mid_signal": -6381, "gamma_signal": 2709, "vega_signal": 678, "option_type": "P", "stock_price": 304.84, "utc_time": 1774275785000}, {"instrument": "GOOGL", "mid_signal": 32250, "gamma_signal": 1367, "vega_signal": 435, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1774275790000}, {"instrument": "GOOGL", "mid_signal": -15666, "gamma_signal": -4009, "vega_signal": -940, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275795000}, {"instrument": "GOOGL", "mid_signal": 42185, "gamma_signal": 2674, "vega_signal": 752, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275800000}, {"instrument": "GOOGL", "mid_signal": 10194, "gamma_signal": -5186, "vega_signal": -1446, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275800000}, {"instrument": "GOOGL", "mid_signal": 75078, "gamma_signal": 20387, "vega_signal": 4692, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275805000}, {"instrument": "GOOGL", "mid_signal": 4531, "gamma_signal": -2458, "vega_signal": -884, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275805000}, {"instrument": "GOOGL", "mid_signal": 15016, "gamma_signal": 4077, "vega_signal": 938, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275810000}, {"instrument": "GOOGL", "mid_signal": -201784, "gamma_signal": -42005, "vega_signal": -9719, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275815000}, {"instrument": "GOOGL", "mid_signal": 11351, "gamma_signal": -4951, "vega_signal": -1969, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275815000}, {"instrument": "GOOGL", "mid_signal": -262882, "gamma_signal": -140831, "vega_signal": -30754, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275820000}, {"instrument": "GOOGL", "mid_signal": -62704, "gamma_signal": -9775, "vega_signal": -2322, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275825000}, {"instrument": "GOOGL", "mid_signal": 77305, "gamma_signal": -20296, "vega_signal": -4690, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275825000}, {"instrument": "GOOGL", "mid_signal": -5632, "gamma_signal": -2865, "vega_signal": -627, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275830000}, {"instrument": "GOOGL", "mid_signal": -140418, "gamma_signal": -23626, "vega_signal": -5581, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275835000}, {"instrument": "GOOGL", "mid_signal": 231914, "gamma_signal": -60889, "vega_signal": -14071, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275835000}, {"instrument": "GOOGL", "mid_signal": -47706, "gamma_signal": -5700, "vega_signal": -1384, "option_type": "C", "stock_price": 304.89, "utc_time": 1774275840000}, {"instrument": "GOOGL", "mid_signal": -63700, "gamma_signal": 14645, "vega_signal": 3286, "option_type": "P", "stock_price": 304.95, "utc_time": 1774275840000}, {"instrument": "GOOGL", "mid_signal": 13770, "gamma_signal": 9791, "vega_signal": 2237, "option_type": "C", "stock_price": 304.94, "utc_time": 1774275845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1774275845000}, {"instrument": "GOOGL", "mid_signal": 119303, "gamma_signal": 14256, "vega_signal": 3461, "option_type": "C", "stock_price": 304.91, "utc_time": 1774275850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1774275850000}, {"instrument": "GOOGL", "mid_signal": -46936, "gamma_signal": -6063, "vega_signal": -1555, "option_type": "C", "stock_price": 305, "utc_time": 1774275855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1774275855000}, {"instrument": "GOOGL", "mid_signal": 23871, "gamma_signal": 2852, "vega_signal": 692, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275860000}, {"instrument": "GOOGL", "mid_signal": -35453, "gamma_signal": -8665, "vega_signal": -1942, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275865000}, {"instrument": "GOOGL", "mid_signal": 15775, "gamma_signal": 17613, "vega_signal": 3737, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275870000}, {"instrument": "GOOGL", "mid_signal": -78585, "gamma_signal": -14020, "vega_signal": -3236, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275875000}, {"instrument": "GOOGL", "mid_signal": -32826, "gamma_signal": -26359, "vega_signal": -5627, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1774275880000}, {"instrument": "GOOGL", "mid_signal": -283028, "gamma_signal": -144910, "vega_signal": -31303, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1774275885000}, {"instrument": "GOOGL", "mid_signal": -22303, "gamma_signal": -12352, "vega_signal": -2698, "option_type": "C", "stock_price": 304.87, "utc_time": 1774275890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275890000}, {"instrument": "GOOGL", "mid_signal": -1997, "gamma_signal": 6222, "vega_signal": 1277, "option_type": "C", "stock_price": 304.77, "utc_time": 1774275895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275895000}, {"instrument": "GOOGL", "mid_signal": -5685, "gamma_signal": -2916, "vega_signal": -630, "option_type": "C", "stock_price": 304.7, "utc_time": 1774275900000}, {"instrument": "GOOGL", "mid_signal": -14149, "gamma_signal": 8048, "vega_signal": 2487, "option_type": "P", "stock_price": 304.67, "utc_time": 1774275900000}, {"instrument": "GOOGL", "mid_signal": -1423865, "gamma_signal": -390013, "vega_signal": -87432, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275905000}, {"instrument": "GOOGL", "mid_signal": -23065, "gamma_signal": 12360, "vega_signal": 3348, "option_type": "P", "stock_price": 304.67, "utc_time": 1774275905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275910000}, {"instrument": "GOOGL", "mid_signal": -76022, "gamma_signal": -20895, "vega_signal": -4683, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275915000}, {"instrument": "GOOGL", "mid_signal": -6578, "gamma_signal": 2797, "vega_signal": 688, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275915000}, {"instrument": "GOOGL", "mid_signal": 5189, "gamma_signal": 2864, "vega_signal": 642, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275920000}, {"instrument": "GOOGL", "mid_signal": -32119, "gamma_signal": 8204, "vega_signal": 1862, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275920000}, {"instrument": "GOOGL", "mid_signal": 9989, "gamma_signal": 11251, "vega_signal": 2431, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275925000}, {"instrument": "GOOGL", "mid_signal": -33734, "gamma_signal": 8227, "vega_signal": 1851, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275925000}, {"instrument": "GOOGL", "mid_signal": 22775, "gamma_signal": 3071, "vega_signal": 748, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275930000}, {"instrument": "GOOGL", "mid_signal": -17984, "gamma_signal": -514, "vega_signal": -184, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275935000}, {"instrument": "GOOGL", "mid_signal": -41940, "gamma_signal": -13297, "vega_signal": -3001, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275940000}, {"instrument": "GOOGL", "mid_signal": 4833, "gamma_signal": 11260, "vega_signal": 2409, "option_type": "C", "stock_price": 304.665, "utc_time": 1774275945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275945000}, {"instrument": "GOOGL", "mid_signal": -65055, "gamma_signal": -70089, "vega_signal": -17084, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.665, "utc_time": 1774275950000}, {"instrument": "GOOGL", "mid_signal": 735, "gamma_signal": -5131, "vega_signal": -1081, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275955000}, {"instrument": "GOOGL", "mid_signal": 13593, "gamma_signal": -6291, "vega_signal": -1337, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275960000}, {"instrument": "GOOGL", "mid_signal": 36377, "gamma_signal": 7167, "vega_signal": 1673, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275965000}, {"instrument": "GOOGL", "mid_signal": 16875, "gamma_signal": -4115, "vega_signal": -926, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275965000}, {"instrument": "GOOGL", "mid_signal": -99671, "gamma_signal": -33808, "vega_signal": -7586, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275970000}, {"instrument": "GOOGL", "mid_signal": 36376, "gamma_signal": 7167, "vega_signal": 1673, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275975000}, {"instrument": "GOOGL", "mid_signal": 58602, "gamma_signal": 25989, "vega_signal": 6152, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275980000}, {"instrument": "GOOGL", "mid_signal": 22776, "gamma_signal": 3101, "vega_signal": 746, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275985000}, {"instrument": "GOOGL", "mid_signal": 19954, "gamma_signal": -11437, "vega_signal": -3421, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275985000}, {"instrument": "GOOGL", "mid_signal": -14065, "gamma_signal": -1474, "vega_signal": -385, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275990000}, {"instrument": "GOOGL", "mid_signal": 4774, "gamma_signal": 2539, "vega_signal": 561, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275995000}, {"instrument": "GOOGL", "mid_signal": 15358, "gamma_signal": -6204, "vega_signal": -1492, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275995000}, {"instrument": "GOOGL", "mid_signal": 167370, "gamma_signal": 74854, "vega_signal": 17004, "option_type": "C", "stock_price": 304.71, "utc_time": 1774276000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774276000000}, {"instrument": "GOOGL", "mid_signal": -103799, "gamma_signal": -6978, "vega_signal": -1925, "option_type": "C", "stock_price": 304.58, "utc_time": 1774276005000}, {"instrument": "GOOGL", "mid_signal": -15555, "gamma_signal": 7342, "vega_signal": 1849, "option_type": "P", "stock_price": 304.55, "utc_time": 1774276005000}, {"instrument": "GOOGL", "mid_signal": -68323, "gamma_signal": -9302, "vega_signal": -2239, "option_type": "C", "stock_price": 304.58, "utc_time": 1774276010000}, {"instrument": "GOOGL", "mid_signal": 7298, "gamma_signal": -2876, "vega_signal": -670, "option_type": "P", "stock_price": 304.58, "utc_time": 1774276010000}, {"instrument": "GOOGL", "mid_signal": -135156, "gamma_signal": -59680, "vega_signal": -13234, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276015000}, {"instrument": "GOOGL", "mid_signal": -17978, "gamma_signal": 7616, "vega_signal": 1859, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276015000}, {"instrument": "GOOGL", "mid_signal": -45540, "gamma_signal": -6200, "vega_signal": -1492, "option_type": "C", "stock_price": 304.52, "utc_time": 1774276020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1774276020000}, {"instrument": "GOOGL", "mid_signal": -65727, "gamma_signal": -25947, "vega_signal": -5795, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276025000}, {"instrument": "GOOGL", "mid_signal": -138186, "gamma_signal": 55825, "vega_signal": 13427, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276025000}, {"instrument": "GOOGL", "mid_signal": 22771, "gamma_signal": 3100, "vega_signal": 746, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276030000}, {"instrument": "GOOGL", "mid_signal": 22766, "gamma_signal": 3099, "vega_signal": 746, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276035000}, {"instrument": "GOOGL", "mid_signal": -201104, "gamma_signal": -64657, "vega_signal": -14287, "option_type": "C", "stock_price": 304.41, "utc_time": 1774276040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276040000}, {"instrument": "GOOGL", "mid_signal": 22563, "gamma_signal": 3183, "vega_signal": 755, "option_type": "C", "stock_price": 304.41, "utc_time": 1774276045000}, {"instrument": "GOOGL", "mid_signal": -23810, "gamma_signal": 9497, "vega_signal": 2272, "option_type": "P", "stock_price": 304.41, "utc_time": 1774276045000}, {"instrument": "GOOGL", "mid_signal": -42975, "gamma_signal": -37713, "vega_signal": -8320, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276050000}, {"instrument": "GOOGL", "mid_signal": -26355, "gamma_signal": 2433, "vega_signal": 504, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276050000}, {"instrument": "GOOGL", "mid_signal": 96876, "gamma_signal": 19721, "vega_signal": 4454, "option_type": "C", "stock_price": 304.42, "utc_time": 1774276055000}, {"instrument": "GOOGL", "mid_signal": 15874, "gamma_signal": -6332, "vega_signal": -1515, "option_type": "P", "stock_price": 304.42, "utc_time": 1774276055000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774276060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276065000}, {"instrument": "GOOGL", "mid_signal": -103814, "gamma_signal": 24465, "vega_signal": 5500, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276065000}, {"instrument": "GOOGL", "mid_signal": 3465, "gamma_signal": -6304, "vega_signal": -1212, "option_type": "C", "stock_price": 304.53, "utc_time": 1774276070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276070000}, {"instrument": "GOOGL", "mid_signal": 135430, "gamma_signal": 19108, "vega_signal": 4529, "option_type": "C", "stock_price": 304.53, "utc_time": 1774276075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1774276075000}, {"instrument": "GOOGL", "mid_signal": -8516, "gamma_signal": -1687, "vega_signal": -371, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1774276080000}, {"instrument": "GOOGL", "mid_signal": 91426, "gamma_signal": 26324, "vega_signal": 5897, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276085000}, {"instrument": "GOOGL", "mid_signal": 77163, "gamma_signal": 8588, "vega_signal": 2103, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276090000}, {"instrument": "GOOGL", "mid_signal": -129576, "gamma_signal": -25177, "vega_signal": -5768, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276095000}, {"instrument": "GOOGL", "mid_signal": 31763, "gamma_signal": 2181, "vega_signal": 604, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276100000}, {"instrument": "GOOGL", "mid_signal": 7905, "gamma_signal": -3175, "vega_signal": -755, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276100000}, {"instrument": "GOOGL", "mid_signal": -57738, "gamma_signal": -16284, "vega_signal": -3669, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276105000}, {"instrument": "GOOGL", "mid_signal": 198502, "gamma_signal": 50549, "vega_signal": 11427, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276110000}, {"instrument": "GOOGL", "mid_signal": 8516, "gamma_signal": -4437, "vega_signal": -1165, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276110000}, {"instrument": "GOOGL", "mid_signal": 167482, "gamma_signal": 66772, "vega_signal": 14867, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276115000}, {"instrument": "GOOGL", "mid_signal": -21682, "gamma_signal": -5018, "vega_signal": -1187, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276120000}, {"instrument": "GOOGL", "mid_signal": -18628, "gamma_signal": 1930, "vega_signal": 311, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276125000}, {"instrument": "GOOGL", "mid_signal": -68419, "gamma_signal": -10240, "vega_signal": -2466, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276130000}, {"instrument": "GOOGL", "mid_signal": 15803, "gamma_signal": -6347, "vega_signal": -1509, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276130000}, {"instrument": "GOOGL", "mid_signal": 113826, "gamma_signal": 29259, "vega_signal": 6656, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276135000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276140000}, {"instrument": "GOOGL", "mid_signal": 62764, "gamma_signal": 6978, "vega_signal": 1738, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276145000}, {"instrument": "GOOGL", "mid_signal": 22421, "gamma_signal": 3143, "vega_signal": 759, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276150000}, {"instrument": "GOOGL", "mid_signal": 9421, "gamma_signal": -954, "vega_signal": -160, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276150000}, {"instrument": "GOOGL", "mid_signal": 67312, "gamma_signal": 9437, "vega_signal": 2278, "option_type": "C", "stock_price": 304.35, "utc_time": 1774276155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276155000}, {"instrument": "GOOGL", "mid_signal": 415, "gamma_signal": -82, "vega_signal": -18, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276160000}, {"instrument": "GOOGL", "mid_signal": 66093, "gamma_signal": 9686, "vega_signal": 2333, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276165000}, {"instrument": "GOOGL", "mid_signal": 116540, "gamma_signal": -43653, "vega_signal": -10127, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276165000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": 8689, "vega_signal": 1866, "option_type": "C", "stock_price": 304.565, "utc_time": 1774276170000}, {"instrument": "GOOGL", "mid_signal": 131973, "gamma_signal": -34572, "vega_signal": -7737, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276170000}, {"instrument": "GOOGL", "mid_signal": -539066, "gamma_signal": -173822, "vega_signal": -38656, "option_type": "C", "stock_price": 304.565, "utc_time": 1774276175000}, {"instrument": "GOOGL", "mid_signal": 4351, "gamma_signal": -2482, "vega_signal": -731, "option_type": "P", "stock_price": 304.565, "utc_time": 1774276175000}, {"instrument": "GOOGL", "mid_signal": -28283, "gamma_signal": 2500, "vega_signal": 384, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276180000}, {"instrument": "GOOGL", "mid_signal": 3008, "gamma_signal": -1551, "vega_signal": -404, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276180000}, {"instrument": "GOOGL", "mid_signal": 22031, "gamma_signal": 3229, "vega_signal": 778, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276185000}, {"instrument": "GOOGL", "mid_signal": 52691, "gamma_signal": 11155, "vega_signal": 2599, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276190000}, {"instrument": "GOOGL", "mid_signal": -44055, "gamma_signal": -6456, "vega_signal": -1555, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276195000}, {"instrument": "GOOGL", "mid_signal": -64335, "gamma_signal": -43757, "vega_signal": -9660, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276200000}, {"instrument": "GOOGL", "mid_signal": -39736, "gamma_signal": -4107, "vega_signal": -1033, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276205000}, {"instrument": "GOOGL", "mid_signal": 95330, "gamma_signal": 54657, "vega_signal": 12139, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276210000}, {"instrument": "GOOGL", "mid_signal": -89338, "gamma_signal": 20551, "vega_signal": 4522, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276210000}, {"instrument": "GOOGL", "mid_signal": -12593, "gamma_signal": -4059, "vega_signal": -905, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276215000}, {"instrument": "GOOGL", "mid_signal": 56097, "gamma_signal": -25532, "vega_signal": -6009, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276215000}, {"instrument": "GOOGL", "mid_signal": -876, "gamma_signal": -680, "vega_signal": -153, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276220000}, {"instrument": "GOOGL", "mid_signal": 18699, "gamma_signal": -4058, "vega_signal": -886, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276220000}, {"instrument": "GOOGL", "mid_signal": -64165, "gamma_signal": -10080, "vega_signal": -2406, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276225000}, {"instrument": "GOOGL", "mid_signal": -21965, "gamma_signal": 5720, "vega_signal": 1314, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276225000}, {"instrument": "GOOGL", "mid_signal": 35199, "gamma_signal": 12148, "vega_signal": 2659, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276230000}, {"instrument": "GOOGL", "mid_signal": -37399, "gamma_signal": 8116, "vega_signal": 1772, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276230000}, {"instrument": "GOOGL", "mid_signal": 20666, "gamma_signal": 5781, "vega_signal": 1312, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276235000}, {"instrument": "GOOGL", "mid_signal": -68710, "gamma_signal": -12888, "vega_signal": -3022, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276240000}, {"instrument": "GOOGL", "mid_signal": -13814, "gamma_signal": -8791, "vega_signal": -1857, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276245000}, {"instrument": "GOOGL", "mid_signal": 3530, "gamma_signal": -2004, "vega_signal": -583, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276245000}, {"instrument": "GOOGL", "mid_signal": -95981, "gamma_signal": -37150, "vega_signal": -8065, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276250000}, {"instrument": "GOOGL", "mid_signal": -6534, "gamma_signal": 3325, "vega_signal": 857, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276250000}, {"instrument": "GOOGL", "mid_signal": -1511664, "gamma_signal": -268361, "vega_signal": -62941, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276255000}, {"instrument": "GOOGL", "mid_signal": -18701, "gamma_signal": 4058, "vega_signal": 886, "option_type": "P", "stock_price": 304.26, "utc_time": 1774276255000}, {"instrument": "GOOGL", "mid_signal": -22240, "gamma_signal": -4007, "vega_signal": -951, "option_type": "C", "stock_price": 304.205, "utc_time": 1774276260000}, {"instrument": "GOOGL", "mid_signal": 26567, "gamma_signal": -10312, "vega_signal": -2384, "option_type": "P", "stock_price": 304.205, "utc_time": 1774276260000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276265000}, {"instrument": "GOOGL", "mid_signal": -178215, "gamma_signal": 60431, "vega_signal": 13886, "option_type": "P", "stock_price": 304.205, "utc_time": 1774276265000}, {"instrument": "GOOGL", "mid_signal": 40231, "gamma_signal": 4781, "vega_signal": 1157, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1774276270000}, {"instrument": "GOOGL", "mid_signal": 28977, "gamma_signal": -2068, "vega_signal": -252, "option_type": "C", "stock_price": 304.27, "utc_time": 1774276275000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": 286, "vega_signal": 109, "option_type": "P", "stock_price": 304.27, "utc_time": 1774276275000}, {"instrument": "GOOGL", "mid_signal": -39745, "gamma_signal": -14147, "vega_signal": -3129, "option_type": "C", "stock_price": 304.22, "utc_time": 1774276280000}, {"instrument": "GOOGL", "mid_signal": 88560, "gamma_signal": -34375, "vega_signal": -7947, "option_type": "P", "stock_price": 304.22, "utc_time": 1774276280000}, {"instrument": "GOOGL", "mid_signal": -21967, "gamma_signal": -3319, "vega_signal": -776, "option_type": "C", "stock_price": 304.31, "utc_time": 1774276285000}, {"instrument": "GOOGL", "mid_signal": -3906, "gamma_signal": 1926, "vega_signal": 454, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276285000}, {"instrument": "GOOGL", "mid_signal": -43947, "gamma_signal": -6640, "vega_signal": -1553, "option_type": "C", "stock_price": 304.31, "utc_time": 1774276290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276290000}, {"instrument": "GOOGL", "mid_signal": 75558, "gamma_signal": 9202, "vega_signal": 2209, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276295000}, {"instrument": "GOOGL", "mid_signal": -2040, "gamma_signal": 1206, "vega_signal": 345, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276295000}, {"instrument": "GOOGL", "mid_signal": 34263, "gamma_signal": 10191, "vega_signal": 2282, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276305000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": 4832, "vega_signal": 1018, "option_type": "C", "stock_price": 304.145, "utc_time": 1774276310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276310000}, {"instrument": "GOOGL", "mid_signal": -21961, "gamma_signal": -3318, "vega_signal": -776, "option_type": "C", "stock_price": 304.145, "utc_time": 1774276315000}, {"instrument": "GOOGL", "mid_signal": -17013, "gamma_signal": 6597, "vega_signal": 1557, "option_type": "P", "stock_price": 304.145, "utc_time": 1774276315000}, {"instrument": "GOOGL", "mid_signal": -63683, "gamma_signal": -8417, "vega_signal": -1962, "option_type": "C", "stock_price": 304.07, "utc_time": 1774276320000}, {"instrument": "GOOGL", "mid_signal": -8914, "gamma_signal": 4697, "vega_signal": 1198, "option_type": "P", "stock_price": 304.07, "utc_time": 1774276320000}, {"instrument": "GOOGL", "mid_signal": 53572, "gamma_signal": 3082, "vega_signal": 823, "option_type": "C", "stock_price": 304.08, "utc_time": 1774276325000}, {"instrument": "GOOGL", "mid_signal": -903309, "gamma_signal": 201997, "vega_signal": 44865, "option_type": "P", "stock_price": 304.08, "utc_time": 1774276325000}, {"instrument": "GOOGL", "mid_signal": -2669, "gamma_signal": -4828, "vega_signal": -1017, "option_type": "C", "stock_price": 303.93, "utc_time": 1774276330000}, {"instrument": "GOOGL", "mid_signal": 87994, "gamma_signal": -34533, "vega_signal": -8182, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276330000}, {"instrument": "GOOGL", "mid_signal": -26051, "gamma_signal": -5607, "vega_signal": -1278, "option_type": "C", "stock_price": 303.96, "utc_time": 1774276335000}, {"instrument": "GOOGL", "mid_signal": -17003, "gamma_signal": 6593, "vega_signal": 1556, "option_type": "P", "stock_price": 303.96, "utc_time": 1774276335000}, {"instrument": "GOOGL", "mid_signal": 104599, "gamma_signal": 20855, "vega_signal": 4963, "option_type": "C", "stock_price": 303.96, "utc_time": 1774276340000}, {"instrument": "GOOGL", "mid_signal": -25473, "gamma_signal": 2859, "vega_signal": 517, "option_type": "P", "stock_price": 303.96, "utc_time": 1774276340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774276345000}, {"instrument": "GOOGL", "mid_signal": 29139, "gamma_signal": -10625, "vega_signal": -2473, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276345000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": -3904, "vega_signal": -861, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276350000}, {"instrument": "GOOGL", "mid_signal": 20684, "gamma_signal": 3539, "vega_signal": 825, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276355000}, {"instrument": "GOOGL", "mid_signal": -119037, "gamma_signal": 46239, "vega_signal": 11015, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276355000}, {"instrument": "GOOGL", "mid_signal": -41368, "gamma_signal": -7078, "vega_signal": -1650, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276360000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": -1448, "vega_signal": -414, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276360000}, {"instrument": "GOOGL", "mid_signal": 103988, "gamma_signal": 60345, "vega_signal": 13423, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276365000}, {"instrument": "GOOGL", "mid_signal": 86167, "gamma_signal": 16146, "vega_signal": 3741, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276370000}, {"instrument": "GOOGL", "mid_signal": 29420, "gamma_signal": -4298, "vega_signal": -896, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276370000}, {"instrument": "GOOGL", "mid_signal": 52235, "gamma_signal": 10985, "vega_signal": 2511, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276375000}, {"instrument": "GOOGL", "mid_signal": 10165, "gamma_signal": -3815, "vega_signal": -911, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276375000}, {"instrument": "GOOGL", "mid_signal": 62066, "gamma_signal": 10620, "vega_signal": 2475, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276380000}, {"instrument": "GOOGL", "mid_signal": -19572, "gamma_signal": 3921, "vega_signal": 860, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276380000}, {"instrument": "GOOGL", "mid_signal": -162876, "gamma_signal": -58574, "vega_signal": -12914, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774276395000}, {"instrument": "GOOGL", "mid_signal": -3841, "gamma_signal": 2173, "vega_signal": 622, "option_type": "P", "stock_price": 304.13, "utc_time": 1774276395000}, {"instrument": "GOOGL", "mid_signal": -6086, "gamma_signal": 12689, "vega_signal": 2741, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276400000}, {"instrument": "GOOGL", "mid_signal": 177231, "gamma_signal": 61496, "vega_signal": 13260, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276405000}, {"instrument": "GOOGL", "mid_signal": -14037, "gamma_signal": 985, "vega_signal": 157, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276410000}, {"instrument": "GOOGL", "mid_signal": -21604, "gamma_signal": -3392, "vega_signal": -789, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276415000}, {"instrument": "GOOGL", "mid_signal": 205853, "gamma_signal": 37103, "vega_signal": 8528, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276420000}, {"instrument": "GOOGL", "mid_signal": 1245, "gamma_signal": -686, "vega_signal": -203, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276420000}, {"instrument": "GOOGL", "mid_signal": 68627, "gamma_signal": 12369, "vega_signal": 2843, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276425000}, {"instrument": "GOOGL", "mid_signal": 35651, "gamma_signal": 2407, "vega_signal": 633, "option_type": "C", "stock_price": 304.26, "utc_time": 1774276430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276430000}, {"instrument": "GOOGL", "mid_signal": -25394, "gamma_signal": -5581, "vega_signal": -1263, "option_type": "C", "stock_price": 304.27, "utc_time": 1774276435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774276435000}, {"instrument": "GOOGL", "mid_signal": -177309, "gamma_signal": -61524, "vega_signal": -13266, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1774276440000}, {"instrument": "GOOGL", "mid_signal": 4250, "gamma_signal": -277, "vega_signal": -63, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276445000}, {"instrument": "GOOGL", "mid_signal": 37111, "gamma_signal": -8085, "vega_signal": -1771, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276445000}, {"instrument": "GOOGL", "mid_signal": -43232, "gamma_signal": -6787, "vega_signal": -1580, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276450000}, {"instrument": "GOOGL", "mid_signal": 176382, "gamma_signal": -67896, "vega_signal": -15796, "option_type": "P", "stock_price": 304.39, "utc_time": 1774276450000}, {"instrument": "GOOGL", "mid_signal": -19650, "gamma_signal": -1978, "vega_signal": -456, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276455000}, {"instrument": "GOOGL", "mid_signal": -37123, "gamma_signal": 8087, "vega_signal": 1772, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276455000}, {"instrument": "GOOGL", "mid_signal": -292636, "gamma_signal": -95269, "vega_signal": -20619, "option_type": "C", "stock_price": 304.35, "utc_time": 1774276460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276460000}, {"instrument": "GOOGL", "mid_signal": 22388, "gamma_signal": 3281, "vega_signal": 755, "option_type": "C", "stock_price": 304.41, "utc_time": 1774276465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1774276465000}, {"instrument": "GOOGL", "mid_signal": -412241, "gamma_signal": -160769, "vega_signal": -35536, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1774276470000}, {"instrument": "GOOGL", "mid_signal": 246225, "gamma_signal": 36084, "vega_signal": 8302, "option_type": "C", "stock_price": 304.36, "utc_time": 1774276475000}, {"instrument": "GOOGL", "mid_signal": 4155, "gamma_signal": -2451, "vega_signal": -805, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276475000}, {"instrument": "GOOGL", "mid_signal": -22384, "gamma_signal": -3280, "vega_signal": -755, "option_type": "C", "stock_price": 304.36, "utc_time": 1774276480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276480000}, {"instrument": "GOOGL", "mid_signal": 65203, "gamma_signal": 35700, "vega_signal": 7804, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276485000}, {"instrument": "GOOGL", "mid_signal": -61873, "gamma_signal": -954, "vega_signal": -244, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276490000}, {"instrument": "GOOGL", "mid_signal": 22375, "gamma_signal": 3279, "vega_signal": 754, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276495000}, {"instrument": "GOOGL", "mid_signal": 68977, "gamma_signal": 11256, "vega_signal": 2582, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276500000}, {"instrument": "GOOGL", "mid_signal": -53045, "gamma_signal": 12277, "vega_signal": 2701, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276505000}, {"instrument": "GOOGL", "mid_signal": -126903, "gamma_signal": -41614, "vega_signal": -8995, "option_type": "C", "stock_price": 304.14, "utc_time": 1774276510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276510000}, {"instrument": "GOOGL", "mid_signal": -12696, "gamma_signal": -4163, "vega_signal": -900, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276515000}, {"instrument": "GOOGL", "mid_signal": 14405, "gamma_signal": 5619, "vega_signal": 1253, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276530000}, {"instrument": "GOOGL", "mid_signal": -23002, "gamma_signal": -4097, "vega_signal": -956, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276535000}, {"instrument": "GOOGL", "mid_signal": 113439, "gamma_signal": 30828, "vega_signal": 6766, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276540000}, {"instrument": "GOOGL", "mid_signal": -3098, "gamma_signal": 1593, "vega_signal": 409, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276540000}, {"instrument": "GOOGL", "mid_signal": 151623, "gamma_signal": 31372, "vega_signal": 7114, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276545000}, {"instrument": "GOOGL", "mid_signal": 1129, "gamma_signal": -615, "vega_signal": -255, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276545000}, {"instrument": "GOOGL", "mid_signal": -65750, "gamma_signal": -10006, "vega_signal": -2325, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276550000}, {"instrument": "GOOGL", "mid_signal": 16983, "gamma_signal": -6694, "vega_signal": -1547, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276550000}, {"instrument": "GOOGL", "mid_signal": 25946, "gamma_signal": 5608, "vega_signal": 1268, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1774276555000}, {"instrument": "GOOGL", "mid_signal": 43830, "gamma_signal": 6670, "vega_signal": 1550, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276560000}, {"instrument": "GOOGL", "mid_signal": 21923, "gamma_signal": 3337, "vega_signal": 775, "option_type": "C", "stock_price": 304.44, "utc_time": 1774276565000}, {"instrument": "GOOGL", "mid_signal": 893158, "gamma_signal": -201536, "vega_signal": -43622, "option_type": "P", "stock_price": 304.44, "utc_time": 1774276565000}, {"instrument": "GOOGL", "mid_signal": -43847, "gamma_signal": -6673, "vega_signal": -1550, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1774276570000}, {"instrument": "GOOGL", "mid_signal": -56530, "gamma_signal": -29083, "vega_signal": -6312, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276575000}, {"instrument": "GOOGL", "mid_signal": -18229, "gamma_signal": 4113, "vega_signal": 890, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276575000}, {"instrument": "GOOGL", "mid_signal": -44903, "gamma_signal": -7430, "vega_signal": -1730, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276580000}, {"instrument": "GOOGL", "mid_signal": -22174, "gamma_signal": -3265, "vega_signal": -761, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276585000}, {"instrument": "GOOGL", "mid_signal": 173726, "gamma_signal": 37045, "vega_signal": 8281, "option_type": "C", "stock_price": 304.19, "utc_time": 1774276590000}, {"instrument": "GOOGL", "mid_signal": 28275, "gamma_signal": -15178, "vega_signal": -3822, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276590000}, {"instrument": "GOOGL", "mid_signal": -54666, "gamma_signal": -27632, "vega_signal": -5968, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276595000}, {"instrument": "GOOGL", "mid_signal": -56385, "gamma_signal": 14001, "vega_signal": 3065, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276595000}, {"instrument": "GOOGL", "mid_signal": -232862, "gamma_signal": -68670, "vega_signal": -14941, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774276600000}, {"instrument": "GOOGL", "mid_signal": 34729, "gamma_signal": 7405, "vega_signal": 1655, "option_type": "C", "stock_price": 304.09, "utc_time": 1774276605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276605000}, {"instrument": "GOOGL", "mid_signal": -44327, "gamma_signal": -6527, "vega_signal": -1522, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774276610000}, {"instrument": "GOOGL", "mid_signal": -207023, "gamma_signal": -76319, "vega_signal": -16367, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276615000}, {"instrument": "GOOGL", "mid_signal": -75702, "gamma_signal": -42243, "vega_signal": -9125, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276620000}, {"instrument": "GOOGL", "mid_signal": -196274, "gamma_signal": 45750, "vega_signal": 9834, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276620000}, {"instrument": "GOOGL", "mid_signal": -8411, "gamma_signal": -4694, "vega_signal": -1014, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276625000}, {"instrument": "GOOGL", "mid_signal": 11299, "gamma_signal": -6065, "vega_signal": -1527, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276625000}, {"instrument": "GOOGL", "mid_signal": -1102, "gamma_signal": -779, "vega_signal": -183, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276630000}, {"instrument": "GOOGL", "mid_signal": 12574, "gamma_signal": 4145, "vega_signal": 895, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276635000}, {"instrument": "GOOGL", "mid_signal": 359373, "gamma_signal": 183097, "vega_signal": 39602, "option_type": "C", "stock_price": 304.18, "utc_time": 1774276640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276640000}, {"instrument": "GOOGL", "mid_signal": 6300, "gamma_signal": -10238, "vega_signal": -2071, "option_type": "C", "stock_price": 304.12, "utc_time": 1774276645000}, {"instrument": "GOOGL", "mid_signal": 8766, "gamma_signal": -3390, "vega_signal": -782, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774276650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276650000}, {"instrument": "GOOGL", "mid_signal": -42764, "gamma_signal": -6259, "vega_signal": -1396, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276655000}, {"instrument": "GOOGL", "mid_signal": -33667, "gamma_signal": -7591, "vega_signal": -1654, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276660000}, {"instrument": "GOOGL", "mid_signal": 21830, "gamma_signal": 3465, "vega_signal": 775, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276665000}, {"instrument": "GOOGL", "mid_signal": 74086, "gamma_signal": 14811, "vega_signal": 3130, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276670000}, {"instrument": "GOOGL", "mid_signal": -43661, "gamma_signal": -6929, "vega_signal": -1550, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276675000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276680000}, {"instrument": "GOOGL", "mid_signal": -18526, "gamma_signal": 4059, "vega_signal": 881, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276680000}, {"instrument": "GOOGL", "mid_signal": 55511, "gamma_signal": 11058, "vega_signal": 2429, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276685000}, {"instrument": "GOOGL", "mid_signal": 38521, "gamma_signal": 22021, "vega_signal": 4763, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276695000}, {"instrument": "GOOGL", "mid_signal": -175380, "gamma_signal": 67831, "vega_signal": 15654, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276695000}, {"instrument": "GOOGL", "mid_signal": -31785, "gamma_signal": -2855, "vega_signal": -671, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276700000}, {"instrument": "GOOGL", "mid_signal": 18568, "gamma_signal": -4110, "vega_signal": -878, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276705000}, {"instrument": "GOOGL", "mid_signal": -35656, "gamma_signal": -12226, "vega_signal": -2637, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276710000}, {"instrument": "GOOGL", "mid_signal": 21936, "gamma_signal": 4455, "vega_signal": 932, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276715000}, {"instrument": "GOOGL", "mid_signal": 6209, "gamma_signal": -3418, "vega_signal": -1003, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276715000}, {"instrument": "GOOGL", "mid_signal": 62657, "gamma_signal": 5325, "vega_signal": 1378, "option_type": "C", "stock_price": 304.43, "utc_time": 1774276720000}, {"instrument": "GOOGL", "mid_signal": -35936, "gamma_signal": 10980, "vega_signal": 2435, "option_type": "P", "stock_price": 304.43, "utc_time": 1774276720000}, {"instrument": "GOOGL", "mid_signal": 64806, "gamma_signal": 10106, "vega_signal": 2352, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1774276725000}, {"instrument": "GOOGL", "mid_signal": -21606, "gamma_signal": -3369, "vega_signal": -784, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276730000}, {"instrument": "GOOGL", "mid_signal": -47557, "gamma_signal": -16306, "vega_signal": -3517, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276735000}, {"instrument": "GOOGL", "mid_signal": -39016, "gamma_signal": -7066, "vega_signal": -1640, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276745000}, {"instrument": "GOOGL", "mid_signal": -28459, "gamma_signal": 4787, "vega_signal": 979, "option_type": "P", "stock_price": 304.13, "utc_time": 1774276745000}, {"instrument": "GOOGL", "mid_signal": 3851, "gamma_signal": 2201, "vega_signal": 475, "option_type": "C", "stock_price": 304.13, "utc_time": 1774276750000}, {"instrument": "GOOGL", "mid_signal": -6206, "gamma_signal": 3416, "vega_signal": 1002, "option_type": "P", "stock_price": 304.13, "utc_time": 1774276750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774276755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774276755000}, {"instrument": "GOOGL", "mid_signal": -77466, "gamma_signal": -23790, "vega_signal": -5108, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774276760000}, {"instrument": "GOOGL", "mid_signal": 97309, "gamma_signal": 22641, "vega_signal": 4979, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276765000}, {"instrument": "GOOGL", "mid_signal": -763698, "gamma_signal": 160765, "vega_signal": 34532, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276765000}, {"instrument": "GOOGL", "mid_signal": 8668, "gamma_signal": -12522, "vega_signal": -2670, "option_type": "C", "stock_price": 304.08, "utc_time": 1774276770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276770000}, {"instrument": "GOOGL", "mid_signal": -16409, "gamma_signal": -84, "vega_signal": 10, "option_type": "C", "stock_price": 304.07, "utc_time": 1774276775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774276775000}, {"instrument": "GOOGL", "mid_signal": -22524, "gamma_signal": -8125, "vega_signal": -1725, "option_type": "C", "stock_price": 304.08, "utc_time": 1774276780000}, {"instrument": "GOOGL", "mid_signal": 3422, "gamma_signal": -1721, "vega_signal": -437, "option_type": "P", "stock_price": 304.07, "utc_time": 1774276780000}, {"instrument": "GOOGL", "mid_signal": 42383, "gamma_signal": 6977, "vega_signal": 1596, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774276785000}, {"instrument": "GOOGL", "mid_signal": 27821, "gamma_signal": -1388, "vega_signal": -228, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276790000}, {"instrument": "GOOGL", "mid_signal": 71149, "gamma_signal": 12429, "vega_signal": 2799, "option_type": "C", "stock_price": 303.92, "utc_time": 1774276795000}, {"instrument": "GOOGL", "mid_signal": -209990, "gamma_signal": 44205, "vega_signal": 9495, "option_type": "P", "stock_price": 303.89, "utc_time": 1774276795000}, {"instrument": "GOOGL", "mid_signal": -21177, "gamma_signal": -3486, "vega_signal": -797, "option_type": "C", "stock_price": 303.92, "utc_time": 1774276800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276800000}, {"instrument": "GOOGL", "mid_signal": -42359, "gamma_signal": -6973, "vega_signal": -1595, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276805000}, {"instrument": "GOOGL", "mid_signal": -3118504, "gamma_signal": -1120766, "vega_signal": -238018, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276810000}, {"instrument": "GOOGL", "mid_signal": -9161, "gamma_signal": 3515, "vega_signal": 796, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276810000}, {"instrument": "GOOGL", "mid_signal": -2964, "gamma_signal": -6514, "vega_signal": -1468, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276815000}, {"instrument": "GOOGL", "mid_signal": -32339, "gamma_signal": -7523, "vega_signal": -1656, "option_type": "C", "stock_price": 304.06, "utc_time": 1774276820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276820000}, {"instrument": "GOOGL", "mid_signal": -21057, "gamma_signal": -3493, "vega_signal": -801, "option_type": "C", "stock_price": 304.06, "utc_time": 1774276825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276825000}, {"instrument": "GOOGL", "mid_signal": -90878, "gamma_signal": -23055, "vega_signal": -5010, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276830000}, {"instrument": "GOOGL", "mid_signal": -153602, "gamma_signal": -47333, "vega_signal": -10183, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276835000}, {"instrument": "GOOGL", "mid_signal": -10482, "gamma_signal": -6164, "vega_signal": -1327, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276840000}, {"instrument": "GOOGL", "mid_signal": -24422, "gamma_signal": -16962, "vega_signal": -3473, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276845000}, {"instrument": "GOOGL", "mid_signal": -985676, "gamma_signal": 209037, "vega_signal": 43881, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276845000}, {"instrument": "GOOGL", "mid_signal": -1062712, "gamma_signal": -171205, "vega_signal": -39472, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276850000}, {"instrument": "GOOGL", "mid_signal": -250948, "gamma_signal": 53110, "vega_signal": 11136, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276850000}, {"instrument": "GOOGL", "mid_signal": 776444, "gamma_signal": 438934, "vega_signal": 94405, "option_type": "C", "stock_price": 303.91, "utc_time": 1774276855000}, {"instrument": "GOOGL", "mid_signal": -733131, "gamma_signal": 155157, "vega_signal": 32534, "option_type": "P", "stock_price": 303.8, "utc_time": 1774276855000}, {"instrument": "GOOGL", "mid_signal": 21046, "gamma_signal": 3491, "vega_signal": 801, "option_type": "C", "stock_price": 303.91, "utc_time": 1774276860000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -3530, "vega_signal": -798, "option_type": "P", "stock_price": 303.91, "utc_time": 1774276860000}, {"instrument": "GOOGL", "mid_signal": -33448, "gamma_signal": -12104, "vega_signal": -2574, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276865000}, {"instrument": "GOOGL", "mid_signal": 22683, "gamma_signal": -5814, "vega_signal": -1289, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276865000}, {"instrument": "GOOGL", "mid_signal": -11149, "gamma_signal": -4035, "vega_signal": -858, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276870000}, {"instrument": "GOOGL", "mid_signal": -21048, "gamma_signal": -3492, "vega_signal": -801, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276875000}, {"instrument": "GOOGL", "mid_signal": 16904, "gamma_signal": -8645, "vega_signal": -2160, "option_type": "P", "stock_price": 303.96, "utc_time": 1774276875000}, {"instrument": "GOOGL", "mid_signal": 20729, "gamma_signal": 3592, "vega_signal": 811, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276880000}, {"instrument": "GOOGL", "mid_signal": 20725, "gamma_signal": 3591, "vega_signal": 811, "option_type": "C", "stock_price": 303.9, "utc_time": 1774276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276885000}, {"instrument": "GOOGL", "mid_signal": -85215, "gamma_signal": -32698, "vega_signal": -7481, "option_type": "C", "stock_price": 303.62, "utc_time": 1774276890000}, {"instrument": "GOOGL", "mid_signal": -111617, "gamma_signal": 28804, "vega_signal": 6239, "option_type": "P", "stock_price": 303.6, "utc_time": 1774276890000}, {"instrument": "GOOGL", "mid_signal": 72023, "gamma_signal": 16657, "vega_signal": 3702, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276895000}, {"instrument": "GOOGL", "mid_signal": -51176, "gamma_signal": -26952, "vega_signal": -5537, "option_type": "C", "stock_price": 303.6, "utc_time": 1774276900000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": -3589, "vega_signal": -810, "option_type": "P", "stock_price": 303.6, "utc_time": 1774276900000}, {"instrument": "GOOGL", "mid_signal": -49963, "gamma_signal": -18084, "vega_signal": -3788, "option_type": "C", "stock_price": 303.63, "utc_time": 1774276905000}, {"instrument": "GOOGL", "mid_signal": 20243, "gamma_signal": -941, "vega_signal": -60, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276910000}, {"instrument": "GOOGL", "mid_signal": -19777, "gamma_signal": 4060, "vega_signal": 841, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276910000}, {"instrument": "GOOGL", "mid_signal": -90395, "gamma_signal": -29268, "vega_signal": -5943, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276915000}, {"instrument": "GOOGL", "mid_signal": -39553, "gamma_signal": 8120, "vega_signal": 1681, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276915000}, {"instrument": "GOOGL", "mid_signal": -62125, "gamma_signal": -10765, "vega_signal": -2432, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276920000}, {"instrument": "GOOGL", "mid_signal": -28965, "gamma_signal": 10770, "vega_signal": 2431, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276920000}, {"instrument": "GOOGL", "mid_signal": -13954, "gamma_signal": -5974, "vega_signal": -1266, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276925000}, {"instrument": "GOOGL", "mid_signal": -100249, "gamma_signal": -15979, "vega_signal": -3630, "option_type": "C", "stock_price": 303.72, "utc_time": 1774276930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276930000}, {"instrument": "GOOGL", "mid_signal": -82847, "gamma_signal": -14356, "vega_signal": -3243, "option_type": "C", "stock_price": 303.71, "utc_time": 1774276935000}, {"instrument": "GOOGL", "mid_signal": -38627, "gamma_signal": 14363, "vega_signal": 3242, "option_type": "P", "stock_price": 303.72, "utc_time": 1774276935000}, {"instrument": "GOOGL", "mid_signal": 153809, "gamma_signal": 51944, "vega_signal": 11018, "option_type": "C", "stock_price": 303.75, "utc_time": 1774276940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774276940000}, {"instrument": "GOOGL", "mid_signal": 60366, "gamma_signal": 11190, "vega_signal": 2487, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774276945000}, {"instrument": "GOOGL", "mid_signal": 50196, "gamma_signal": 11365, "vega_signal": 2477, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276955000}, {"instrument": "GOOGL", "mid_signal": 73254, "gamma_signal": 16907, "vega_signal": 3694, "option_type": "C", "stock_price": 303.8, "utc_time": 1774276960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774276965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774276965000}, {"instrument": "GOOGL", "mid_signal": -58615, "gamma_signal": -36220, "vega_signal": -7756, "option_type": "C", "stock_price": 303.79, "utc_time": 1774276970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774276970000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": -3905, "vega_signal": -819, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276975000}, {"instrument": "GOOGL", "mid_signal": -122093, "gamma_signal": 23147, "vega_signal": 4929, "option_type": "P", "stock_price": 303.74, "utc_time": 1774276975000}, {"instrument": "GOOGL", "mid_signal": -60275, "gamma_signal": -11135, "vega_signal": -2467, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276980000}, {"instrument": "GOOGL", "mid_signal": -10314, "gamma_signal": 3687, "vega_signal": 831, "option_type": "P", "stock_price": 303.74, "utc_time": 1774276980000}, {"instrument": "GOOGL", "mid_signal": 49749, "gamma_signal": 19524, "vega_signal": 4095, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276985000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": 276, "vega_signal": 98, "option_type": "P", "stock_price": 303.75, "utc_time": 1774276985000}, {"instrument": "GOOGL", "mid_signal": -59261, "gamma_signal": -31589, "vega_signal": -6532, "option_type": "C", "stock_price": 303.62, "utc_time": 1774276990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774276990000}, {"instrument": "GOOGL", "mid_signal": 972738, "gamma_signal": 172863, "vega_signal": 38576, "option_type": "C", "stock_price": 303.59, "utc_time": 1774276995000}, {"instrument": "GOOGL", "mid_signal": -10311, "gamma_signal": 3685, "vega_signal": 830, "option_type": "P", "stock_price": 303.59, "utc_time": 1774276995000}, {"instrument": "GOOGL", "mid_signal": -64733, "gamma_signal": -18605, "vega_signal": -4021, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277000000}, {"instrument": "GOOGL", "mid_signal": -24477, "gamma_signal": 9282, "vega_signal": 2132, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277000000}, {"instrument": "GOOGL", "mid_signal": -29069, "gamma_signal": -20426, "vega_signal": -4232, "option_type": "C", "stock_price": 303.4, "utc_time": 1774277005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1774277005000}, {"instrument": "GOOGL", "mid_signal": -47457, "gamma_signal": -15111, "vega_signal": -3230, "option_type": "C", "stock_price": 303.45, "utc_time": 1774277010000}, {"instrument": "GOOGL", "mid_signal": 33232, "gamma_signal": -15180, "vega_signal": -3437, "option_type": "P", "stock_price": 303.45, "utc_time": 1774277010000}, {"instrument": "GOOGL", "mid_signal": 56645, "gamma_signal": 23073, "vega_signal": 4945, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1774277015000}, {"instrument": "GOOGL", "mid_signal": 15702, "gamma_signal": 16252, "vega_signal": 3361, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774277020000}, {"instrument": "GOOGL", "mid_signal": -10123, "gamma_signal": -41, "vega_signal": -50, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277025000}, {"instrument": "GOOGL", "mid_signal": -4036, "gamma_signal": 2016, "vega_signal": 486, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277025000}, {"instrument": "GOOGL", "mid_signal": 2729, "gamma_signal": 1861, "vega_signal": 534, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277030000}, {"instrument": "GOOGL", "mid_signal": 77861, "gamma_signal": 15241, "vega_signal": 3382, "option_type": "C", "stock_price": 303.59, "utc_time": 1774277035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277035000}, {"instrument": "GOOGL", "mid_signal": -58400, "gamma_signal": -11431, "vega_signal": -2537, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774277040000}, {"instrument": "GOOGL", "mid_signal": 38933, "gamma_signal": 7621, "vega_signal": 1691, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277045000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": 93, "vega_signal": 39, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277045000}, {"instrument": "GOOGL", "mid_signal": -7943, "gamma_signal": -5030, "vega_signal": -1077, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277050000}, {"instrument": "GOOGL", "mid_signal": -65368, "gamma_signal": 22870, "vega_signal": 5073, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277050000}, {"instrument": "GOOGL", "mid_signal": -93058, "gamma_signal": -37466, "vega_signal": -7888, "option_type": "C", "stock_price": 303.59, "utc_time": 1774277055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277055000}, {"instrument": "GOOGL", "mid_signal": -19464, "gamma_signal": -3810, "vega_signal": -845, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774277060000}, {"instrument": "GOOGL", "mid_signal": -92939, "gamma_signal": -41829, "vega_signal": -8877, "option_type": "C", "stock_price": 303.55, "utc_time": 1774277065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774277065000}, {"instrument": "GOOGL", "mid_signal": -245585, "gamma_signal": -109753, "vega_signal": -22603, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277070000}, {"instrument": "GOOGL", "mid_signal": 42849, "gamma_signal": -15114, "vega_signal": -3356, "option_type": "P", "stock_price": 303.55, "utc_time": 1774277070000}, {"instrument": "GOOGL", "mid_signal": -1694, "gamma_signal": -1180, "vega_signal": -289, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277075000}, {"instrument": "GOOGL", "mid_signal": -62547, "gamma_signal": 11443, "vega_signal": 2400, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277075000}, {"instrument": "GOOGL", "mid_signal": -1005332, "gamma_signal": -200558, "vega_signal": -42972, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277080000}, {"instrument": "GOOGL", "mid_signal": 9413, "gamma_signal": 3860, "vega_signal": 797, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277085000}, {"instrument": "GOOGL", "mid_signal": -20848, "gamma_signal": 3814, "vega_signal": 800, "option_type": "P", "stock_price": 303.47, "utc_time": 1774277085000}, {"instrument": "GOOGL", "mid_signal": -16160, "gamma_signal": -6018, "vega_signal": -1233, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774277090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277095000}, {"instrument": "GOOGL", "mid_signal": 9416, "gamma_signal": 3861, "vega_signal": 797, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277100000}, {"instrument": "GOOGL", "mid_signal": -39580, "gamma_signal": -7784, "vega_signal": -1670, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277105000}, {"instrument": "GOOGL", "mid_signal": 60219, "gamma_signal": 12268, "vega_signal": 2651, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277110000}, {"instrument": "GOOGL", "mid_signal": -4082, "gamma_signal": 1991, "vega_signal": 489, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277115000}, {"instrument": "GOOGL", "mid_signal": -21428, "gamma_signal": 7558, "vega_signal": 1678, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277115000}, {"instrument": "GOOGL", "mid_signal": -48996, "gamma_signal": -11645, "vega_signal": -2467, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277120000}, {"instrument": "GOOGL", "mid_signal": -29718, "gamma_signal": -3724, "vega_signal": -877, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774277125000}, {"instrument": "GOOGL", "mid_signal": -75753, "gamma_signal": -13337, "vega_signal": -2986, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277130000}, {"instrument": "GOOGL", "mid_signal": -19622, "gamma_signal": -3763, "vega_signal": -838, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277135000}, {"instrument": "GOOGL", "mid_signal": 19623, "gamma_signal": 3764, "vega_signal": 838, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277140000}, {"instrument": "GOOGL", "mid_signal": 238923, "gamma_signal": 43063, "vega_signal": 9670, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277145000}, {"instrument": "GOOGL", "mid_signal": 10718, "gamma_signal": -3780, "vega_signal": -838, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277145000}, {"instrument": "GOOGL", "mid_signal": 98172, "gamma_signal": 18829, "vega_signal": 4194, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277150000}, {"instrument": "GOOGL", "mid_signal": -19639, "gamma_signal": -3767, "vega_signal": -839, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277155000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": -3845, "vega_signal": -762, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277160000}, {"instrument": "GOOGL", "mid_signal": -20870, "gamma_signal": 3818, "vega_signal": 800, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277160000}, {"instrument": "GOOGL", "mid_signal": -19629, "gamma_signal": -3765, "vega_signal": -839, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277165000}, {"instrument": "GOOGL", "mid_signal": 147196, "gamma_signal": -34207, "vega_signal": -7350, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277165000}, {"instrument": "GOOGL", "mid_signal": 58897, "gamma_signal": 11296, "vega_signal": 2516, "option_type": "C", "stock_price": 303.64, "utc_time": 1774277170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277170000}, {"instrument": "GOOGL", "mid_signal": -39840, "gamma_signal": -3687, "vega_signal": -916, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774277175000}, {"instrument": "GOOGL", "mid_signal": -25678, "gamma_signal": -7163, "vega_signal": -1554, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277180000}, {"instrument": "GOOGL", "mid_signal": 30112, "gamma_signal": 3610, "vega_signal": 853, "option_type": "C", "stock_price": 303.8, "utc_time": 1774277185000}, {"instrument": "GOOGL", "mid_signal": 7878, "gamma_signal": -3890, "vega_signal": -952, "option_type": "P", "stock_price": 303.8, "utc_time": 1774277185000}, {"instrument": "GOOGL", "mid_signal": 39859, "gamma_signal": 7498, "vega_signal": 1660, "option_type": "C", "stock_price": 303.87, "utc_time": 1774277190000}, {"instrument": "GOOGL", "mid_signal": -26472, "gamma_signal": 1914, "vega_signal": 474, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774277195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277195000}, {"instrument": "GOOGL", "mid_signal": -273779, "gamma_signal": -100842, "vega_signal": -21034, "option_type": "C", "stock_price": 303.82, "utc_time": 1774277200000}, {"instrument": "GOOGL", "mid_signal": 20629, "gamma_signal": -3872, "vega_signal": -808, "option_type": "P", "stock_price": 304.04, "utc_time": 1774277200000}, {"instrument": "GOOGL", "mid_signal": -331965, "gamma_signal": -124065, "vega_signal": -25855, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277210000}, {"instrument": "GOOGL", "mid_signal": 14530, "gamma_signal": 8914, "vega_signal": 1914, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277215000}, {"instrument": "GOOGL", "mid_signal": -19694, "gamma_signal": 9724, "vega_signal": 2379, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277215000}, {"instrument": "GOOGL", "mid_signal": 119533, "gamma_signal": 22485, "vega_signal": 4977, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277220000}, {"instrument": "GOOGL", "mid_signal": 185567, "gamma_signal": -34831, "vega_signal": -7270, "option_type": "P", "stock_price": 303.88, "utc_time": 1774277220000}, {"instrument": "GOOGL", "mid_signal": -159457, "gamma_signal": -29996, "vega_signal": -6640, "option_type": "C", "stock_price": 303.91, "utc_time": 1774277225000}, {"instrument": "GOOGL", "mid_signal": -104390, "gamma_signal": 37638, "vega_signal": 8294, "option_type": "P", "stock_price": 303.91, "utc_time": 1774277225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774277230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774277230000}, {"instrument": "GOOGL", "mid_signal": 88572, "gamma_signal": 26936, "vega_signal": 5694, "option_type": "C", "stock_price": 303.91, "utc_time": 1774277235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774277235000}, {"instrument": "GOOGL", "mid_signal": 45513, "gamma_signal": 21333, "vega_signal": 4318, "option_type": "C", "stock_price": 304.19, "utc_time": 1774277240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774277240000}, {"instrument": "GOOGL", "mid_signal": 11165, "gamma_signal": 4160, "vega_signal": 850, "option_type": "C", "stock_price": 304.23, "utc_time": 1774277245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774277245000}, {"instrument": "GOOGL", "mid_signal": -29897, "gamma_signal": 9825, "vega_signal": 2002, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774277255000}, {"instrument": "GOOGL", "mid_signal": 11160, "gamma_signal": 4158, "vega_signal": 849, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277260000}, {"instrument": "GOOGL", "mid_signal": 27415, "gamma_signal": -10584, "vega_signal": -2354, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277260000}, {"instrument": "GOOGL", "mid_signal": 68692, "gamma_signal": 34353, "vega_signal": 6939, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774277265000}, {"instrument": "GOOGL", "mid_signal": -42065, "gamma_signal": -2531, "vega_signal": -634, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277270000}, {"instrument": "GOOGL", "mid_signal": 19122, "gamma_signal": -4038, "vega_signal": -853, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277275000}, {"instrument": "GOOGL", "mid_signal": -102545, "gamma_signal": -63995, "vega_signal": -13442, "option_type": "C", "stock_price": 303.85, "utc_time": 1774277280000}, {"instrument": "GOOGL", "mid_signal": -127066, "gamma_signal": 29440, "vega_signal": 6316, "option_type": "P", "stock_price": 303.85, "utc_time": 1774277280000}, {"instrument": "GOOGL", "mid_signal": 142359, "gamma_signal": 39911, "vega_signal": 8269, "option_type": "C", "stock_price": 303.81, "utc_time": 1774277285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277285000}, {"instrument": "GOOGL", "mid_signal": -42889, "gamma_signal": -7225, "vega_signal": -1554, "option_type": "C", "stock_price": 303.9, "utc_time": 1774277290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774277290000}, {"instrument": "GOOGL", "mid_signal": -44613, "gamma_signal": -16622, "vega_signal": -3395, "option_type": "C", "stock_price": 303.94, "utc_time": 1774277295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774277295000}, {"instrument": "GOOGL", "mid_signal": -62572, "gamma_signal": -10685, "vega_signal": -2393, "option_type": "C", "stock_price": 303.92, "utc_time": 1774277300000}, {"instrument": "GOOGL", "mid_signal": -18264, "gamma_signal": 7051, "vega_signal": 1568, "option_type": "P", "stock_price": 303.92, "utc_time": 1774277300000}, {"instrument": "GOOGL", "mid_signal": -9169, "gamma_signal": 4926, "vega_signal": 922, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774277305000}, {"instrument": "GOOGL", "mid_signal": 11692, "gamma_signal": 8488, "vega_signal": 1720, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774277310000}, {"instrument": "GOOGL", "mid_signal": 20866, "gamma_signal": 3563, "vega_signal": 798, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774277315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277320000}, {"instrument": "GOOGL", "mid_signal": 62615, "gamma_signal": 10693, "vega_signal": 2395, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277325000}, {"instrument": "GOOGL", "mid_signal": 10856, "gamma_signal": 4018, "vega_signal": 840, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277330000}, {"instrument": "GOOGL", "mid_signal": -62619, "gamma_signal": -10694, "vega_signal": -2395, "option_type": "C", "stock_price": 304.07, "utc_time": 1774277335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277335000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774277345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774277345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774277350000}, {"instrument": "GOOGL", "mid_signal": -39277, "gamma_signal": 8170, "vega_signal": 1675, "option_type": "P", "stock_price": 304.11, "utc_time": 1774277350000}, {"instrument": "GOOGL", "mid_signal": -41741, "gamma_signal": -7128, "vega_signal": -1596, "option_type": "C", "stock_price": 304.11, "utc_time": 1774277355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774277355000}, {"instrument": "GOOGL", "mid_signal": -107815, "gamma_signal": -17727, "vega_signal": -3857, "option_type": "C", "stock_price": 304.21, "utc_time": 1774277360000}, {"instrument": "GOOGL", "mid_signal": 664239, "gamma_signal": -143833, "vega_signal": -29895, "option_type": "P", "stock_price": 304.25, "utc_time": 1774277360000}, {"instrument": "GOOGL", "mid_signal": 1068, "gamma_signal": 732, "vega_signal": 174, "option_type": "C", "stock_price": 304.17, "utc_time": 1774277365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774277365000}, {"instrument": "GOOGL", "mid_signal": 43122, "gamma_signal": 7090, "vega_signal": 1542, "option_type": "C", "stock_price": 304.17, "utc_time": 1774277370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774277370000}, {"instrument": "GOOGL", "mid_signal": 32952, "gamma_signal": 7704, "vega_signal": 1624, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277375000}, {"instrument": "GOOGL", "mid_signal": 189674, "gamma_signal": -41071, "vega_signal": -8537, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277375000}, {"instrument": "GOOGL", "mid_signal": -21563, "gamma_signal": -3545, "vega_signal": -771, "option_type": "C", "stock_price": 304.2, "utc_time": 1774277380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277380000}, {"instrument": "GOOGL", "mid_signal": -32965, "gamma_signal": -7707, "vega_signal": -1624, "option_type": "C", "stock_price": 304.23, "utc_time": 1774277385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277385000}, {"instrument": "GOOGL", "mid_signal": 65920, "gamma_signal": 15412, "vega_signal": 3248, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277390000}, {"instrument": "GOOGL", "mid_signal": 26812, "gamma_signal": -10531, "vega_signal": -2324, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277390000}, {"instrument": "GOOGL", "mid_signal": 28536, "gamma_signal": 1380, "vega_signal": 274, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277395000}, {"instrument": "GOOGL", "mid_signal": -94849, "gamma_signal": 20538, "vega_signal": 4269, "option_type": "P", "stock_price": 304.18, "utc_time": 1774277395000}, {"instrument": "GOOGL", "mid_signal": 169538, "gamma_signal": 53587, "vega_signal": 11095, "option_type": "C", "stock_price": 304.2, "utc_time": 1774277400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774277400000}, {"instrument": "GOOGL", "mid_signal": -258702, "gamma_signal": -42535, "vega_signal": -9254, "option_type": "C", "stock_price": 304, "utc_time": 1774277405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774277405000}, {"instrument": "GOOGL", "mid_signal": 5412, "gamma_signal": -7487, "vega_signal": -1453, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277410000}, {"instrument": "GOOGL", "mid_signal": -378851, "gamma_signal": 82035, "vega_signal": 17051, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277410000}, {"instrument": "GOOGL", "mid_signal": 70714, "gamma_signal": 34458, "vega_signal": 6972, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277415000}, {"instrument": "GOOGL", "mid_signal": 14675, "gamma_signal": -5342, "vega_signal": -1140, "option_type": "P", "stock_price": 303.615, "utc_time": 1774277415000}, {"instrument": "GOOGL", "mid_signal": 39458, "gamma_signal": 7554, "vega_signal": 1657, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277420000}, {"instrument": "GOOGL", "mid_signal": 314428, "gamma_signal": -58941, "vega_signal": -11829, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277420000}, {"instrument": "GOOGL", "mid_signal": 40261, "gamma_signal": 8124, "vega_signal": 1793, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277425000}, {"instrument": "GOOGL", "mid_signal": -78937, "gamma_signal": -15113, "vega_signal": -3316, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277430000}, {"instrument": "GOOGL", "mid_signal": -18546, "gamma_signal": -11559, "vega_signal": -2352, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277435000}, {"instrument": "GOOGL", "mid_signal": -1048260, "gamma_signal": 196432, "vega_signal": 39412, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277435000}, {"instrument": "GOOGL", "mid_signal": -58858, "gamma_signal": -11098, "vega_signal": -2420, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277440000}, {"instrument": "GOOGL", "mid_signal": -69978, "gamma_signal": -51890, "vega_signal": -11023, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277445000}, {"instrument": "GOOGL", "mid_signal": 29899, "gamma_signal": 3722, "vega_signal": 863, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277450000}, {"instrument": "GOOGL", "mid_signal": 19743, "gamma_signal": 3780, "vega_signal": 829, "option_type": "C", "stock_price": 303.76, "utc_time": 1774277455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277455000}, {"instrument": "GOOGL", "mid_signal": -213112, "gamma_signal": -49627, "vega_signal": -10832, "option_type": "C", "stock_price": 303.73, "utc_time": 1774277460000}, {"instrument": "GOOGL", "mid_signal": -41951, "gamma_signal": 7864, "vega_signal": 1578, "option_type": "P", "stock_price": 303.74, "utc_time": 1774277460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774277465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774277465000}, {"instrument": "GOOGL", "mid_signal": 17536, "gamma_signal": -1851, "vega_signal": -303, "option_type": "C", "stock_price": 303.69, "utc_time": 1774277470000}, {"instrument": "GOOGL", "mid_signal": -3865, "gamma_signal": 1966, "vega_signal": 467, "option_type": "P", "stock_price": 303.69, "utc_time": 1774277470000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 303.695, "utc_time": 1774277475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774277475000}, {"instrument": "GOOGL", "mid_signal": -59217, "gamma_signal": -11337, "vega_signal": -2487, "option_type": "C", "stock_price": 303.695, "utc_time": 1774277480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.695, "utc_time": 1774277480000}, {"instrument": "GOOGL", "mid_signal": -16159, "gamma_signal": 967, "vega_signal": 175, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.695, "utc_time": 1774277485000}, {"instrument": "GOOGL", "mid_signal": -9660, "gamma_signal": -3899, "vega_signal": -797, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277490000}, {"instrument": "GOOGL", "mid_signal": 1376, "gamma_signal": -783, "vega_signal": -213, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277490000}, {"instrument": "GOOGL", "mid_signal": -41020, "gamma_signal": 726, "vega_signal": 48, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277500000}, {"instrument": "GOOGL", "mid_signal": 39921, "gamma_signal": 7614, "vega_signal": 1644, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277510000}, {"instrument": "GOOGL", "mid_signal": -50219, "gamma_signal": -7521, "vega_signal": -1668, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277515000}, {"instrument": "GOOGL", "mid_signal": -19949, "gamma_signal": -3805, "vega_signal": -821, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277520000}, {"instrument": "GOOGL", "mid_signal": 20917, "gamma_signal": -7555, "vega_signal": -1646, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277520000}, {"instrument": "GOOGL", "mid_signal": -70934, "gamma_signal": -25033, "vega_signal": -5166, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277525000}, {"instrument": "GOOGL", "mid_signal": -20908, "gamma_signal": 7552, "vega_signal": 1645, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277525000}, {"instrument": "GOOGL", "mid_signal": 39903, "gamma_signal": 7611, "vega_signal": 1643, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277530000}, {"instrument": "GOOGL", "mid_signal": -56042, "gamma_signal": -35368, "vega_signal": -7101, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277535000}, {"instrument": "GOOGL", "mid_signal": -19996, "gamma_signal": -3805, "vega_signal": -822, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277540000}, {"instrument": "GOOGL", "mid_signal": 19907, "gamma_signal": 3806, "vega_signal": 821, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277545000}, {"instrument": "GOOGL", "mid_signal": -39815, "gamma_signal": -7612, "vega_signal": -1643, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277550000}, {"instrument": "GOOGL", "mid_signal": -19914, "gamma_signal": -3807, "vega_signal": -822, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277555000}, {"instrument": "GOOGL", "mid_signal": 39828, "gamma_signal": 7615, "vega_signal": 1643, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277560000}, {"instrument": "GOOGL", "mid_signal": 19914, "gamma_signal": 3807, "vega_signal": 822, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277565000}, {"instrument": "GOOGL", "mid_signal": -59742, "gamma_signal": -11422, "vega_signal": -2465, "option_type": "C", "stock_price": 303.76, "utc_time": 1774277570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277570000}, {"instrument": "GOOGL", "mid_signal": -4152, "gamma_signal": -2854, "vega_signal": -800, "option_type": "C", "stock_price": 303.87, "utc_time": 1774277575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1774277575000}, {"instrument": "GOOGL", "mid_signal": 59780, "gamma_signal": 11429, "vega_signal": 2467, "option_type": "C", "stock_price": 303.945, "utc_time": 1774277580000}, {"instrument": "GOOGL", "mid_signal": -62318, "gamma_signal": 11699, "vega_signal": 2385, "option_type": "P", "stock_price": 303.945, "utc_time": 1774277580000}, {"instrument": "GOOGL", "mid_signal": -79702, "gamma_signal": -15238, "vega_signal": -3289, "option_type": "C", "stock_price": 303.88, "utc_time": 1774277585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.945, "utc_time": 1774277585000}, {"instrument": "GOOGL", "mid_signal": 19922, "gamma_signal": 3809, "vega_signal": 822, "option_type": "C", "stock_price": 303.88, "utc_time": 1774277590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774277590000}, {"instrument": "GOOGL", "mid_signal": 39842, "gamma_signal": 7617, "vega_signal": 1644, "option_type": "C", "stock_price": 303.86, "utc_time": 1774277595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277595000}, {"instrument": "GOOGL", "mid_signal": -798, "gamma_signal": -573, "vega_signal": -136, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277600000}, {"instrument": "GOOGL", "mid_signal": -2988, "gamma_signal": -1871, "vega_signal": -387, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277610000}, {"instrument": "GOOGL", "mid_signal": 20563, "gamma_signal": 3719, "vega_signal": 800, "option_type": "C", "stock_price": 303.72, "utc_time": 1774277615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774277615000}, {"instrument": "GOOGL", "mid_signal": 741589, "gamma_signal": 552148, "vega_signal": 126006, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774277620000}, {"instrument": "GOOGL", "mid_signal": -291377, "gamma_signal": -63603, "vega_signal": -13501, "option_type": "C", "stock_price": 303.64, "utc_time": 1774277625000}, {"instrument": "GOOGL", "mid_signal": -20157, "gamma_signal": 4055, "vega_signal": 813, "option_type": "P", "stock_price": 303.64, "utc_time": 1774277625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277630000}, {"instrument": "GOOGL", "mid_signal": -82247, "gamma_signal": -14873, "vega_signal": -3201, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277635000}, {"instrument": "GOOGL", "mid_signal": 23549, "gamma_signal": 5589, "vega_signal": 1187, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277640000}, {"instrument": "GOOGL", "mid_signal": 174801, "gamma_signal": 33801, "vega_signal": 7218, "option_type": "C", "stock_price": 303.83, "utc_time": 1774277645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774277645000}, {"instrument": "GOOGL", "mid_signal": -35507, "gamma_signal": -13072, "vega_signal": -2733, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277650000}, {"instrument": "GOOGL", "mid_signal": -97763, "gamma_signal": 47607, "vega_signal": 10925, "option_type": "P", "stock_price": 303.83, "utc_time": 1774277650000}, {"instrument": "GOOGL", "mid_signal": 125656, "gamma_signal": 24018, "vega_signal": 5190, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277655000}, {"instrument": "GOOGL", "mid_signal": 50077, "gamma_signal": 20435, "vega_signal": 4029, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277660000}, {"instrument": "GOOGL", "mid_signal": -30262, "gamma_signal": -12213, "vega_signal": -2424, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277665000}, {"instrument": "GOOGL", "mid_signal": -20227, "gamma_signal": 4037, "vega_signal": 809, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277665000}, {"instrument": "GOOGL", "mid_signal": -144228, "gamma_signal": -38231, "vega_signal": -7935, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277670000}, {"instrument": "GOOGL", "mid_signal": -234984, "gamma_signal": -49511, "vega_signal": -10425, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277675000}, {"instrument": "GOOGL", "mid_signal": 40431, "gamma_signal": -8069, "vega_signal": -1617, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277675000}, {"instrument": "GOOGL", "mid_signal": -70861, "gamma_signal": -24067, "vega_signal": -4836, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277685000}, {"instrument": "GOOGL", "mid_signal": 56037, "gamma_signal": -17180, "vega_signal": -3570, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277685000}, {"instrument": "GOOGL", "mid_signal": -1234285, "gamma_signal": -227539, "vega_signal": -48774, "option_type": "C", "stock_price": 303.25, "utc_time": 1774277690000}, {"instrument": "GOOGL", "mid_signal": -105431, "gamma_signal": 41130, "vega_signal": 8862, "option_type": "P", "stock_price": 303.25, "utc_time": 1774277690000}, {"instrument": "GOOGL", "mid_signal": 8886, "gamma_signal": 10292, "vega_signal": 2163, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277695000}, {"instrument": "GOOGL", "mid_signal": -19672, "gamma_signal": 7491, "vega_signal": 1598, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277695000}, {"instrument": "GOOGL", "mid_signal": -22177, "gamma_signal": -4954, "vega_signal": -1088, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277700000}, {"instrument": "GOOGL", "mid_signal": 49175, "gamma_signal": -18724, "vega_signal": -3995, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277700000}, {"instrument": "GOOGL", "mid_signal": -639, "gamma_signal": 8802, "vega_signal": 1627, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277705000}, {"instrument": "GOOGL", "mid_signal": -9835, "gamma_signal": 3745, "vega_signal": 799, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277705000}, {"instrument": "GOOGL", "mid_signal": 467802, "gamma_signal": 125378, "vega_signal": 25720, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277710000}, {"instrument": "GOOGL", "mid_signal": -18892, "gamma_signal": 5714, "vega_signal": 1090, "option_type": "P", "stock_price": 303.26, "utc_time": 1774277710000}, {"instrument": "GOOGL", "mid_signal": 38707, "gamma_signal": 5938, "vega_signal": 1177, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277715000}, {"instrument": "GOOGL", "mid_signal": 19671, "gamma_signal": -7490, "vega_signal": -1598, "option_type": "P", "stock_price": 303.26, "utc_time": 1774277715000}, {"instrument": "GOOGL", "mid_signal": 10074, "gamma_signal": 4066, "vega_signal": 807, "option_type": "C", "stock_price": 303.3, "utc_time": 1774277720000}, {"instrument": "GOOGL", "mid_signal": 9835, "gamma_signal": -3745, "vega_signal": -799, "option_type": "P", "stock_price": 303.23, "utc_time": 1774277720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774277725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774277725000}, {"instrument": "GOOGL", "mid_signal": -10170, "gamma_signal": -490, "vega_signal": -146, "option_type": "C", "stock_price": 303.29, "utc_time": 1774277730000}, {"instrument": "GOOGL", "mid_signal": 1676, "gamma_signal": -941, "vega_signal": -247, "option_type": "P", "stock_price": 303.29, "utc_time": 1774277730000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 303.44, "utc_time": 1774277735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774277735000}, {"instrument": "GOOGL", "mid_signal": 17972, "gamma_signal": 4014, "vega_signal": 860, "option_type": "C", "stock_price": 303.44, "utc_time": 1774277740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774277740000}, {"instrument": "GOOGL", "mid_signal": 171930, "gamma_signal": 36615, "vega_signal": 7885, "option_type": "C", "stock_price": 303.46, "utc_time": 1774277745000}, {"instrument": "GOOGL", "mid_signal": -24164, "gamma_signal": 11461, "vega_signal": 2687, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277745000}, {"instrument": "GOOGL", "mid_signal": 84812, "gamma_signal": 12509, "vega_signal": 2939, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277750000}, {"instrument": "GOOGL", "mid_signal": 12813, "gamma_signal": 1079, "vega_signal": 358, "option_type": "P", "stock_price": 303.28, "utc_time": 1774277750000}, {"instrument": "GOOGL", "mid_signal": -102745, "gamma_signal": -16516, "vega_signal": -3797, "option_type": "C", "stock_price": 303.28, "utc_time": 1774277755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774277755000}, {"instrument": "GOOGL", "mid_signal": 6759, "gamma_signal": 2848, "vega_signal": 516, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277760000}, {"instrument": "GOOGL", "mid_signal": 112389, "gamma_signal": -17523, "vega_signal": -3583, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277760000}, {"instrument": "GOOGL", "mid_signal": -48870, "gamma_signal": -4482, "vega_signal": -1219, "option_type": "C", "stock_price": 303.37, "utc_time": 1774277765000}, {"instrument": "GOOGL", "mid_signal": -990871, "gamma_signal": 466287, "vega_signal": 109140, "option_type": "P", "stock_price": 303.37, "utc_time": 1774277765000}, {"instrument": "GOOGL", "mid_signal": 104981, "gamma_signal": 17946, "vega_signal": 4105, "option_type": "C", "stock_price": 303.37, "utc_time": 1774277770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774277770000}, {"instrument": "GOOGL", "mid_signal": 40960, "gamma_signal": 15578, "vega_signal": 3079, "option_type": "C", "stock_price": 303.31, "utc_time": 1774277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277775000}, {"instrument": "GOOGL", "mid_signal": -318560, "gamma_signal": -55374, "vega_signal": -12838, "option_type": "C", "stock_price": 303.31, "utc_time": 1774277780000}, {"instrument": "GOOGL", "mid_signal": -4830, "gamma_signal": 2291, "vega_signal": 537, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277780000}, {"instrument": "GOOGL", "mid_signal": -464343, "gamma_signal": -192633, "vega_signal": -39358, "option_type": "C", "stock_price": 303.17, "utc_time": 1774277785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277785000}, {"instrument": "GOOGL", "mid_signal": -81306, "gamma_signal": -14252, "vega_signal": -3075, "option_type": "C", "stock_price": 303.19, "utc_time": 1774277790000}, {"instrument": "GOOGL", "mid_signal": -234832, "gamma_signal": 79617, "vega_signal": 16928, "option_type": "P", "stock_price": 303.17, "utc_time": 1774277790000}, {"instrument": "GOOGL", "mid_signal": -161545, "gamma_signal": -52683, "vega_signal": -11050, "option_type": "C", "stock_price": 303.2, "utc_time": 1774277795000}, {"instrument": "GOOGL", "mid_signal": 11742, "gamma_signal": -3981, "vega_signal": -846, "option_type": "P", "stock_price": 303.19, "utc_time": 1774277795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277800000}, {"instrument": "GOOGL", "mid_signal": 94823, "gamma_signal": -28901, "vega_signal": -5898, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277800000}, {"instrument": "GOOGL", "mid_signal": 55867, "gamma_signal": 12073, "vega_signal": 2538, "option_type": "C", "stock_price": 303.315, "utc_time": 1774277805000}, {"instrument": "GOOGL", "mid_signal": 23489, "gamma_signal": -7963, "vega_signal": -1693, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277805000}, {"instrument": "GOOGL", "mid_signal": 128532, "gamma_signal": 31398, "vega_signal": 6558, "option_type": "C", "stock_price": 303.51, "utc_time": 1774277810000}, {"instrument": "GOOGL", "mid_signal": 35252, "gamma_signal": -11952, "vega_signal": -2541, "option_type": "P", "stock_price": 303.4, "utc_time": 1774277810000}, {"instrument": "GOOGL", "mid_signal": 35402, "gamma_signal": 11274, "vega_signal": 2327, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774277815000}, {"instrument": "GOOGL", "mid_signal": 18626, "gamma_signal": 4025, "vega_signal": 846, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277820000}, {"instrument": "GOOGL", "mid_signal": 18627, "gamma_signal": 4025, "vega_signal": 846, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277825000}, {"instrument": "GOOGL", "mid_signal": 131515, "gamma_signal": -21660, "vega_signal": -4449, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277825000}, {"instrument": "GOOGL", "mid_signal": 80669, "gamma_signal": 11196, "vega_signal": 2451, "option_type": "C", "stock_price": 303.34, "utc_time": 1774277830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277830000}, {"instrument": "GOOGL", "mid_signal": -18625, "gamma_signal": -4025, "vega_signal": -846, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277835000}, {"instrument": "GOOGL", "mid_signal": 18618, "gamma_signal": 4023, "vega_signal": 846, "option_type": "C", "stock_price": 303.28, "utc_time": 1774277840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277840000}, {"instrument": "GOOGL", "mid_signal": 37184, "gamma_signal": 7982, "vega_signal": 1692, "option_type": "C", "stock_price": 303.32, "utc_time": 1774277845000}, {"instrument": "GOOGL", "mid_signal": 22626, "gamma_signal": -10919, "vega_signal": -2569, "option_type": "P", "stock_price": 303.32, "utc_time": 1774277845000}, {"instrument": "GOOGL", "mid_signal": -18563, "gamma_signal": -3958, "vega_signal": -846, "option_type": "C", "stock_price": 303.32, "utc_time": 1774277850000}, {"instrument": "GOOGL", "mid_signal": -4525, "gamma_signal": 2184, "vega_signal": 513, "option_type": "P", "stock_price": 303.32, "utc_time": 1774277850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277860000}, {"instrument": "GOOGL", "mid_signal": 154322, "gamma_signal": -25614, "vega_signal": -5141, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277860000}, {"instrument": "GOOGL", "mid_signal": 18566, "gamma_signal": 3959, "vega_signal": 846, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277865000}, {"instrument": "GOOGL", "mid_signal": -103064, "gamma_signal": -39939, "vega_signal": -8260, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277870000}, {"instrument": "GOOGL", "mid_signal": 23512, "gamma_signal": -7950, "vega_signal": -1691, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277870000}, {"instrument": "GOOGL", "mid_signal": -39678, "gamma_signal": -9477, "vega_signal": -2032, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277875000}, {"instrument": "GOOGL", "mid_signal": 14403, "gamma_signal": 4557, "vega_signal": 1065, "option_type": "C", "stock_price": 303.45, "utc_time": 1774277880000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": 2184, "vega_signal": 513, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277880000}, {"instrument": "GOOGL", "mid_signal": -734279, "gamma_signal": -135016, "vega_signal": -29181, "option_type": "C", "stock_price": 303.46, "utc_time": 1774277885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1774277885000}, {"instrument": "GOOGL", "mid_signal": -84519, "gamma_signal": -35989, "vega_signal": -7416, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774277890000}, {"instrument": "GOOGL", "mid_signal": 87864, "gamma_signal": 29518, "vega_signal": 6143, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277900000}, {"instrument": "GOOGL", "mid_signal": -11761, "gamma_signal": 3977, "vega_signal": 846, "option_type": "P", "stock_price": 303.51, "utc_time": 1774277900000}, {"instrument": "GOOGL", "mid_signal": -76864, "gamma_signal": -15691, "vega_signal": -3324, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277905000}, {"instrument": "GOOGL", "mid_signal": 178334, "gamma_signal": -62631, "vega_signal": -13299, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277905000}, {"instrument": "GOOGL", "mid_signal": -38433, "gamma_signal": -7846, "vega_signal": -1662, "option_type": "C", "stock_price": 303.57, "utc_time": 1774277910000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": -4154, "vega_signal": -978, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277910000}, {"instrument": "GOOGL", "mid_signal": -76882, "gamma_signal": -15695, "vega_signal": -3325, "option_type": "C", "stock_price": 303.61, "utc_time": 1774277915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277915000}, {"instrument": "GOOGL", "mid_signal": 19221, "gamma_signal": 3924, "vega_signal": 831, "option_type": "C", "stock_price": 303.61, "utc_time": 1774277920000}, {"instrument": "GOOGL", "mid_signal": 33448, "gamma_signal": -11747, "vega_signal": -2494, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277920000}, {"instrument": "GOOGL", "mid_signal": -21881, "gamma_signal": -5568, "vega_signal": -1183, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277925000}, {"instrument": "GOOGL", "mid_signal": -38437, "gamma_signal": -7847, "vega_signal": -1662, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774277930000}, {"instrument": "GOOGL", "mid_signal": 57665, "gamma_signal": 11772, "vega_signal": 2494, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774277940000}, {"instrument": "GOOGL", "mid_signal": 17758, "gamma_signal": 7559, "vega_signal": 1517, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.675, "utc_time": 1774277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.675, "utc_time": 1774277950000}, {"instrument": "GOOGL", "mid_signal": -35509, "gamma_signal": -15116, "vega_signal": -3034, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774277955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277960000}, {"instrument": "GOOGL", "mid_signal": 125565, "gamma_signal": 62697, "vega_signal": 12498, "option_type": "C", "stock_price": 303.53, "utc_time": 1774277965000}, {"instrument": "GOOGL", "mid_signal": -69816, "gamma_signal": 22803, "vega_signal": 4382, "option_type": "P", "stock_price": 303.53, "utc_time": 1774277965000}, {"instrument": "GOOGL", "mid_signal": -278898, "gamma_signal": -105158, "vega_signal": -21194, "option_type": "C", "stock_price": 303.53, "utc_time": 1774277970000}, {"instrument": "GOOGL", "mid_signal": -104576, "gamma_signal": 38351, "vega_signal": 8118, "option_type": "P", "stock_price": 303.53, "utc_time": 1774277970000}, {"instrument": "GOOGL", "mid_signal": -39966, "gamma_signal": -7795, "vega_signal": -1619, "option_type": "C", "stock_price": 303.67, "utc_time": 1774277975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774277975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774277980000}, {"instrument": "GOOGL", "mid_signal": -59949, "gamma_signal": -11692, "vega_signal": -2429, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774277995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774277995000}, {"instrument": "GOOGL", "mid_signal": -608162, "gamma_signal": -184772, "vega_signal": -37553, "option_type": "C", "stock_price": 303.35, "utc_time": 1774278000000}, {"instrument": "GOOGL", "mid_signal": 31364, "gamma_signal": -11502, "vega_signal": -2435, "option_type": "P", "stock_price": 303.44, "utc_time": 1774278000000}, {"instrument": "GOOGL", "mid_signal": -142590, "gamma_signal": -29010, "vega_signal": -6029, "option_type": "C", "stock_price": 303.345, "utc_time": 1774278005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774278005000}, {"instrument": "GOOGL", "mid_signal": -59899, "gamma_signal": -11682, "vega_signal": -2427, "option_type": "C", "stock_price": 303.345, "utc_time": 1774278010000}, {"instrument": "GOOGL", "mid_signal": -188123, "gamma_signal": 68990, "vega_signal": 14604, "option_type": "P", "stock_price": 303.345, "utc_time": 1774278010000}, {"instrument": "GOOGL", "mid_signal": 69456, "gamma_signal": 15576, "vega_signal": 3209, "option_type": "C", "stock_price": 303.37, "utc_time": 1774278015000}, {"instrument": "GOOGL", "mid_signal": -10452, "gamma_signal": 3833, "vega_signal": 811, "option_type": "P", "stock_price": 303.37, "utc_time": 1774278015000}, {"instrument": "GOOGL", "mid_signal": 8963, "gamma_signal": 5950, "vega_signal": 1231, "option_type": "C", "stock_price": 303.34, "utc_time": 1774278020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774278020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774278025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774278025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774278030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278030000}, {"instrument": "GOOGL", "mid_signal": -46337, "gamma_signal": -11711, "vega_signal": -2412, "option_type": "C", "stock_price": 303.48, "utc_time": 1774278035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774278035000}, {"instrument": "GOOGL", "mid_signal": 56719, "gamma_signal": 11971, "vega_signal": 2505, "option_type": "C", "stock_price": 303.48, "utc_time": 1774278040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774278040000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": -1541, "vega_signal": -320, "option_type": "C", "stock_price": 303.51, "utc_time": 1774278045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278045000}, {"instrument": "GOOGL", "mid_signal": 102256, "gamma_signal": 44759, "vega_signal": 8895, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278050000}, {"instrument": "GOOGL", "mid_signal": -37827, "gamma_signal": -7984, "vega_signal": -1671, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774278055000}, {"instrument": "GOOGL", "mid_signal": 23691, "gamma_signal": 14656, "vega_signal": 2871, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278060000}, {"instrument": "GOOGL", "mid_signal": -8521, "gamma_signal": -3730, "vega_signal": -741, "option_type": "C", "stock_price": 303.58, "utc_time": 1774278065000}, {"instrument": "GOOGL", "mid_signal": 4279, "gamma_signal": -2131, "vega_signal": -492, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278065000}, {"instrument": "GOOGL", "mid_signal": 61492, "gamma_signal": 22631, "vega_signal": 4540, "option_type": "C", "stock_price": 303.46, "utc_time": 1774278070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278070000}, {"instrument": "GOOGL", "mid_signal": -56715, "gamma_signal": -11971, "vega_signal": -2505, "option_type": "C", "stock_price": 303.46, "utc_time": 1774278075000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 36, "vega_signal": 15, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278075000}, {"instrument": "GOOGL", "mid_signal": -44194, "gamma_signal": -38893, "vega_signal": -7976, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278080000}, {"instrument": "GOOGL", "mid_signal": 181370, "gamma_signal": 13539, "vega_signal": 2756, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278085000}, {"instrument": "GOOGL", "mid_signal": 106334, "gamma_signal": -39491, "vega_signal": -8140, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278085000}, {"instrument": "GOOGL", "mid_signal": 39405, "gamma_signal": 7866, "vega_signal": 1629, "option_type": "C", "stock_price": 303.55, "utc_time": 1774278090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774278090000}, {"instrument": "GOOGL", "mid_signal": -7927, "gamma_signal": -7729, "vega_signal": -1489, "option_type": "C", "stock_price": 303.55, "utc_time": 1774278095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278095000}, {"instrument": "GOOGL", "mid_signal": -221034, "gamma_signal": -93293, "vega_signal": -18425, "option_type": "C", "stock_price": 303.55, "utc_time": 1774278100000}, {"instrument": "GOOGL", "mid_signal": -3840, "gamma_signal": 1991, "vega_signal": 456, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278100000}, {"instrument": "GOOGL", "mid_signal": 16953, "gamma_signal": 8896, "vega_signal": 1793, "option_type": "C", "stock_price": 303.47, "utc_time": 1774278105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278105000}, {"instrument": "GOOGL", "mid_signal": -2583, "gamma_signal": -1670, "vega_signal": -342, "option_type": "C", "stock_price": 303.56, "utc_time": 1774278110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774278110000}, {"instrument": "GOOGL", "mid_signal": 30196, "gamma_signal": 3979, "vega_signal": 861, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774278115000}, {"instrument": "GOOGL", "mid_signal": -315290, "gamma_signal": -62938, "vega_signal": -13034, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278120000}, {"instrument": "GOOGL", "mid_signal": -393985, "gamma_signal": -78647, "vega_signal": -16287, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278125000}, {"instrument": "GOOGL", "mid_signal": 28909, "gamma_signal": 7819, "vega_signal": 1582, "option_type": "C", "stock_price": 303.517, "utc_time": 1774278130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278130000}, {"instrument": "GOOGL", "mid_signal": -19707, "gamma_signal": -3934, "vega_signal": -815, "option_type": "C", "stock_price": 303.62, "utc_time": 1774278135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774278135000}, {"instrument": "GOOGL", "mid_signal": 79673, "gamma_signal": 15727, "vega_signal": 3233, "option_type": "C", "stock_price": 303.71, "utc_time": 1774278140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774278140000}, {"instrument": "GOOGL", "mid_signal": -15418, "gamma_signal": -15385, "vega_signal": -2884, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278145000}, {"instrument": "GOOGL", "mid_signal": 45628, "gamma_signal": 23885, "vega_signal": 4604, "option_type": "C", "stock_price": 303.8, "utc_time": 1774278150000}, {"instrument": "GOOGL", "mid_signal": -68122, "gamma_signal": 31257, "vega_signal": 6852, "option_type": "P", "stock_price": 303.8, "utc_time": 1774278150000}, {"instrument": "GOOGL", "mid_signal": 66872, "gamma_signal": 23805, "vega_signal": 4671, "option_type": "C", "stock_price": 303.8, "utc_time": 1774278155000}, {"instrument": "GOOGL", "mid_signal": -33270, "gamma_signal": 17518, "vega_signal": 3991, "option_type": "P", "stock_price": 303.8, "utc_time": 1774278155000}, {"instrument": "GOOGL", "mid_signal": -39972, "gamma_signal": -7861, "vega_signal": -1612, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278160000}, {"instrument": "GOOGL", "mid_signal": -3697, "gamma_signal": 1946, "vega_signal": 443, "option_type": "P", "stock_price": 303.8, "utc_time": 1774278160000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278170000}, {"instrument": "GOOGL", "mid_signal": -10384, "gamma_signal": 3931, "vega_signal": 806, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278170000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774278175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278175000}, {"instrument": "GOOGL", "mid_signal": -58725, "gamma_signal": -15809, "vega_signal": -3158, "option_type": "C", "stock_price": 303.72, "utc_time": 1774278180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774278180000}, {"instrument": "GOOGL", "mid_signal": -1695, "gamma_signal": -1186, "vega_signal": -281, "option_type": "C", "stock_price": 303.65, "utc_time": 1774278185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774278185000}, {"instrument": "GOOGL", "mid_signal": 25212, "gamma_signal": 7337, "vega_signal": 1495, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278190000}, {"instrument": "GOOGL", "mid_signal": -334475, "gamma_signal": 62782, "vega_signal": 12413, "option_type": "P", "stock_price": 303.65, "utc_time": 1774278190000}, {"instrument": "GOOGL", "mid_signal": -19995, "gamma_signal": -3932, "vega_signal": -806, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278195000}, {"instrument": "GOOGL", "mid_signal": -62753, "gamma_signal": 11779, "vega_signal": 2329, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278195000}, {"instrument": "GOOGL", "mid_signal": -364214, "gamma_signal": -171223, "vega_signal": -33924, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278200000}, {"instrument": "GOOGL", "mid_signal": -2298, "gamma_signal": 1385, "vega_signal": 361, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278205000}, {"instrument": "GOOGL", "mid_signal": 32437, "gamma_signal": -17972, "vega_signal": -4036, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278205000}, {"instrument": "GOOGL", "mid_signal": 7270, "gamma_signal": 2282, "vega_signal": 430, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278210000}, {"instrument": "GOOGL", "mid_signal": 41552, "gamma_signal": 7675, "vega_signal": 1562, "option_type": "C", "stock_price": 304, "utc_time": 1774278215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278215000}, {"instrument": "GOOGL", "mid_signal": -11196, "gamma_signal": 4704, "vega_signal": 829, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278220000}, {"instrument": "GOOGL", "mid_signal": 83076, "gamma_signal": 15345, "vega_signal": 3124, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278225000}, {"instrument": "GOOGL", "mid_signal": -268231, "gamma_signal": 111001, "vega_signal": 22629, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278225000}, {"instrument": "GOOGL", "mid_signal": 20772, "gamma_signal": 3837, "vega_signal": 781, "option_type": "C", "stock_price": 303.94, "utc_time": 1774278230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278230000}, {"instrument": "GOOGL", "mid_signal": 151792, "gamma_signal": 61907, "vega_signal": 11961, "option_type": "C", "stock_price": 304.07, "utc_time": 1774278235000}, {"instrument": "GOOGL", "mid_signal": 60927, "gamma_signal": -12437, "vega_signal": -2391, "option_type": "P", "stock_price": 304.07, "utc_time": 1774278235000}, {"instrument": "GOOGL", "mid_signal": -20777, "gamma_signal": -3838, "vega_signal": -781, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278240000}, {"instrument": "GOOGL", "mid_signal": -91091, "gamma_signal": -37151, "vega_signal": -7178, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278245000}, {"instrument": "GOOGL", "mid_signal": 40611, "gamma_signal": -8290, "vega_signal": -1594, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278245000}, {"instrument": "GOOGL", "mid_signal": -28471, "gamma_signal": -18442, "vega_signal": -3670, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278250000}, {"instrument": "GOOGL", "mid_signal": 20306, "gamma_signal": -4145, "vega_signal": -797, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278250000}, {"instrument": "GOOGL", "mid_signal": 4268, "gamma_signal": 2964, "vega_signal": 805, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278255000}, {"instrument": "GOOGL", "mid_signal": -41434, "gamma_signal": 1643, "vega_signal": -33, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278255000}, {"instrument": "GOOGL", "mid_signal": 20884, "gamma_signal": 8442, "vega_signal": 1612, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278260000}, {"instrument": "GOOGL", "mid_signal": -81187, "gamma_signal": 16572, "vega_signal": 3186, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774278265000}, {"instrument": "GOOGL", "mid_signal": -19923, "gamma_signal": 4203, "vega_signal": 807, "option_type": "P", "stock_price": 303.87, "utc_time": 1774278265000}, {"instrument": "GOOGL", "mid_signal": -10442, "gamma_signal": -4221, "vega_signal": -806, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278270000}, {"instrument": "GOOGL", "mid_signal": -59771, "gamma_signal": 12608, "vega_signal": 2420, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278270000}, {"instrument": "GOOGL", "mid_signal": 17804, "gamma_signal": 1600, "vega_signal": 257, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278275000}, {"instrument": "GOOGL", "mid_signal": -19925, "gamma_signal": 4203, "vega_signal": 807, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278280000}, {"instrument": "GOOGL", "mid_signal": 59776, "gamma_signal": -12609, "vega_signal": -2420, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278280000}, {"instrument": "GOOGL", "mid_signal": 52212, "gamma_signal": 21104, "vega_signal": 4030, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278285000}, {"instrument": "GOOGL", "mid_signal": 19925, "gamma_signal": -4203, "vega_signal": -807, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278285000}, {"instrument": "GOOGL", "mid_signal": 319693, "gamma_signal": 58160, "vega_signal": 11412, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278290000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774278290000}, {"instrument": "GOOGL", "mid_signal": -73121, "gamma_signal": -29556, "vega_signal": -5643, "option_type": "C", "stock_price": 304.01, "utc_time": 1774278295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774278295000}, {"instrument": "GOOGL", "mid_signal": 280043, "gamma_signal": 14236, "vega_signal": 2682, "option_type": "C", "stock_price": 304.18, "utc_time": 1774278300000}, {"instrument": "GOOGL", "mid_signal": 35814, "gamma_signal": -20612, "vega_signal": -4554, "option_type": "P", "stock_price": 304.18, "utc_time": 1774278300000}, {"instrument": "GOOGL", "mid_signal": -14186, "gamma_signal": 3015, "vega_signal": 527, "option_type": "C", "stock_price": 304.19, "utc_time": 1774278305000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774278305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774278310000}, {"instrument": "GOOGL", "mid_signal": 19944, "gamma_signal": -4207, "vega_signal": -807, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278310000}, {"instrument": "GOOGL", "mid_signal": 262769, "gamma_signal": 40934, "vega_signal": 8042, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278315000}, {"instrument": "GOOGL", "mid_signal": 39889, "gamma_signal": -8414, "vega_signal": -1615, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278320000}, {"instrument": "GOOGL", "mid_signal": 19182, "gamma_signal": -4400, "vega_signal": -826, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278325000}, {"instrument": "GOOGL", "mid_signal": -44192, "gamma_signal": 18712, "vega_signal": 3751, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278325000}, {"instrument": "GOOGL", "mid_signal": -107778, "gamma_signal": -18684, "vega_signal": -3749, "option_type": "C", "stock_price": 303.88, "utc_time": 1774278330000}, {"instrument": "GOOGL", "mid_signal": 22312, "gamma_signal": -5935, "vega_signal": -1174, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278330000}, {"instrument": "GOOGL", "mid_signal": 21555, "gamma_signal": 3737, "vega_signal": 750, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278335000}, {"instrument": "GOOGL", "mid_signal": 19543, "gamma_signal": -4299, "vega_signal": -816, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278335000}, {"instrument": "GOOGL", "mid_signal": 107708, "gamma_signal": 18672, "vega_signal": 3746, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278340000}, {"instrument": "GOOGL", "mid_signal": 8831, "gamma_signal": -3738, "vega_signal": -749, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278345000}, {"instrument": "GOOGL", "mid_signal": 39062, "gamma_signal": -8593, "vega_signal": -1631, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278345000}, {"instrument": "GOOGL", "mid_signal": 43096, "gamma_signal": 7471, "vega_signal": 1499, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278350000}, {"instrument": "GOOGL", "mid_signal": 32357, "gamma_signal": 8062, "vega_signal": 1564, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278355000}, {"instrument": "GOOGL", "mid_signal": 216225, "gamma_signal": 86547, "vega_signal": 16300, "option_type": "C", "stock_price": 303.85, "utc_time": 1774278360000}, {"instrument": "GOOGL", "mid_signal": 19541, "gamma_signal": -4299, "vega_signal": -816, "option_type": "P", "stock_price": 303.85, "utc_time": 1774278360000}, {"instrument": "GOOGL", "mid_signal": 107761, "gamma_signal": 18681, "vega_signal": 3748, "option_type": "C", "stock_price": 303.85, "utc_time": 1774278365000}, {"instrument": "GOOGL", "mid_signal": 58626, "gamma_signal": -12897, "vega_signal": -2448, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278365000}, {"instrument": "GOOGL", "mid_signal": 63147, "gamma_signal": 40070, "vega_signal": 7895, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278370000}, {"instrument": "GOOGL", "mid_signal": 58626, "gamma_signal": -12897, "vega_signal": -2448, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278375000}, {"instrument": "GOOGL", "mid_signal": -39080, "gamma_signal": 8597, "vega_signal": 1632, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278380000}, {"instrument": "GOOGL", "mid_signal": 40897, "gamma_signal": -8424, "vega_signal": -1575, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278380000}, {"instrument": "GOOGL", "mid_signal": -19892, "gamma_signal": -8404, "vega_signal": -1575, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278390000}, {"instrument": "GOOGL", "mid_signal": 20439, "gamma_signal": -4210, "vega_signal": -787, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278395000}, {"instrument": "GOOGL", "mid_signal": -20442, "gamma_signal": 4211, "vega_signal": 787, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278395000}, {"instrument": "GOOGL", "mid_signal": -1957, "gamma_signal": -13935, "vega_signal": -2578, "option_type": "C", "stock_price": 303.66, "utc_time": 1774278400000}, {"instrument": "GOOGL", "mid_signal": 20436, "gamma_signal": -4210, "vega_signal": -787, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278400000}, {"instrument": "GOOGL", "mid_signal": -9943, "gamma_signal": -4201, "vega_signal": -787, "option_type": "C", "stock_price": 303.66, "utc_time": 1774278405000}, {"instrument": "GOOGL", "mid_signal": 20436, "gamma_signal": -4210, "vega_signal": -787, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278405000}, {"instrument": "GOOGL", "mid_signal": 677848, "gamma_signal": 291920, "vega_signal": 54678, "option_type": "C", "stock_price": 303.58, "utc_time": 1774278410000}, {"instrument": "GOOGL", "mid_signal": 8236, "gamma_signal": -7478, "vega_signal": -1536, "option_type": "P", "stock_price": 303.58, "utc_time": 1774278410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774278415000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774278415000}, {"instrument": "GOOGL", "mid_signal": -23576, "gamma_signal": -13259, "vega_signal": -2555, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278420000}, {"instrument": "GOOGL", "mid_signal": 61294, "gamma_signal": -12626, "vega_signal": -2360, "option_type": "P", "stock_price": 303.6, "utc_time": 1774278420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278425000}, {"instrument": "GOOGL", "mid_signal": 20424, "gamma_signal": -4207, "vega_signal": -786, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278430000}, {"instrument": "GOOGL", "mid_signal": -62234, "gamma_signal": -11587, "vega_signal": -2328, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278435000}, {"instrument": "GOOGL", "mid_signal": -34236, "gamma_signal": 26319, "vega_signal": 5381, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278440000}, {"instrument": "GOOGL", "mid_signal": -43391, "gamma_signal": 7828, "vega_signal": 1476, "option_type": "P", "stock_price": 303.45, "utc_time": 1774278440000}, {"instrument": "GOOGL", "mid_signal": -332134, "gamma_signal": -115434, "vega_signal": -22052, "option_type": "C", "stock_price": 303.39, "utc_time": 1774278445000}, {"instrument": "GOOGL", "mid_signal": 43371, "gamma_signal": -16479, "vega_signal": -3243, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1774278450000}, {"instrument": "GOOGL", "mid_signal": -54219, "gamma_signal": 20600, "vega_signal": 4054, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278450000}, {"instrument": "GOOGL", "mid_signal": 55986, "gamma_signal": 19797, "vega_signal": 3918, "option_type": "C", "stock_price": 303.635, "utc_time": 1774278455000}, {"instrument": "GOOGL", "mid_signal": -21690, "gamma_signal": 3913, "vega_signal": 738, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278455000}, {"instrument": "GOOGL", "mid_signal": -10972, "gamma_signal": -5487, "vega_signal": -1050, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.605, "utc_time": 1774278460000}, {"instrument": "GOOGL", "mid_signal": -1249, "gamma_signal": -868, "vega_signal": -238, "option_type": "C", "stock_price": 303.73, "utc_time": 1774278465000}, {"instrument": "GOOGL", "mid_signal": -21730, "gamma_signal": 3920, "vega_signal": 739, "option_type": "P", "stock_price": 303.73, "utc_time": 1774278465000}, {"instrument": "GOOGL", "mid_signal": 675, "gamma_signal": 503, "vega_signal": 115, "option_type": "C", "stock_price": 303.76, "utc_time": 1774278470000}, {"instrument": "GOOGL", "mid_signal": -65148, "gamma_signal": 11753, "vega_signal": 2216, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278470000}, {"instrument": "GOOGL", "mid_signal": -8662, "gamma_signal": -3920, "vega_signal": -739, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278475000}, {"instrument": "GOOGL", "mid_signal": 21726, "gamma_signal": -3919, "vega_signal": -739, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278475000}, {"instrument": "GOOGL", "mid_signal": 216538, "gamma_signal": 98007, "vega_signal": 18473, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278480000}, {"instrument": "GOOGL", "mid_signal": 21725, "gamma_signal": -3919, "vega_signal": -739, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278480000}, {"instrument": "GOOGL", "mid_signal": -136404, "gamma_signal": -71646, "vega_signal": -13467, "option_type": "C", "stock_price": 303.87, "utc_time": 1774278485000}, {"instrument": "GOOGL", "mid_signal": 68496, "gamma_signal": -13910, "vega_signal": -2739, "option_type": "P", "stock_price": 303.87, "utc_time": 1774278485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278490000}, {"instrument": "GOOGL", "mid_signal": -65615, "gamma_signal": 12039, "vega_signal": 2297, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278495000}, {"instrument": "GOOGL", "mid_signal": -21717, "gamma_signal": 3918, "vega_signal": 739, "option_type": "P", "stock_price": 303.86, "utc_time": 1774278495000}, {"instrument": "GOOGL", "mid_signal": 39130, "gamma_signal": 8323, "vega_signal": 1622, "option_type": "C", "stock_price": 303.86, "utc_time": 1774278500000}, {"instrument": "GOOGL", "mid_signal": -21720, "gamma_signal": 3918, "vega_signal": 739, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278505000}, {"instrument": "GOOGL", "mid_signal": -347946, "gamma_signal": 72509, "vega_signal": 13317, "option_type": "P", "stock_price": 303.69, "utc_time": 1774278505000}, {"instrument": "GOOGL", "mid_signal": 49654, "gamma_signal": 21238, "vega_signal": 3922, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278510000}, {"instrument": "GOOGL", "mid_signal": -20467, "gamma_signal": 4265, "vega_signal": 783, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278515000}, {"instrument": "GOOGL", "mid_signal": -11042, "gamma_signal": 324, "vega_signal": 16, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278515000}, {"instrument": "GOOGL", "mid_signal": 42485, "gamma_signal": 8360, "vega_signal": 1668, "option_type": "C", "stock_price": 303.77, "utc_time": 1774278520000}, {"instrument": "GOOGL", "mid_signal": -20473, "gamma_signal": 4266, "vega_signal": 784, "option_type": "P", "stock_price": 303.77, "utc_time": 1774278520000}, {"instrument": "GOOGL", "mid_signal": -19863, "gamma_signal": -8496, "vega_signal": -1569, "option_type": "C", "stock_price": 303.77, "utc_time": 1774278525000}, {"instrument": "GOOGL", "mid_signal": 250039, "gamma_signal": -91652, "vega_signal": -17702, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1774278530000}, {"instrument": "GOOGL", "mid_signal": -20472, "gamma_signal": 4266, "vega_signal": 784, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774278535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774278535000}, {"instrument": "GOOGL", "mid_signal": -20868, "gamma_signal": -3896, "vega_signal": -771, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278540000}, {"instrument": "GOOGL", "mid_signal": -20482, "gamma_signal": 4268, "vega_signal": 784, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278540000}, {"instrument": "GOOGL", "mid_signal": 62616, "gamma_signal": 11689, "vega_signal": 2312, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278545000}, {"instrument": "GOOGL", "mid_signal": -289779, "gamma_signal": 61521, "vega_signal": 11356, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278545000}, {"instrument": "GOOGL", "mid_signal": -111950, "gamma_signal": -48557, "vega_signal": -8978, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278550000}, {"instrument": "GOOGL", "mid_signal": -22058, "gamma_signal": 20468, "vega_signal": 4560, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278550000}, {"instrument": "GOOGL", "mid_signal": 238521, "gamma_signal": 102021, "vega_signal": 18840, "option_type": "C", "stock_price": 303.95, "utc_time": 1774278555000}, {"instrument": "GOOGL", "mid_signal": 61455, "gamma_signal": -12807, "vega_signal": -2352, "option_type": "P", "stock_price": 303.95, "utc_time": 1774278555000}, {"instrument": "GOOGL", "mid_signal": 41751, "gamma_signal": 7794, "vega_signal": 1542, "option_type": "C", "stock_price": 303.95, "utc_time": 1774278560000}, {"instrument": "GOOGL", "mid_signal": -20485, "gamma_signal": 4269, "vega_signal": 784, "option_type": "P", "stock_price": 303.95, "utc_time": 1774278560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774278565000}, {"instrument": "GOOGL", "mid_signal": 1043545, "gamma_signal": -217928, "vega_signal": -40020, "option_type": "P", "stock_price": 304.08, "utc_time": 1774278565000}, {"instrument": "GOOGL", "mid_signal": -111907, "gamma_signal": -44027, "vega_signal": -8195, "option_type": "C", "stock_price": 304.08, "utc_time": 1774278570000}, {"instrument": "GOOGL", "mid_signal": 19300, "gamma_signal": -4483, "vega_signal": -817, "option_type": "P", "stock_price": 304.08, "utc_time": 1774278570000}, {"instrument": "GOOGL", "mid_signal": 55966, "gamma_signal": 22018, "vega_signal": 4098, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278575000}, {"instrument": "GOOGL", "mid_signal": 55988, "gamma_signal": 22027, "vega_signal": 4100, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278580000}, {"instrument": "GOOGL", "mid_signal": 22609, "gamma_signal": -14138, "vega_signal": -2815, "option_type": "P", "stock_price": 304.27, "utc_time": 1774278580000}, {"instrument": "GOOGL", "mid_signal": -24173, "gamma_signal": 4517, "vega_signal": 697, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278585000}, {"instrument": "GOOGL", "mid_signal": -19311, "gamma_signal": 4486, "vega_signal": 818, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278590000}, {"instrument": "GOOGL", "mid_signal": 108816, "gamma_signal": 41991, "vega_signal": 7808, "option_type": "C", "stock_price": 304.21, "utc_time": 1774278595000}, {"instrument": "GOOGL", "mid_signal": 38619, "gamma_signal": -8971, "vega_signal": -1636, "option_type": "P", "stock_price": 304.21, "utc_time": 1774278595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278600000}, {"instrument": "GOOGL", "mid_signal": -167899, "gamma_signal": -66055, "vega_signal": -12295, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278605000}, {"instrument": "GOOGL", "mid_signal": -115824, "gamma_signal": 26905, "vega_signal": 4906, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278605000}, {"instrument": "GOOGL", "mid_signal": 2259880, "gamma_signal": 379394, "vega_signal": 75267, "option_type": "C", "stock_price": 304.23, "utc_time": 1774278610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278610000}, {"instrument": "GOOGL", "mid_signal": 78823, "gamma_signal": 35960, "vega_signal": 6648, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278615000}, {"instrument": "GOOGL", "mid_signal": 270803, "gamma_signal": -116221, "vega_signal": -22616, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278615000}, {"instrument": "GOOGL", "mid_signal": 100772, "gamma_signal": 39646, "vega_signal": 7380, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278620000}, {"instrument": "GOOGL", "mid_signal": 19310, "gamma_signal": -4486, "vega_signal": -818, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278620000}, {"instrument": "GOOGL", "mid_signal": 1049350, "gamma_signal": 166043, "vega_signal": 33199, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278625000}, {"instrument": "GOOGL", "mid_signal": -10707, "gamma_signal": 923, "vega_signal": 127, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278630000}, {"instrument": "GOOGL", "mid_signal": 105513, "gamma_signal": -43282, "vega_signal": -9056, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278635000}, {"instrument": "GOOGL", "mid_signal": -22502, "gamma_signal": -3587, "vega_signal": -706, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278640000}, {"instrument": "GOOGL", "mid_signal": -55858, "gamma_signal": 13470, "vega_signal": 2498, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278640000}, {"instrument": "GOOGL", "mid_signal": 909, "gamma_signal": 684, "vega_signal": 147, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278645000}, {"instrument": "GOOGL", "mid_signal": 1125115, "gamma_signal": 179379, "vega_signal": 35280, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278650000}, {"instrument": "GOOGL", "mid_signal": -55860, "gamma_signal": 13471, "vega_signal": 2498, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278655000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": 4490, "vega_signal": 833, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278660000}, {"instrument": "GOOGL", "mid_signal": -37230, "gamma_signal": 8978, "vega_signal": 1665, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278660000}, {"instrument": "GOOGL", "mid_signal": -11788, "gamma_signal": -4508, "vega_signal": -832, "option_type": "C", "stock_price": 304.17, "utc_time": 1774278665000}, {"instrument": "GOOGL", "mid_signal": 18614, "gamma_signal": -4489, "vega_signal": -832, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278665000}, {"instrument": "GOOGL", "mid_signal": -91064, "gamma_signal": -19777, "vega_signal": -3780, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278670000}, {"instrument": "GOOGL", "mid_signal": 18614, "gamma_signal": -4489, "vega_signal": -832, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278670000}, {"instrument": "GOOGL", "mid_signal": -82526, "gamma_signal": -31562, "vega_signal": -5824, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278675000}, {"instrument": "GOOGL", "mid_signal": -224073, "gamma_signal": -85696, "vega_signal": -15813, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278680000}, {"instrument": "GOOGL", "mid_signal": -2769, "gamma_signal": -2689, "vega_signal": -578, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278680000}, {"instrument": "GOOGL", "mid_signal": 632786, "gamma_signal": 221949, "vega_signal": 41116, "option_type": "C", "stock_price": 304.35, "utc_time": 1774278685000}, {"instrument": "GOOGL", "mid_signal": 43470, "gamma_signal": -46163, "vega_signal": -10621, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278685000}, {"instrument": "GOOGL", "mid_signal": -3300937, "gamma_signal": -2211593, "vega_signal": -411346, "option_type": "C", "stock_price": 304.4, "utc_time": 1774278690000}, {"instrument": "GOOGL", "mid_signal": -153643, "gamma_signal": 69633, "vega_signal": 13251, "option_type": "P", "stock_price": 304.4, "utc_time": 1774278690000}, {"instrument": "GOOGL", "mid_signal": -145963, "gamma_signal": -5323, "vega_signal": -944, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278695000}, {"instrument": "GOOGL", "mid_signal": 310, "gamma_signal": -202, "vega_signal": -59, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278700000}, {"instrument": "GOOGL", "mid_signal": 36845, "gamma_signal": -9106, "vega_signal": -1670, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278700000}, {"instrument": "GOOGL", "mid_signal": 372, "gamma_signal": 269, "vega_signal": 69, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278705000}, {"instrument": "GOOGL", "mid_signal": 128998, "gamma_signal": -31881, "vega_signal": -5847, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278705000}, {"instrument": "GOOGL", "mid_signal": 146021, "gamma_signal": 5325, "vega_signal": 945, "option_type": "C", "stock_price": 304.37, "utc_time": 1774278710000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774278710000}, {"instrument": "GOOGL", "mid_signal": 37171, "gamma_signal": 19438, "vega_signal": 3478, "option_type": "C", "stock_price": 304.37, "utc_time": 1774278715000}, {"instrument": "GOOGL", "mid_signal": 36859, "gamma_signal": -9109, "vega_signal": -1671, "option_type": "P", "stock_price": 304.37, "utc_time": 1774278715000}, {"instrument": "GOOGL", "mid_signal": -45395, "gamma_signal": -7100, "vega_signal": -1391, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278720000}, {"instrument": "GOOGL", "mid_signal": 18426, "gamma_signal": -4554, "vega_signal": -835, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278720000}, {"instrument": "GOOGL", "mid_signal": -145992, "gamma_signal": -5324, "vega_signal": -944, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278725000}, {"instrument": "GOOGL", "mid_signal": 18426, "gamma_signal": -4554, "vega_signal": -835, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278725000}, {"instrument": "GOOGL", "mid_signal": -23944, "gamma_signal": -9194, "vega_signal": -1669, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278730000}, {"instrument": "GOOGL", "mid_signal": 36852, "gamma_signal": -9108, "vega_signal": -1670, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278735000}, {"instrument": "GOOGL", "mid_signal": -17633, "gamma_signal": 4035, "vega_signal": 703, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278735000}, {"instrument": "GOOGL", "mid_signal": 56991, "gamma_signal": 11426, "vega_signal": 2156, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278740000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278740000}, {"instrument": "GOOGL", "mid_signal": -22696, "gamma_signal": -3550, "vega_signal": -695, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278745000}, {"instrument": "GOOGL", "mid_signal": 80490, "gamma_signal": -52523, "vega_signal": -13316, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278745000}, {"instrument": "GOOGL", "mid_signal": 362233, "gamma_signal": 129503, "vega_signal": 23279, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278750000}, {"instrument": "GOOGL", "mid_signal": 4675, "gamma_signal": -2901, "vega_signal": -624, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278750000}, {"instrument": "GOOGL", "mid_signal": 3080, "gamma_signal": 2144, "vega_signal": 383, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278760000}, {"instrument": "GOOGL", "mid_signal": -11776, "gamma_signal": -4638, "vega_signal": -829, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278765000}, {"instrument": "GOOGL", "mid_signal": -22601, "gamma_signal": -3580, "vega_signal": -698, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278770000}, {"instrument": "GOOGL", "mid_signal": -57899, "gamma_signal": -12487, "vega_signal": -2373, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278775000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774278780000}, {"instrument": "GOOGL", "mid_signal": -54448, "gamma_signal": -13594, "vega_signal": -2547, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774278785000}, {"instrument": "GOOGL", "mid_signal": -45217, "gamma_signal": -7163, "vega_signal": -1397, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278790000}, {"instrument": "GOOGL", "mid_signal": 246588, "gamma_signal": 91754, "vega_signal": 16457, "option_type": "C", "stock_price": 304.32, "utc_time": 1774278795000}, {"instrument": "GOOGL", "mid_signal": -18699, "gamma_signal": 4708, "vega_signal": 828, "option_type": "P", "stock_price": 304.33, "utc_time": 1774278795000}, {"instrument": "GOOGL", "mid_signal": -316520, "gamma_signal": -50142, "vega_signal": -9778, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278800000}, {"instrument": "GOOGL", "mid_signal": 23009, "gamma_signal": -10889, "vega_signal": -2073, "option_type": "P", "stock_price": 304.24, "utc_time": 1774278800000}, {"instrument": "GOOGL", "mid_signal": 45205, "gamma_signal": 7161, "vega_signal": 1396, "option_type": "C", "stock_price": 304.24, "utc_time": 1774278805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278805000}, {"instrument": "GOOGL", "mid_signal": 22859, "gamma_signal": 3621, "vega_signal": 685, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774278810000}, {"instrument": "GOOGL", "mid_signal": 22866, "gamma_signal": 3623, "vega_signal": 685, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278815000}, {"instrument": "GOOGL", "mid_signal": -125362, "gamma_signal": -41983, "vega_signal": -7445, "option_type": "C", "stock_price": 304.14, "utc_time": 1774278820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278820000}, {"instrument": "GOOGL", "mid_signal": 44146, "gamma_signal": -4427, "vega_signal": -574, "option_type": "C", "stock_price": 304, "utc_time": 1774278825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774278825000}, {"instrument": "GOOGL", "mid_signal": -22842, "gamma_signal": -3619, "vega_signal": -684, "option_type": "C", "stock_price": 303.99, "utc_time": 1774278830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278830000}, {"instrument": "GOOGL", "mid_signal": -49544, "gamma_signal": -36407, "vega_signal": -6225, "option_type": "C", "stock_price": 304.05, "utc_time": 1774278835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774278835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278840000}, {"instrument": "GOOGL", "mid_signal": -2329, "gamma_signal": 1441, "vega_signal": 311, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278840000}, {"instrument": "GOOGL", "mid_signal": 91406, "gamma_signal": 14481, "vega_signal": 2738, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278845000}, {"instrument": "GOOGL", "mid_signal": 34662, "gamma_signal": 8348, "vega_signal": 1513, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278850000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": 7205, "vega_signal": 1554, "option_type": "P", "stock_price": 304.13, "utc_time": 1774278850000}, {"instrument": "GOOGL", "mid_signal": -15971, "gamma_signal": 4229, "vega_signal": 673, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774278855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774278860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278865000}, {"instrument": "GOOGL", "mid_signal": 41516, "gamma_signal": 5646, "vega_signal": 1092, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278870000}, {"instrument": "GOOGL", "mid_signal": -12542, "gamma_signal": 7773, "vega_signal": 1640, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278870000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278875000}, {"instrument": "GOOGL", "mid_signal": 22091, "gamma_signal": 3794, "vega_signal": 718, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278880000}, {"instrument": "GOOGL", "mid_signal": -33141, "gamma_signal": 15238, "vega_signal": 2864, "option_type": "P", "stock_price": 304.16, "utc_time": 1774278880000}, {"instrument": "GOOGL", "mid_signal": -2661, "gamma_signal": -1940, "vega_signal": -343, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774278885000}, {"instrument": "GOOGL", "mid_signal": 22101, "gamma_signal": 3795, "vega_signal": 718, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278890000}, {"instrument": "GOOGL", "mid_signal": -927708, "gamma_signal": 207753, "vega_signal": 35955, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278890000}, {"instrument": "GOOGL", "mid_signal": -86467, "gamma_signal": -42540, "vega_signal": -7326, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278895000}, {"instrument": "GOOGL", "mid_signal": 44196, "gamma_signal": 7589, "vega_signal": 1436, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774278900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278905000}, {"instrument": "GOOGL", "mid_signal": 22101, "gamma_signal": 3795, "vega_signal": 718, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278910000}, {"instrument": "GOOGL", "mid_signal": 2510, "gamma_signal": -1556, "vega_signal": -328, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278910000}, {"instrument": "GOOGL", "mid_signal": 22098, "gamma_signal": 3795, "vega_signal": 718, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278915000}, {"instrument": "GOOGL", "mid_signal": -44196, "gamma_signal": -7589, "vega_signal": -1436, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278920000}, {"instrument": "GOOGL", "mid_signal": -58074, "gamma_signal": -31989, "vega_signal": -7291, "option_type": "C", "stock_price": 304.28, "utc_time": 1774278925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278925000}, {"instrument": "GOOGL", "mid_signal": 22703, "gamma_signal": 3633, "vega_signal": 690, "option_type": "C", "stock_price": 304.34, "utc_time": 1774278930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278930000}, {"instrument": "GOOGL", "mid_signal": 251466, "gamma_signal": 82049, "vega_signal": 14560, "option_type": "C", "stock_price": 304.47, "utc_time": 1774278935000}, {"instrument": "GOOGL", "mid_signal": 2340, "gamma_signal": -1455, "vega_signal": -311, "option_type": "P", "stock_price": 304.39, "utc_time": 1774278935000}, {"instrument": "GOOGL", "mid_signal": 45425, "gamma_signal": 7269, "vega_signal": 1382, "option_type": "C", "stock_price": 304.47, "utc_time": 1774278940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774278940000}, {"instrument": "GOOGL", "mid_signal": 198873, "gamma_signal": 15795, "vega_signal": 3269, "option_type": "C", "stock_price": 304.43, "utc_time": 1774278945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1774278945000}, {"instrument": "GOOGL", "mid_signal": -227138, "gamma_signal": -36345, "vega_signal": -6908, "option_type": "C", "stock_price": 304.5, "utc_time": 1774278950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1774278950000}, {"instrument": "GOOGL", "mid_signal": 482187, "gamma_signal": 195211, "vega_signal": 34123, "option_type": "C", "stock_price": 304.5, "utc_time": 1774278955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774278955000}, {"instrument": "GOOGL", "mid_signal": -268181, "gamma_signal": -102537, "vega_signal": -17980, "option_type": "C", "stock_price": 304.48, "utc_time": 1774278960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774278960000}, {"instrument": "GOOGL", "mid_signal": -158999, "gamma_signal": -25442, "vega_signal": -4836, "option_type": "C", "stock_price": 304.49, "utc_time": 1774278965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774278965000}, {"instrument": "GOOGL", "mid_signal": -2306479, "gamma_signal": -377586, "vega_signal": -71552, "option_type": "C", "stock_price": 304.49, "utc_time": 1774278970000}, {"instrument": "GOOGL", "mid_signal": -429949, "gamma_signal": 119202, "vega_signal": 20857, "option_type": "P", "stock_price": 304.49, "utc_time": 1774278970000}, {"instrument": "GOOGL", "mid_signal": 65989, "gamma_signal": 9135, "vega_signal": 1715, "option_type": "C", "stock_price": 304.38, "utc_time": 1774278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1774278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774278980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774278980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774278985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774278985000}, {"instrument": "GOOGL", "mid_signal": -45408, "gamma_signal": -6479, "vega_signal": -1224, "option_type": "C", "stock_price": 304.34, "utc_time": 1774278990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774278990000}, {"instrument": "GOOGL", "mid_signal": 23063, "gamma_signal": 3541, "vega_signal": 672, "option_type": "C", "stock_price": 304.32, "utc_time": 1774278995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774278995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1774279000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279000000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": 2938, "vega_signal": 552, "option_type": "C", "stock_price": 304.33, "utc_time": 1774279005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279005000}, {"instrument": "GOOGL", "mid_signal": 69189, "gamma_signal": 10623, "vega_signal": 2016, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.335, "utc_time": 1774279010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279015000}, {"instrument": "GOOGL", "mid_signal": 89033, "gamma_signal": -55726, "vega_signal": -11950, "option_type": "P", "stock_price": 304.29, "utc_time": 1774279015000}, {"instrument": "GOOGL", "mid_signal": -153341, "gamma_signal": -11707, "vega_signal": -2300, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279020000}, {"instrument": "GOOGL", "mid_signal": 72864, "gamma_signal": -35635, "vega_signal": -6679, "option_type": "P", "stock_price": 304.29, "utc_time": 1774279020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279025000}, {"instrument": "GOOGL", "mid_signal": 75426, "gamma_signal": 15050, "vega_signal": 2787, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279030000}, {"instrument": "GOOGL", "mid_signal": -92234, "gamma_signal": -14162, "vega_signal": -2688, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279035000}, {"instrument": "GOOGL", "mid_signal": 23059, "gamma_signal": 3540, "vega_signal": 672, "option_type": "C", "stock_price": 304.24, "utc_time": 1774279040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774279040000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774279045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774279045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774279050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774279050000}, {"instrument": "GOOGL", "mid_signal": -90809, "gamma_signal": -14700, "vega_signal": -2752, "option_type": "C", "stock_price": 304.32, "utc_time": 1774279055000}, {"instrument": "GOOGL", "mid_signal": -37823, "gamma_signal": 9552, "vega_signal": 1633, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279055000}, {"instrument": "GOOGL", "mid_signal": 22702, "gamma_signal": 3675, "vega_signal": 688, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279060000}, {"instrument": "GOOGL", "mid_signal": -4545, "gamma_signal": 2890, "vega_signal": 606, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279060000}, {"instrument": "GOOGL", "mid_signal": 45410, "gamma_signal": 7351, "vega_signal": 1376, "option_type": "C", "stock_price": 304.36, "utc_time": 1774279065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279065000}, {"instrument": "GOOGL", "mid_signal": -22705, "gamma_signal": -3675, "vega_signal": -688, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774279070000}, {"instrument": "GOOGL", "mid_signal": -11160, "gamma_signal": 1078, "vega_signal": 129, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279075000}, {"instrument": "GOOGL", "mid_signal": -378170, "gamma_signal": 95508, "vega_signal": 16326, "option_type": "P", "stock_price": 304.27, "utc_time": 1774279075000}, {"instrument": "GOOGL", "mid_signal": -207720, "gamma_signal": -85546, "vega_signal": -14703, "option_type": "C", "stock_price": 304.31, "utc_time": 1774279080000}, {"instrument": "GOOGL", "mid_signal": -160082, "gamma_signal": 3723, "vega_signal": -524, "option_type": "P", "stock_price": 304.31, "utc_time": 1774279080000}, {"instrument": "GOOGL", "mid_signal": -252813, "gamma_signal": -87085, "vega_signal": -15137, "option_type": "C", "stock_price": 304.37, "utc_time": 1774279085000}, {"instrument": "GOOGL", "mid_signal": 1053457, "gamma_signal": -505630, "vega_signal": -94005, "option_type": "P", "stock_price": 304.45, "utc_time": 1774279085000}, {"instrument": "GOOGL", "mid_signal": 80766, "gamma_signal": 33261, "vega_signal": 5717, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774279090000}, {"instrument": "GOOGL", "mid_signal": -45409, "gamma_signal": -7351, "vega_signal": -1376, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774279095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774279100000}, {"instrument": "GOOGL", "mid_signal": 92300, "gamma_signal": -22439, "vega_signal": -3780, "option_type": "P", "stock_price": 304.37, "utc_time": 1774279100000}, {"instrument": "GOOGL", "mid_signal": -22975, "gamma_signal": -3574, "vega_signal": -674, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774279105000}, {"instrument": "GOOGL", "mid_signal": -36972, "gamma_signal": -20315, "vega_signal": -3450, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279110000}, {"instrument": "GOOGL", "mid_signal": 45951, "gamma_signal": 7149, "vega_signal": 1348, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279115000}, {"instrument": "GOOGL", "mid_signal": 265784, "gamma_signal": 117078, "vega_signal": 20098, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279120000}, {"instrument": "GOOGL", "mid_signal": -18463, "gamma_signal": 4802, "vega_signal": 825, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279120000}, {"instrument": "GOOGL", "mid_signal": -85957, "gamma_signal": -45410, "vega_signal": -7725, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279125000}, {"instrument": "GOOGL", "mid_signal": 36925, "gamma_signal": -9604, "vega_signal": -1649, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279125000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774279130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.225, "utc_time": 1774279130000}, {"instrument": "GOOGL", "mid_signal": 45947, "gamma_signal": 7148, "vega_signal": 1348, "option_type": "C", "stock_price": 304.325, "utc_time": 1774279135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.325, "utc_time": 1774279135000}, {"instrument": "GOOGL", "mid_signal": -45954, "gamma_signal": -7149, "vega_signal": -1348, "option_type": "C", "stock_price": 304.37, "utc_time": 1774279140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.325, "utc_time": 1774279140000}, {"instrument": "GOOGL", "mid_signal": -82935, "gamma_signal": -27467, "vega_signal": -4799, "option_type": "C", "stock_price": 304.44, "utc_time": 1774279145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774279145000}, {"instrument": "GOOGL", "mid_signal": 32973, "gamma_signal": -3612, "vega_signal": -453, "option_type": "C", "stock_price": 304.5, "utc_time": 1774279150000}, {"instrument": "GOOGL", "mid_signal": -55415, "gamma_signal": 14413, "vega_signal": 2475, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279150000}, {"instrument": "GOOGL", "mid_signal": 45966, "gamma_signal": 7151, "vega_signal": 1349, "option_type": "C", "stock_price": 304.45, "utc_time": 1774279155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279155000}, {"instrument": "GOOGL", "mid_signal": -22983, "gamma_signal": -3576, "vega_signal": -674, "option_type": "C", "stock_price": 304.45, "utc_time": 1774279160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774279160000}, {"instrument": "GOOGL", "mid_signal": -22983, "gamma_signal": -3576, "vega_signal": -674, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279165000}, {"instrument": "GOOGL", "mid_signal": -498350, "gamma_signal": 129612, "vega_signal": 22255, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279165000}, {"instrument": "GOOGL", "mid_signal": 280270, "gamma_signal": 87193, "vega_signal": 15080, "option_type": "C", "stock_price": 304.1, "utc_time": 1774279170000}, {"instrument": "GOOGL", "mid_signal": -1054905, "gamma_signal": 297905, "vega_signal": 51095, "option_type": "P", "stock_price": 304.1, "utc_time": 1774279170000}, {"instrument": "GOOGL", "mid_signal": 46732, "gamma_signal": 6964, "vega_signal": 1304, "option_type": "C", "stock_price": 304.09, "utc_time": 1774279175000}, {"instrument": "GOOGL", "mid_signal": 68458, "gamma_signal": -10956, "vega_signal": -1277, "option_type": "P", "stock_price": 304.09, "utc_time": 1774279175000}, {"instrument": "GOOGL", "mid_signal": -161796, "gamma_signal": -63464, "vega_signal": -10804, "option_type": "C", "stock_price": 304.05, "utc_time": 1774279180000}, {"instrument": "GOOGL", "mid_signal": 179564, "gamma_signal": -48813, "vega_signal": -8309, "option_type": "P", "stock_price": 304, "utc_time": 1774279180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774279185000}, {"instrument": "GOOGL", "mid_signal": 56904, "gamma_signal": -20240, "vega_signal": -3610, "option_type": "P", "stock_price": 304.02, "utc_time": 1774279185000}, {"instrument": "GOOGL", "mid_signal": -252180, "gamma_signal": -83893, "vega_signal": -14690, "option_type": "C", "stock_price": 303.89, "utc_time": 1774279190000}, {"instrument": "GOOGL", "mid_signal": -1099111, "gamma_signal": 540499, "vega_signal": 100369, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279190000}, {"instrument": "GOOGL", "mid_signal": 12441, "gamma_signal": 4880, "vega_signal": 831, "option_type": "C", "stock_price": 303.93, "utc_time": 1774279195000}, {"instrument": "GOOGL", "mid_signal": -467004, "gamma_signal": 126952, "vega_signal": 21610, "option_type": "P", "stock_price": 304.09, "utc_time": 1774279195000}, {"instrument": "GOOGL", "mid_signal": 187002, "gamma_signal": 27868, "vega_signal": 5218, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279200000}, {"instrument": "GOOGL", "mid_signal": -161677, "gamma_signal": 43951, "vega_signal": 7481, "option_type": "P", "stock_price": 304.13, "utc_time": 1774279200000}, {"instrument": "GOOGL", "mid_signal": 87144, "gamma_signal": 34182, "vega_signal": 5819, "option_type": "C", "stock_price": 304.13, "utc_time": 1774279205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774279205000}, {"instrument": "GOOGL", "mid_signal": -3625, "gamma_signal": -3074, "vega_signal": -601, "option_type": "C", "stock_price": 304.15, "utc_time": 1774279210000}, {"instrument": "GOOGL", "mid_signal": 53899, "gamma_signal": -14652, "vega_signal": -2494, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279215000}, {"instrument": "GOOGL", "mid_signal": -121348, "gamma_signal": -46567, "vega_signal": -7927, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279220000}, {"instrument": "GOOGL", "mid_signal": -377922, "gamma_signal": 103026, "vega_signal": 17579, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279225000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774279225000}, {"instrument": "GOOGL", "mid_signal": -124450, "gamma_signal": -48815, "vega_signal": -8310, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279230000}, {"instrument": "GOOGL", "mid_signal": 35910, "gamma_signal": -9762, "vega_signal": -1662, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279235000}, {"instrument": "GOOGL", "mid_signal": 35916, "gamma_signal": -9764, "vega_signal": -1662, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279235000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": 614, "vega_signal": 120, "option_type": "C", "stock_price": 303.99, "utc_time": 1774279240000}, {"instrument": "GOOGL", "mid_signal": 13686, "gamma_signal": -2189, "vega_signal": -255, "option_type": "P", "stock_price": 303.99, "utc_time": 1774279240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774279245000}, {"instrument": "GOOGL", "mid_signal": -19311, "gamma_signal": 5724, "vega_signal": 991, "option_type": "P", "stock_price": 303.99, "utc_time": 1774279245000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": -4581, "vega_signal": -784, "option_type": "C", "stock_price": 304, "utc_time": 1774279250000}, {"instrument": "GOOGL", "mid_signal": -52391, "gamma_signal": 22871, "vega_signal": 4355, "option_type": "P", "stock_price": 304, "utc_time": 1774279250000}, {"instrument": "GOOGL", "mid_signal": 25379, "gamma_signal": 18641, "vega_signal": 3270, "option_type": "C", "stock_price": 303.97, "utc_time": 1774279255000}, {"instrument": "GOOGL", "mid_signal": -39659, "gamma_signal": 8994, "vega_signal": 1574, "option_type": "P", "stock_price": 303.97, "utc_time": 1774279255000}, {"instrument": "GOOGL", "mid_signal": -22405, "gamma_signal": -10116, "vega_signal": -1973, "option_type": "C", "stock_price": 303.88, "utc_time": 1774279260000}, {"instrument": "GOOGL", "mid_signal": 19824, "gamma_signal": -4496, "vega_signal": -787, "option_type": "P", "stock_price": 303.88, "utc_time": 1774279260000}, {"instrument": "GOOGL", "mid_signal": -40588, "gamma_signal": -32816, "vega_signal": -6772, "option_type": "C", "stock_price": 303.88, "utc_time": 1774279265000}, {"instrument": "GOOGL", "mid_signal": 19829, "gamma_signal": -4497, "vega_signal": -787, "option_type": "P", "stock_price": 303.96, "utc_time": 1774279265000}, {"instrument": "GOOGL", "mid_signal": -52351, "gamma_signal": -22905, "vega_signal": -3922, "option_type": "C", "stock_price": 304.01, "utc_time": 1774279270000}, {"instrument": "GOOGL", "mid_signal": -8731, "gamma_signal": 3812, "vega_signal": 726, "option_type": "P", "stock_price": 303.98, "utc_time": 1774279270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774279275000}, {"instrument": "GOOGL", "mid_signal": -43658, "gamma_signal": 19058, "vega_signal": 3629, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279280000}, {"instrument": "GOOGL", "mid_signal": -39667, "gamma_signal": 8996, "vega_signal": 1574, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279280000}, {"instrument": "GOOGL", "mid_signal": 2171554, "gamma_signal": 383613, "vega_signal": 72329, "option_type": "C", "stock_price": 303.87, "utc_time": 1774279285000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774279285000}, {"instrument": "GOOGL", "mid_signal": -2188, "gamma_signal": -1539, "vega_signal": -399, "option_type": "C", "stock_price": 303.87, "utc_time": 1774279290000}, {"instrument": "GOOGL", "mid_signal": 39646, "gamma_signal": -8992, "vega_signal": -1573, "option_type": "P", "stock_price": 303.87, "utc_time": 1774279290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774279295000}, {"instrument": "GOOGL", "mid_signal": 19826, "gamma_signal": -4497, "vega_signal": -787, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279295000}, {"instrument": "GOOGL", "mid_signal": 1085956, "gamma_signal": 191838, "vega_signal": 36170, "option_type": "C", "stock_price": 303.92, "utc_time": 1774279300000}, {"instrument": "GOOGL", "mid_signal": -59478, "gamma_signal": 13490, "vega_signal": 2360, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279300000}, {"instrument": "GOOGL", "mid_signal": 25395, "gamma_signal": 18652, "vega_signal": 3272, "option_type": "C", "stock_price": 304.15, "utc_time": 1774279305000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774279305000}, {"instrument": "GOOGL", "mid_signal": 464962, "gamma_signal": 222675, "vega_signal": 38205, "option_type": "C", "stock_price": 304.3, "utc_time": 1774279310000}, {"instrument": "GOOGL", "mid_signal": 6214, "gamma_signal": -3414, "vega_signal": -758, "option_type": "P", "stock_price": 304.3, "utc_time": 1774279310000}, {"instrument": "GOOGL", "mid_signal": 2181669, "gamma_signal": 394046, "vega_signal": 72822, "option_type": "C", "stock_price": 304.3, "utc_time": 1774279315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774279315000}, {"instrument": "GOOGL", "mid_signal": 1982694, "gamma_signal": 240820, "vega_signal": 46602, "option_type": "C", "stock_price": 304.46, "utc_time": 1774279320000}, {"instrument": "GOOGL", "mid_signal": -140181, "gamma_signal": 31612, "vega_signal": 5671, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279320000}, {"instrument": "GOOGL", "mid_signal": -614172, "gamma_signal": -268499, "vega_signal": -46074, "option_type": "C", "stock_price": 304.46, "utc_time": 1774279325000}, {"instrument": "GOOGL", "mid_signal": 39738, "gamma_signal": -8845, "vega_signal": -1573, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279325000}, {"instrument": "GOOGL", "mid_signal": 30313, "gamma_signal": 18877, "vega_signal": 3189, "option_type": "C", "stock_price": 304.58, "utc_time": 1774279330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279330000}, {"instrument": "GOOGL", "mid_signal": 233502, "gamma_signal": 38029, "vega_signal": 6922, "option_type": "C", "stock_price": 304.57, "utc_time": 1774279335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1774279335000}, {"instrument": "GOOGL", "mid_signal": 716576, "gamma_signal": 410441, "vega_signal": 70791, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279340000}, {"instrument": "GOOGL", "mid_signal": -510055, "gamma_signal": 108038, "vega_signal": 19053, "option_type": "P", "stock_price": 304.6, "utc_time": 1774279340000}, {"instrument": "GOOGL", "mid_signal": -104938, "gamma_signal": -46143, "vega_signal": -7942, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279345000}, {"instrument": "GOOGL", "mid_signal": 79546, "gamma_signal": -17706, "vega_signal": -3149, "option_type": "P", "stock_price": 304.73, "utc_time": 1774279345000}, {"instrument": "GOOGL", "mid_signal": -44152, "gamma_signal": 4534, "vega_signal": 614, "option_type": "C", "stock_price": 304.82, "utc_time": 1774279350000}, {"instrument": "GOOGL", "mid_signal": 605409, "gamma_signal": -136587, "vega_signal": -24346, "option_type": "P", "stock_price": 304.82, "utc_time": 1774279350000}, {"instrument": "GOOGL", "mid_signal": 29287, "gamma_signal": 3576, "vega_signal": 728, "option_type": "C", "stock_price": 304.88, "utc_time": 1774279355000}, {"instrument": "GOOGL", "mid_signal": -1193536, "gamma_signal": 265663, "vega_signal": 47249, "option_type": "P", "stock_price": 304.82, "utc_time": 1774279355000}, {"instrument": "GOOGL", "mid_signal": -9017, "gamma_signal": 2458, "vega_signal": 369, "option_type": "C", "stock_price": 304.86, "utc_time": 1774279360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1774279360000}, {"instrument": "GOOGL", "mid_signal": 305277, "gamma_signal": 116629, "vega_signal": 20179, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279365000}, {"instrument": "GOOGL", "mid_signal": 642166, "gamma_signal": 205302, "vega_signal": 36472, "option_type": "C", "stock_price": 304.95, "utc_time": 1774279370000}, {"instrument": "GOOGL", "mid_signal": 159207, "gamma_signal": -47682, "vega_signal": -8800, "option_type": "P", "stock_price": 304.95, "utc_time": 1774279370000}, {"instrument": "GOOGL", "mid_signal": -134440, "gamma_signal": -31906, "vega_signal": -5754, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279375000}, {"instrument": "GOOGL", "mid_signal": -46388, "gamma_signal": 19519, "vega_signal": 3851, "option_type": "P", "stock_price": 305.04, "utc_time": 1774279375000}, {"instrument": "GOOGL", "mid_signal": 14774, "gamma_signal": 4796, "vega_signal": 851, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279380000}, {"instrument": "GOOGL", "mid_signal": -72730, "gamma_signal": 21047, "vega_signal": 3183, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279385000}, {"instrument": "GOOGL", "mid_signal": 44843, "gamma_signal": 6886, "vega_signal": 1296, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279390000}, {"instrument": "GOOGL", "mid_signal": 358634, "gamma_signal": -170501, "vega_signal": -41617, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279390000}, {"instrument": "GOOGL", "mid_signal": 29539, "gamma_signal": 9589, "vega_signal": 1702, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279395000}, {"instrument": "GOOGL", "mid_signal": -8174, "gamma_signal": 7839, "vega_signal": 2437, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279395000}, {"instrument": "GOOGL", "mid_signal": 177257, "gamma_signal": 57544, "vega_signal": 10215, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279400000}, {"instrument": "GOOGL", "mid_signal": 15708, "gamma_signal": -4646, "vega_signal": -851, "option_type": "P", "stock_price": 304.97, "utc_time": 1774279400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279405000}, {"instrument": "GOOGL", "mid_signal": 14767, "gamma_signal": 4794, "vega_signal": 851, "option_type": "C", "stock_price": 304.88, "utc_time": 1774279410000}, {"instrument": "GOOGL", "mid_signal": -15703, "gamma_signal": 4645, "vega_signal": 851, "option_type": "P", "stock_price": 304.88, "utc_time": 1774279410000}, {"instrument": "GOOGL", "mid_signal": 2650, "gamma_signal": 10345, "vega_signal": 1795, "option_type": "C", "stock_price": 305.04, "utc_time": 1774279415000}, {"instrument": "GOOGL", "mid_signal": -30665, "gamma_signal": 14866, "vega_signal": 2999, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279420000}, {"instrument": "GOOGL", "mid_signal": -78538, "gamma_signal": 23231, "vega_signal": 4256, "option_type": "P", "stock_price": 304.97, "utc_time": 1774279420000}, {"instrument": "GOOGL", "mid_signal": 3703, "gamma_signal": 17944, "vega_signal": 4167, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279425000}, {"instrument": "GOOGL", "mid_signal": -10709, "gamma_signal": 6115, "vega_signal": 1437, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279425000}, {"instrument": "GOOGL", "mid_signal": -191131, "gamma_signal": -20959, "vega_signal": -4223, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279430000}, {"instrument": "GOOGL", "mid_signal": 25308, "gamma_signal": -21680, "vega_signal": -4949, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279430000}, {"instrument": "GOOGL", "mid_signal": -14144, "gamma_signal": 6607, "vega_signal": 1058, "option_type": "C", "stock_price": 305.04, "utc_time": 1774279435000}, {"instrument": "GOOGL", "mid_signal": 30530, "gamma_signal": -9491, "vega_signal": -1701, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279435000}, {"instrument": "GOOGL", "mid_signal": 493152, "gamma_signal": 149980, "vega_signal": 27053, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279440000}, {"instrument": "GOOGL", "mid_signal": -339548, "gamma_signal": 103440, "vega_signal": 18403, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279440000}, {"instrument": "GOOGL", "mid_signal": 24787, "gamma_signal": 20619, "vega_signal": 3876, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279445000}, {"instrument": "GOOGL", "mid_signal": -1044, "gamma_signal": -740, "vega_signal": -181, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279450000}, {"instrument": "GOOGL", "mid_signal": -117738, "gamma_signal": 57731, "vega_signal": 11684, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279450000}, {"instrument": "GOOGL", "mid_signal": -167498, "gamma_signal": -51936, "vega_signal": -9355, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279455000}, {"instrument": "GOOGL", "mid_signal": 153402, "gamma_signal": -47908, "vega_signal": -8626, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279460000}, {"instrument": "GOOGL", "mid_signal": 29431, "gamma_signal": -14431, "vega_signal": -2921, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279465000}, {"instrument": "GOOGL", "mid_signal": 432221, "gamma_signal": 138780, "vega_signal": 24942, "option_type": "C", "stock_price": 305, "utc_time": 1774279470000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": -2351, "vega_signal": -553, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279470000}, {"instrument": "GOOGL", "mid_signal": -45696, "gamma_signal": -14169, "vega_signal": -2552, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279475000}, {"instrument": "GOOGL", "mid_signal": 527504, "gamma_signal": 158801, "vega_signal": 28662, "option_type": "C", "stock_price": 305.12, "utc_time": 1774279480000}, {"instrument": "GOOGL", "mid_signal": 15276, "gamma_signal": -4749, "vega_signal": -851, "option_type": "P", "stock_price": 305.12, "utc_time": 1774279480000}, {"instrument": "GOOGL", "mid_signal": 2474102, "gamma_signal": 260827, "vega_signal": 52909, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279485000}, {"instrument": "GOOGL", "mid_signal": -55257, "gamma_signal": 16120, "vega_signal": 2822, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279485000}, {"instrument": "GOOGL", "mid_signal": -35000, "gamma_signal": 3087, "vega_signal": 386, "option_type": "C", "stock_price": 305.38, "utc_time": 1774279490000}, {"instrument": "GOOGL", "mid_signal": -3686, "gamma_signal": 2251, "vega_signal": 606, "option_type": "P", "stock_price": 305.43, "utc_time": 1774279490000}, {"instrument": "GOOGL", "mid_signal": -14307, "gamma_signal": -1134, "vega_signal": -243, "option_type": "C", "stock_price": 305.38, "utc_time": 1774279495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1774279495000}, {"instrument": "GOOGL", "mid_signal": 697, "gamma_signal": -3040, "vega_signal": -538, "option_type": "C", "stock_price": 305.01, "utc_time": 1774279500000}, {"instrument": "GOOGL", "mid_signal": 9437, "gamma_signal": -6772, "vega_signal": -1494, "option_type": "P", "stock_price": 305.07, "utc_time": 1774279500000}, {"instrument": "GOOGL", "mid_signal": 16340, "gamma_signal": 4709, "vega_signal": 846, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1774279505000}, {"instrument": "GOOGL", "mid_signal": 73379, "gamma_signal": 16311, "vega_signal": 2914, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279510000}, {"instrument": "GOOGL", "mid_signal": 56568, "gamma_signal": -19161, "vega_signal": -3385, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279510000}, {"instrument": "GOOGL", "mid_signal": 16296, "gamma_signal": 9729, "vega_signal": 1666, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279515000}, {"instrument": "GOOGL", "mid_signal": -5211, "gamma_signal": 2681, "vega_signal": 541, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279515000}, {"instrument": "GOOGL", "mid_signal": -5479, "gamma_signal": 1776, "vega_signal": 264, "option_type": "C", "stock_price": 305.05, "utc_time": 1774279520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279520000}, {"instrument": "GOOGL", "mid_signal": 16338, "gamma_signal": 4708, "vega_signal": 846, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279525000}, {"instrument": "GOOGL", "mid_signal": -15632, "gamma_signal": 8042, "vega_signal": 1622, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279525000}, {"instrument": "GOOGL", "mid_signal": -5433, "gamma_signal": -3244, "vega_signal": -555, "option_type": "C", "stock_price": 305.05, "utc_time": 1774279530000}, {"instrument": "GOOGL", "mid_signal": 204028, "gamma_signal": -80104, "vega_signal": -14957, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279535000}, {"instrument": "GOOGL", "mid_signal": -14149, "gamma_signal": 4793, "vega_signal": 847, "option_type": "P", "stock_price": 305.14, "utc_time": 1774279535000}, {"instrument": "GOOGL", "mid_signal": 108634, "gamma_signal": 64858, "vega_signal": 11104, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1774279540000}, {"instrument": "GOOGL", "mid_signal": 5432, "gamma_signal": 3243, "vega_signal": 555, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279545000}, {"instrument": "GOOGL", "mid_signal": 31267, "gamma_signal": -16086, "vega_signal": -3245, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279545000}, {"instrument": "GOOGL", "mid_signal": -15397, "gamma_signal": -4689, "vega_signal": -848, "option_type": "C", "stock_price": 305.02, "utc_time": 1774279550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279550000}, {"instrument": "GOOGL", "mid_signal": -50999, "gamma_signal": -17064, "vega_signal": -3055, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279555000}, {"instrument": "GOOGL", "mid_signal": 5666, "gamma_signal": -2868, "vega_signal": -569, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279560000}, {"instrument": "GOOGL", "mid_signal": -15111, "gamma_signal": 4807, "vega_signal": 848, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279565000}, {"instrument": "GOOGL", "mid_signal": -15389, "gamma_signal": -4687, "vega_signal": -847, "option_type": "C", "stock_price": 304.87, "utc_time": 1774279570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279570000}, {"instrument": "GOOGL", "mid_signal": 1987, "gamma_signal": 1662, "vega_signal": 309, "option_type": "C", "stock_price": 304.9, "utc_time": 1774279575000}, {"instrument": "GOOGL", "mid_signal": 90550, "gamma_signal": -28808, "vega_signal": -5082, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279575000}, {"instrument": "GOOGL", "mid_signal": -15390, "gamma_signal": -4687, "vega_signal": -847, "option_type": "C", "stock_price": 304.9, "utc_time": 1774279580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279580000}, {"instrument": "GOOGL", "mid_signal": 40194, "gamma_signal": 7553, "vega_signal": 1418, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279585000}, {"instrument": "GOOGL", "mid_signal": -45304, "gamma_signal": 14413, "vega_signal": 2543, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1774279595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279595000}, {"instrument": "GOOGL", "mid_signal": -81765, "gamma_signal": -26433, "vega_signal": -4749, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279600000}, {"instrument": "GOOGL", "mid_signal": -226462, "gamma_signal": 72047, "vega_signal": 12710, "option_type": "P", "stock_price": 304.88, "utc_time": 1774279600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774279610000}, {"instrument": "GOOGL", "mid_signal": -489976, "gamma_signal": 165402, "vega_signal": 30592, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279610000}, {"instrument": "GOOGL", "mid_signal": 46278, "gamma_signal": 15887, "vega_signal": 2841, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279620000}, {"instrument": "GOOGL", "mid_signal": -15161, "gamma_signal": -5059, "vega_signal": -915, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279625000}, {"instrument": "GOOGL", "mid_signal": -73832, "gamma_signal": -23784, "vega_signal": -4223, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279630000}, {"instrument": "GOOGL", "mid_signal": -9460, "gamma_signal": -5990, "vega_signal": -1053, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1774279640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774279640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279650000}, {"instrument": "GOOGL", "mid_signal": -14764, "gamma_signal": -4756, "vega_signal": -844, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279655000}, {"instrument": "GOOGL", "mid_signal": -596688, "gamma_signal": 178974, "vega_signal": 32086, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279655000}, {"instrument": "GOOGL", "mid_signal": -14764, "gamma_signal": -4756, "vega_signal": -844, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279660000}, {"instrument": "GOOGL", "mid_signal": 14758, "gamma_signal": 4754, "vega_signal": 844, "option_type": "C", "stock_price": 304.6, "utc_time": 1774279665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774279665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1774279670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774279670000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": -1523, "vega_signal": -299, "option_type": "C", "stock_price": 304.66, "utc_time": 1774279675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1774279675000}, {"instrument": "GOOGL", "mid_signal": 472071, "gamma_signal": 117340, "vega_signal": 21637, "option_type": "C", "stock_price": 304.82, "utc_time": 1774279680000}, {"instrument": "GOOGL", "mid_signal": 33745, "gamma_signal": -15860, "vega_signal": -3140, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279680000}, {"instrument": "GOOGL", "mid_signal": 27459, "gamma_signal": 9429, "vega_signal": 1673, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279685000}, {"instrument": "GOOGL", "mid_signal": -961, "gamma_signal": -762, "vega_signal": -150, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279695000}, {"instrument": "GOOGL", "mid_signal": 50163, "gamma_signal": -13874, "vega_signal": -2510, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279695000}, {"instrument": "GOOGL", "mid_signal": -4080, "gamma_signal": -2598, "vega_signal": -456, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279700000}, {"instrument": "GOOGL", "mid_signal": 13500, "gamma_signal": -6344, "vega_signal": -1256, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279700000}, {"instrument": "GOOGL", "mid_signal": -13728, "gamma_signal": -4714, "vega_signal": -837, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279710000}, {"instrument": "GOOGL", "mid_signal": -8391, "gamma_signal": 5088, "vega_signal": 1339, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279710000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": 4713, "vega_signal": 836, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279715000}, {"instrument": "GOOGL", "mid_signal": 8158, "gamma_signal": 5196, "vega_signal": 912, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279720000}, {"instrument": "GOOGL", "mid_signal": -82347, "gamma_signal": -28277, "vega_signal": -5018, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774279725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279730000}, {"instrument": "GOOGL", "mid_signal": -94215, "gamma_signal": -26195, "vega_signal": -4810, "option_type": "C", "stock_price": 304.67, "utc_time": 1774279735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1774279735000}, {"instrument": "GOOGL", "mid_signal": -165812, "gamma_signal": -128919, "vega_signal": -21867, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279740000}, {"instrument": "GOOGL", "mid_signal": 380959, "gamma_signal": -106898, "vega_signal": -18876, "option_type": "P", "stock_price": 304.84, "utc_time": 1774279740000}, {"instrument": "GOOGL", "mid_signal": 4354, "gamma_signal": 6159, "vega_signal": 1054, "option_type": "C", "stock_price": 304.84, "utc_time": 1774279745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1774279745000}, {"instrument": "GOOGL", "mid_signal": -47645, "gamma_signal": -6178, "vega_signal": -1245, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1774279750000}, {"instrument": "GOOGL", "mid_signal": 32255, "gamma_signal": 11914, "vega_signal": 2131, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1774279755000}, {"instrument": "GOOGL", "mid_signal": -144996, "gamma_signal": -48919, "vega_signal": -8838, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279760000}, {"instrument": "GOOGL", "mid_signal": 6535, "gamma_signal": -3113, "vega_signal": -616, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279760000}, {"instrument": "GOOGL", "mid_signal": 88645, "gamma_signal": 30423, "vega_signal": 5486, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279765000}, {"instrument": "GOOGL", "mid_signal": 246418, "gamma_signal": -70745, "vega_signal": -12574, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279765000}, {"instrument": "GOOGL", "mid_signal": 6014, "gamma_signal": 4220, "vega_signal": 757, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279770000}, {"instrument": "GOOGL", "mid_signal": -246548, "gamma_signal": 70782, "vega_signal": 12581, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279770000}, {"instrument": "GOOGL", "mid_signal": -47691, "gamma_signal": -6184, "vega_signal": -1246, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279775000}, {"instrument": "GOOGL", "mid_signal": -16434, "gamma_signal": 4718, "vega_signal": 839, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279775000}, {"instrument": "GOOGL", "mid_signal": -19486, "gamma_signal": 3074, "vega_signal": 432, "option_type": "C", "stock_price": 305.13, "utc_time": 1774279780000}, {"instrument": "GOOGL", "mid_signal": 26154, "gamma_signal": -12459, "vega_signal": -2464, "option_type": "P", "stock_price": 305.13, "utc_time": 1774279780000}, {"instrument": "GOOGL", "mid_signal": -70512, "gamma_signal": -23143, "vega_signal": -4194, "option_type": "C", "stock_price": 305.11, "utc_time": 1774279785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774279785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1774279790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774279790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1774279795000}, {"instrument": "GOOGL", "mid_signal": 1713448, "gamma_signal": -546135, "vega_signal": -98411, "option_type": "P", "stock_price": 305.17, "utc_time": 1774279795000}, {"instrument": "GOOGL", "mid_signal": -97155, "gamma_signal": -77132, "vega_signal": -13230, "option_type": "C", "stock_price": 305.23, "utc_time": 1774279800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774279800000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": -4303, "vega_signal": -783, "option_type": "C", "stock_price": 305.3, "utc_time": 1774279805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1774279805000}, {"instrument": "GOOGL", "mid_signal": -25160, "gamma_signal": -2780, "vega_signal": -546, "option_type": "C", "stock_price": 305.3, "utc_time": 1774279810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279810000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": 3120, "vega_signal": 539, "option_type": "C", "stock_price": 305.23, "utc_time": 1774279815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279815000}, {"instrument": "GOOGL", "mid_signal": 10535, "gamma_signal": 6240, "vega_signal": 1079, "option_type": "C", "stock_price": 305.17, "utc_time": 1774279820000}, {"instrument": "GOOGL", "mid_signal": 14652, "gamma_signal": -4670, "vega_signal": -842, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279820000}, {"instrument": "GOOGL", "mid_signal": -100644, "gamma_signal": -11120, "vega_signal": -2185, "option_type": "C", "stock_price": 305.285, "utc_time": 1774279825000}, {"instrument": "GOOGL", "mid_signal": 3722105, "gamma_signal": -1186364, "vega_signal": -213777, "option_type": "P", "stock_price": 305.34, "utc_time": 1774279825000}, {"instrument": "GOOGL", "mid_signal": 67343, "gamma_signal": 23086, "vega_signal": 4083, "option_type": "C", "stock_price": 305.2, "utc_time": 1774279830000}, {"instrument": "GOOGL", "mid_signal": -551182, "gamma_signal": 277032, "vega_signal": 55518, "option_type": "P", "stock_price": 305.2, "utc_time": 1774279830000}, {"instrument": "GOOGL", "mid_signal": -15882, "gamma_signal": -4715, "vega_signal": -842, "option_type": "C", "stock_price": 305.36, "utc_time": 1774279835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1774279835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1774279840000}, {"instrument": "GOOGL", "mid_signal": -3590512, "gamma_signal": 1144421, "vega_signal": 206219, "option_type": "P", "stock_price": 305.24, "utc_time": 1774279840000}, {"instrument": "GOOGL", "mid_signal": 240954, "gamma_signal": 82466, "vega_signal": 14601, "option_type": "C", "stock_price": 305.45, "utc_time": 1774279845000}, {"instrument": "GOOGL", "mid_signal": -305738, "gamma_signal": 188700, "vega_signal": 39043, "option_type": "P", "stock_price": 305.45, "utc_time": 1774279845000}, {"instrument": "GOOGL", "mid_signal": 16769, "gamma_signal": 4646, "vega_signal": 835, "option_type": "C", "stock_price": 305.38, "utc_time": 1774279850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1774279850000}, {"instrument": "GOOGL", "mid_signal": -51023, "gamma_signal": -5206, "vega_signal": -1045, "option_type": "C", "stock_price": 305.35, "utc_time": 1774279855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.365, "utc_time": 1774279855000}, {"instrument": "GOOGL", "mid_signal": -33540, "gamma_signal": -9292, "vega_signal": -1671, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279860000}, {"instrument": "GOOGL", "mid_signal": -54969, "gamma_signal": 18947, "vega_signal": 3341, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279860000}, {"instrument": "GOOGL", "mid_signal": 1201213, "gamma_signal": 30794, "vega_signal": 9404, "option_type": "C", "stock_price": 305.5, "utc_time": 1774279865000}, {"instrument": "GOOGL", "mid_signal": 250948, "gamma_signal": -175257, "vega_signal": -36975, "option_type": "P", "stock_price": 305.5, "utc_time": 1774279865000}, {"instrument": "GOOGL", "mid_signal": 2315340, "gamma_signal": 1197374, "vega_signal": 213247, "option_type": "C", "stock_price": 305.6, "utc_time": 1774279870000}, {"instrument": "GOOGL", "mid_signal": -1113702, "gamma_signal": 383866, "vega_signal": 67687, "option_type": "P", "stock_price": 305.6, "utc_time": 1774279870000}, {"instrument": "GOOGL", "mid_signal": 911576, "gamma_signal": 303089, "vega_signal": 53730, "option_type": "C", "stock_price": 305.72, "utc_time": 1774279875000}, {"instrument": "GOOGL", "mid_signal": 1683, "gamma_signal": -1012, "vega_signal": -235, "option_type": "P", "stock_price": 305.67, "utc_time": 1774279875000}, {"instrument": "GOOGL", "mid_signal": 157596, "gamma_signal": 64729, "vega_signal": 11337, "option_type": "C", "stock_price": 305.54, "utc_time": 1774279880000}, {"instrument": "GOOGL", "mid_signal": -261363, "gamma_signal": 90086, "vega_signal": 15885, "option_type": "P", "stock_price": 305.75, "utc_time": 1774279880000}, {"instrument": "GOOGL", "mid_signal": -85363, "gamma_signal": -5773, "vega_signal": -1257, "option_type": "C", "stock_price": 305.63, "utc_time": 1774279885000}, {"instrument": "GOOGL", "mid_signal": -19940, "gamma_signal": 10425, "vega_signal": 2081, "option_type": "P", "stock_price": 305.63, "utc_time": 1774279885000}, {"instrument": "GOOGL", "mid_signal": -113084, "gamma_signal": -39994, "vega_signal": -7054, "option_type": "C", "stock_price": 305.63, "utc_time": 1774279890000}, {"instrument": "GOOGL", "mid_signal": -24595, "gamma_signal": 3334, "vega_signal": 583, "option_type": "P", "stock_price": 305.63, "utc_time": 1774279890000}, {"instrument": "GOOGL", "mid_signal": -44486, "gamma_signal": -10592, "vega_signal": -1932, "option_type": "C", "stock_price": 305.37, "utc_time": 1774279895000}, {"instrument": "GOOGL", "mid_signal": 27459, "gamma_signal": -9464, "vega_signal": -1669, "option_type": "P", "stock_price": 305.37, "utc_time": 1774279895000}, {"instrument": "GOOGL", "mid_signal": -12358, "gamma_signal": -12081, "vega_signal": -2035, "option_type": "C", "stock_price": 305.57, "utc_time": 1774279900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1774279900000}, {"instrument": "GOOGL", "mid_signal": 25530, "gamma_signal": 2605, "vega_signal": 523, "option_type": "C", "stock_price": 305.57, "utc_time": 1774279905000}, {"instrument": "GOOGL", "mid_signal": -27500, "gamma_signal": 9479, "vega_signal": 1671, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1774279910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279915000}, {"instrument": "GOOGL", "mid_signal": 280974, "gamma_signal": 73048, "vega_signal": 13597, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279920000}, {"instrument": "GOOGL", "mid_signal": -88460, "gamma_signal": 31725, "vega_signal": 5749, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279920000}, {"instrument": "GOOGL", "mid_signal": -11041, "gamma_signal": -5035, "vega_signal": -875, "option_type": "C", "stock_price": 305.49, "utc_time": 1774279925000}, {"instrument": "GOOGL", "mid_signal": 99724, "gamma_signal": -30844, "vega_signal": -5552, "option_type": "P", "stock_price": 305.49, "utc_time": 1774279925000}, {"instrument": "GOOGL", "mid_signal": -152156, "gamma_signal": -45171, "vega_signal": -8282, "option_type": "C", "stock_price": 305.575, "utc_time": 1774279930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774279930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.575, "utc_time": 1774279935000}, {"instrument": "GOOGL", "mid_signal": -63217, "gamma_signal": 22672, "vega_signal": 4108, "option_type": "P", "stock_price": 305.55, "utc_time": 1774279935000}, {"instrument": "GOOGL", "mid_signal": -27342, "gamma_signal": -14432, "vega_signal": -2522, "option_type": "C", "stock_price": 305.55, "utc_time": 1774279940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1774279940000}, {"instrument": "GOOGL", "mid_signal": 34175, "gamma_signal": 18039, "vega_signal": 3152, "option_type": "C", "stock_price": 305.54, "utc_time": 1774279945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1774279945000}, {"instrument": "GOOGL", "mid_signal": -53419, "gamma_signal": -8995, "vega_signal": -1701, "option_type": "C", "stock_price": 305.54, "utc_time": 1774279950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1774279950000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": 5171, "vega_signal": 1015, "option_type": "C", "stock_price": 305.7, "utc_time": 1774279955000}, {"instrument": "GOOGL", "mid_signal": -40636, "gamma_signal": 18889, "vega_signal": 3808, "option_type": "P", "stock_price": 305.7, "utc_time": 1774279955000}, {"instrument": "GOOGL", "mid_signal": 40795, "gamma_signal": 4001, "vega_signal": 804, "option_type": "C", "stock_price": 305.69, "utc_time": 1774279960000}, {"instrument": "GOOGL", "mid_signal": 12650, "gamma_signal": -4537, "vega_signal": -822, "option_type": "P", "stock_price": 305.7, "utc_time": 1774279960000}, {"instrument": "GOOGL", "mid_signal": 835072, "gamma_signal": 138437, "vega_signal": 26956, "option_type": "C", "stock_price": 305.75, "utc_time": 1774279965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1774279965000}, {"instrument": "GOOGL", "mid_signal": 43743, "gamma_signal": 6787, "vega_signal": 1322, "option_type": "C", "stock_price": 305.75, "utc_time": 1774279970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1774279970000}, {"instrument": "GOOGL", "mid_signal": 2440161, "gamma_signal": 594462, "vega_signal": 109897, "option_type": "C", "stock_price": 305.97, "utc_time": 1774279975000}, {"instrument": "GOOGL", "mid_signal": -127092, "gamma_signal": 51600, "vega_signal": 9385, "option_type": "P", "stock_price": 305.97, "utc_time": 1774279975000}, {"instrument": "GOOGL", "mid_signal": 70646, "gamma_signal": 30973, "vega_signal": 5430, "option_type": "C", "stock_price": 305.91, "utc_time": 1774279980000}, {"instrument": "GOOGL", "mid_signal": -76096, "gamma_signal": 29344, "vega_signal": 5509, "option_type": "P", "stock_price": 305.97, "utc_time": 1774279980000}, {"instrument": "GOOGL", "mid_signal": -310856, "gamma_signal": -60511, "vega_signal": -11159, "option_type": "C", "stock_price": 305.92, "utc_time": 1774279985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1774279985000}, {"instrument": "GOOGL", "mid_signal": -319961, "gamma_signal": -101657, "vega_signal": -18300, "option_type": "C", "stock_price": 305.92, "utc_time": 1774279990000}, {"instrument": "GOOGL", "mid_signal": -51500, "gamma_signal": 14996, "vega_signal": 2740, "option_type": "P", "stock_price": 305.92, "utc_time": 1774279990000}, {"instrument": "GOOGL", "mid_signal": -22297, "gamma_signal": -11407, "vega_signal": -1980, "option_type": "C", "stock_price": 305.92, "utc_time": 1774279995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1774279995000}, {"instrument": "GOOGL", "mid_signal": -55786, "gamma_signal": -13045, "vega_signal": -2428, "option_type": "C", "stock_price": 305.65, "utc_time": 1774280000000}, {"instrument": "GOOGL", "mid_signal": 59504, "gamma_signal": -22189, "vega_signal": -4040, "option_type": "P", "stock_price": 305.66, "utc_time": 1774280000000}, {"instrument": "GOOGL", "mid_signal": -64953, "gamma_signal": -7051, "vega_signal": -1106, "option_type": "C", "stock_price": 305.72, "utc_time": 1774280005000}, {"instrument": "GOOGL", "mid_signal": -63291, "gamma_signal": 32935, "vega_signal": 6864, "option_type": "P", "stock_price": 305.72, "utc_time": 1774280005000}, {"instrument": "GOOGL", "mid_signal": -110543, "gamma_signal": -43486, "vega_signal": -7493, "option_type": "C", "stock_price": 305.7, "utc_time": 1774280010000}, {"instrument": "GOOGL", "mid_signal": -18456, "gamma_signal": 10754, "vega_signal": 2621, "option_type": "P", "stock_price": 305.7, "utc_time": 1774280010000}, {"instrument": "GOOGL", "mid_signal": 145197, "gamma_signal": 11663, "vega_signal": 1916, "option_type": "C", "stock_price": 305.78, "utc_time": 1774280015000}, {"instrument": "GOOGL", "mid_signal": 142851, "gamma_signal": -53268, "vega_signal": -9699, "option_type": "P", "stock_price": 305.78, "utc_time": 1774280015000}, {"instrument": "GOOGL", "mid_signal": -7430, "gamma_signal": -3801, "vega_signal": -660, "option_type": "C", "stock_price": 305.82, "utc_time": 1774280020000}, {"instrument": "GOOGL", "mid_signal": -59527, "gamma_signal": 22197, "vega_signal": 4042, "option_type": "P", "stock_price": 305.8, "utc_time": 1774280020000}, {"instrument": "GOOGL", "mid_signal": -14857, "gamma_signal": -7601, "vega_signal": -1319, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1774280025000}, {"instrument": "GOOGL", "mid_signal": -70250, "gamma_signal": -11545, "vega_signal": -2008, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280030000}, {"instrument": "GOOGL", "mid_signal": -11905, "gamma_signal": 4439, "vega_signal": 808, "option_type": "P", "stock_price": 305.77, "utc_time": 1774280030000}, {"instrument": "GOOGL", "mid_signal": 125558, "gamma_signal": 33427, "vega_signal": 6170, "option_type": "C", "stock_price": 305.74, "utc_time": 1774280035000}, {"instrument": "GOOGL", "mid_signal": -12006, "gamma_signal": 4429, "vega_signal": 809, "option_type": "P", "stock_price": 305.7, "utc_time": 1774280035000}, {"instrument": "GOOGL", "mid_signal": 66360, "gamma_signal": 23742, "vega_signal": 4239, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280040000}, {"instrument": "GOOGL", "mid_signal": 12007, "gamma_signal": -4429, "vega_signal": -809, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280040000}, {"instrument": "GOOGL", "mid_signal": -106148, "gamma_signal": -9011, "vega_signal": -1799, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280045000}, {"instrument": "GOOGL", "mid_signal": -3473, "gamma_signal": 1975, "vega_signal": 567, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280045000}, {"instrument": "GOOGL", "mid_signal": 60425, "gamma_signal": 8285, "vega_signal": 1554, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280050000}, {"instrument": "GOOGL", "mid_signal": -24014, "gamma_signal": 8858, "vega_signal": 1617, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280050000}, {"instrument": "GOOGL", "mid_signal": -45015, "gamma_signal": -6565, "vega_signal": -1260, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280055000}, {"instrument": "GOOGL", "mid_signal": -71521, "gamma_signal": -8814, "vega_signal": -1709, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280060000}, {"instrument": "GOOGL", "mid_signal": -60224, "gamma_signal": 22254, "vega_signal": 4088, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280060000}, {"instrument": "GOOGL", "mid_signal": 66532, "gamma_signal": 13462, "vega_signal": 2585, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280065000}, {"instrument": "GOOGL", "mid_signal": -25818, "gamma_signal": -8088, "vega_signal": -1464, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280070000}, {"instrument": "GOOGL", "mid_signal": -11194, "gamma_signal": 6417, "vega_signal": 1574, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280070000}, {"instrument": "GOOGL", "mid_signal": -31008, "gamma_signal": 6830, "vega_signal": 1064, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280075000}, {"instrument": "GOOGL", "mid_signal": 22404, "gamma_signal": -7938, "vega_signal": -1392, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280075000}, {"instrument": "GOOGL", "mid_signal": 110820, "gamma_signal": 25859, "vega_signal": 4859, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280080000}, {"instrument": "GOOGL", "mid_signal": 134802, "gamma_signal": -28246, "vega_signal": -5143, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280080000}, {"instrument": "GOOGL", "mid_signal": 79577, "gamma_signal": 6756, "vega_signal": 1349, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280085000}, {"instrument": "GOOGL", "mid_signal": -72011, "gamma_signal": 26564, "vega_signal": 4850, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280085000}, {"instrument": "GOOGL", "mid_signal": 28071, "gamma_signal": 3480, "vega_signal": 669, "option_type": "C", "stock_price": 305.56, "utc_time": 1774280090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280090000}, {"instrument": "GOOGL", "mid_signal": -61943, "gamma_signal": -11113, "vega_signal": -2089, "option_type": "C", "stock_price": 305.57, "utc_time": 1774280095000}, {"instrument": "GOOGL", "mid_signal": 346290, "gamma_signal": -127797, "vega_signal": -23766, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1774280100000}, {"instrument": "GOOGL", "mid_signal": -24649, "gamma_signal": 14394, "vega_signal": 3438, "option_type": "P", "stock_price": 305.59, "utc_time": 1774280100000}, {"instrument": "GOOGL", "mid_signal": -276672, "gamma_signal": -67317, "vega_signal": -12495, "option_type": "C", "stock_price": 305.49, "utc_time": 1774280105000}, {"instrument": "GOOGL", "mid_signal": -18564, "gamma_signal": 4910, "vega_signal": 493, "option_type": "P", "stock_price": 305.49, "utc_time": 1774280105000}, {"instrument": "GOOGL", "mid_signal": -124846, "gamma_signal": -61739, "vega_signal": -10732, "option_type": "C", "stock_price": 305.53, "utc_time": 1774280110000}, {"instrument": "GOOGL", "mid_signal": -64052, "gamma_signal": 22472, "vega_signal": 4098, "option_type": "P", "stock_price": 305.61, "utc_time": 1774280110000}, {"instrument": "GOOGL", "mid_signal": -32266, "gamma_signal": -5998, "vega_signal": -1137, "option_type": "C", "stock_price": 305.37, "utc_time": 1774280115000}, {"instrument": "GOOGL", "mid_signal": -256141, "gamma_signal": 89864, "vega_signal": 16386, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280115000}, {"instrument": "GOOGL", "mid_signal": -66941, "gamma_signal": -35808, "vega_signal": -6193, "option_type": "C", "stock_price": 305.45, "utc_time": 1774280120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280120000}, {"instrument": "GOOGL", "mid_signal": -18860, "gamma_signal": 1167, "vega_signal": 102, "option_type": "C", "stock_price": 305.45, "utc_time": 1774280125000}, {"instrument": "GOOGL", "mid_signal": -137980, "gamma_signal": 41336, "vega_signal": 7276, "option_type": "P", "stock_price": 305.45, "utc_time": 1774280125000}, {"instrument": "GOOGL", "mid_signal": 33466, "gamma_signal": 17901, "vega_signal": 3096, "option_type": "C", "stock_price": 305.41, "utc_time": 1774280130000}, {"instrument": "GOOGL", "mid_signal": -237992, "gamma_signal": 64040, "vega_signal": 11385, "option_type": "P", "stock_price": 305.41, "utc_time": 1774280130000}, {"instrument": "GOOGL", "mid_signal": 107090, "gamma_signal": 57284, "vega_signal": 9908, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280135000}, {"instrument": "GOOGL", "mid_signal": 24296, "gamma_signal": -3660, "vega_signal": -594, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280135000}, {"instrument": "GOOGL", "mid_signal": -20078, "gamma_signal": -10740, "vega_signal": -1858, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280140000}, {"instrument": "GOOGL", "mid_signal": -147883, "gamma_signal": 55143, "vega_signal": 9726, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280140000}, {"instrument": "GOOGL", "mid_signal": -26772, "gamma_signal": -14321, "vega_signal": -2477, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280145000}, {"instrument": "GOOGL", "mid_signal": -51206, "gamma_signal": 17965, "vega_signal": 3276, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280155000}, {"instrument": "GOOGL", "mid_signal": -138455, "gamma_signal": 45716, "vega_signal": 8286, "option_type": "P", "stock_price": 305.535, "utc_time": 1774280155000}, {"instrument": "GOOGL", "mid_signal": -53784, "gamma_signal": -29837, "vega_signal": -5198, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280160000}, {"instrument": "GOOGL", "mid_signal": -322013, "gamma_signal": 148384, "vega_signal": 30218, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280160000}, {"instrument": "GOOGL", "mid_signal": 11952, "gamma_signal": 6631, "vega_signal": 1155, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280165000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1774280165000}, {"instrument": "GOOGL", "mid_signal": 43103, "gamma_signal": 28705, "vega_signal": 4948, "option_type": "C", "stock_price": 305.45, "utc_time": 1774280170000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280170000}, {"instrument": "GOOGL", "mid_signal": -16891, "gamma_signal": -13526, "vega_signal": -2294, "option_type": "C", "stock_price": 305.64, "utc_time": 1774280175000}, {"instrument": "GOOGL", "mid_signal": 55398, "gamma_signal": -18287, "vega_signal": -3314, "option_type": "P", "stock_price": 305.64, "utc_time": 1774280175000}, {"instrument": "GOOGL", "mid_signal": 59785, "gamma_signal": 33166, "vega_signal": 5778, "option_type": "C", "stock_price": 305.51, "utc_time": 1774280180000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": -4397, "vega_signal": -830, "option_type": "P", "stock_price": 305.64, "utc_time": 1774280180000}, {"instrument": "GOOGL", "mid_signal": 133344, "gamma_signal": 35637, "vega_signal": 6628, "option_type": "C", "stock_price": 305.42, "utc_time": 1774280185000}, {"instrument": "GOOGL", "mid_signal": -113785, "gamma_signal": 42381, "vega_signal": 7710, "option_type": "P", "stock_price": 305.42, "utc_time": 1774280185000}, {"instrument": "GOOGL", "mid_signal": -34592, "gamma_signal": -14397, "vega_signal": -2561, "option_type": "C", "stock_price": 305.235, "utc_time": 1774280190000}, {"instrument": "GOOGL", "mid_signal": -418407, "gamma_signal": 142966, "vega_signal": 25940, "option_type": "P", "stock_price": 305.235, "utc_time": 1774280190000}, {"instrument": "GOOGL", "mid_signal": 59743, "gamma_signal": 33143, "vega_signal": 5774, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774280195000}, {"instrument": "GOOGL", "mid_signal": -179242, "gamma_signal": -99436, "vega_signal": -17323, "option_type": "C", "stock_price": 305.32, "utc_time": 1774280200000}, {"instrument": "GOOGL", "mid_signal": 43040, "gamma_signal": -1466, "vega_signal": -312, "option_type": "P", "stock_price": 305.32, "utc_time": 1774280200000}, {"instrument": "GOOGL", "mid_signal": -138466, "gamma_signal": -65547, "vega_signal": -11519, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280205000}, {"instrument": "GOOGL", "mid_signal": -380810, "gamma_signal": 132700, "vega_signal": 24866, "option_type": "P", "stock_price": 305.045, "utc_time": 1774280205000}, {"instrument": "GOOGL", "mid_signal": -229065, "gamma_signal": -150252, "vega_signal": -26967, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280210000}, {"instrument": "GOOGL", "mid_signal": 138235, "gamma_signal": -45466, "vega_signal": -8274, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280210000}, {"instrument": "GOOGL", "mid_signal": 16050, "gamma_signal": 4333, "vega_signal": 829, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280215000}, {"instrument": "GOOGL", "mid_signal": 72312, "gamma_signal": -21659, "vega_signal": -4147, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280215000}, {"instrument": "GOOGL", "mid_signal": -136371, "gamma_signal": -77337, "vega_signal": -13974, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280220000}, {"instrument": "GOOGL", "mid_signal": 49193, "gamma_signal": -6270, "vega_signal": -1146, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280220000}, {"instrument": "GOOGL", "mid_signal": 68537, "gamma_signal": 15386, "vega_signal": 3009, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280225000}, {"instrument": "GOOGL", "mid_signal": -4284, "gamma_signal": -3142, "vega_signal": -611, "option_type": "C", "stock_price": 305.25, "utc_time": 1774280230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280230000}, {"instrument": "GOOGL", "mid_signal": -5864, "gamma_signal": -3142, "vega_signal": -569, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280235000}, {"instrument": "GOOGL", "mid_signal": -28935, "gamma_signal": 8667, "vega_signal": 1660, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280235000}, {"instrument": "GOOGL", "mid_signal": 137426, "gamma_signal": 52022, "vega_signal": 9636, "option_type": "C", "stock_price": 305.08, "utc_time": 1774280240000}, {"instrument": "GOOGL", "mid_signal": -42206, "gamma_signal": 3474, "vega_signal": 89, "option_type": "P", "stock_price": 305.08, "utc_time": 1774280240000}, {"instrument": "GOOGL", "mid_signal": 29315, "gamma_signal": 15708, "vega_signal": 2847, "option_type": "C", "stock_price": 305.2, "utc_time": 1774280245000}, {"instrument": "GOOGL", "mid_signal": -5905, "gamma_signal": 2686, "vega_signal": 572, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280250000}, {"instrument": "GOOGL", "mid_signal": -28936, "gamma_signal": 8667, "vega_signal": 1660, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280250000}, {"instrument": "GOOGL", "mid_signal": 5864, "gamma_signal": 3142, "vega_signal": 569, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280255000}, {"instrument": "GOOGL", "mid_signal": -289363, "gamma_signal": 86672, "vega_signal": 16596, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280255000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": -7477, "vega_signal": -1399, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280265000}, {"instrument": "GOOGL", "mid_signal": 14467, "gamma_signal": -4333, "vega_signal": -830, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280265000}, {"instrument": "GOOGL", "mid_signal": 4351, "gamma_signal": 3240, "vega_signal": 618, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280270000}, {"instrument": "GOOGL", "mid_signal": 33923, "gamma_signal": -11160, "vega_signal": -2223, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280275000}, {"instrument": "GOOGL", "mid_signal": -5828, "gamma_signal": 2584, "vega_signal": 566, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280275000}, {"instrument": "GOOGL", "mid_signal": -25534, "gamma_signal": -12909, "vega_signal": -2393, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280280000}, {"instrument": "GOOGL", "mid_signal": 34804, "gamma_signal": -2296, "vega_signal": -340, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280285000}, {"instrument": "GOOGL", "mid_signal": 24406, "gamma_signal": -3266, "vega_signal": -583, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280285000}, {"instrument": "GOOGL", "mid_signal": 549558, "gamma_signal": 139333, "vega_signal": 27330, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280290000}, {"instrument": "GOOGL", "mid_signal": 24414, "gamma_signal": -3267, "vega_signal": -583, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280290000}, {"instrument": "GOOGL", "mid_signal": -759123, "gamma_signal": -212812, "vega_signal": -41844, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280295000}, {"instrument": "GOOGL", "mid_signal": 1451, "gamma_signal": 1080, "vega_signal": 206, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280300000}, {"instrument": "GOOGL", "mid_signal": 70270, "gamma_signal": 35525, "vega_signal": 6586, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280305000}, {"instrument": "GOOGL", "mid_signal": -45649, "gamma_signal": 17925, "vega_signal": 3547, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280305000}, {"instrument": "GOOGL", "mid_signal": -67120, "gamma_signal": -9078, "vega_signal": -1965, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280310000}, {"instrument": "GOOGL", "mid_signal": -73289, "gamma_signal": 9808, "vega_signal": 1750, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280310000}, {"instrument": "GOOGL", "mid_signal": 82557, "gamma_signal": 21023, "vega_signal": 4133, "option_type": "C", "stock_price": 305.44, "utc_time": 1774280315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280315000}, {"instrument": "GOOGL", "mid_signal": -12780, "gamma_signal": -6461, "vega_signal": -1198, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280320000}, {"instrument": "GOOGL", "mid_signal": 24429, "gamma_signal": -3269, "vega_signal": -583, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280320000}, {"instrument": "GOOGL", "mid_signal": 63894, "gamma_signal": 32302, "vega_signal": 5988, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280325000}, {"instrument": "GOOGL", "mid_signal": 24429, "gamma_signal": -3269, "vega_signal": -583, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280325000}, {"instrument": "GOOGL", "mid_signal": -62445, "gamma_signal": -21949, "vega_signal": -4151, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280330000}, {"instrument": "GOOGL", "mid_signal": 52301, "gamma_signal": -23485, "vega_signal": -5079, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280330000}, {"instrument": "GOOGL", "mid_signal": -6219, "gamma_signal": -3222, "vega_signal": -588, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280335000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280335000}, {"instrument": "GOOGL", "mid_signal": -6219, "gamma_signal": -3223, "vega_signal": -588, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280340000}, {"instrument": "GOOGL", "mid_signal": -38518, "gamma_signal": 7535, "vega_signal": 1404, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280345000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 3241, "vega_signal": 580, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280350000}, {"instrument": "GOOGL", "mid_signal": 58095, "gamma_signal": -26054, "vega_signal": -5642, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280355000}, {"instrument": "GOOGL", "mid_signal": -556414, "gamma_signal": 257254, "vega_signal": 55829, "option_type": "P", "stock_price": 305.09, "utc_time": 1774280355000}, {"instrument": "GOOGL", "mid_signal": -16414, "gamma_signal": -4219, "vega_signal": -825, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774280360000}, {"instrument": "GOOGL", "mid_signal": 16414, "gamma_signal": 4219, "vega_signal": 825, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280365000}, {"instrument": "GOOGL", "mid_signal": 195024, "gamma_signal": 105345, "vega_signal": 19164, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280370000}, {"instrument": "GOOGL", "mid_signal": -120115, "gamma_signal": 45051, "vega_signal": 8736, "option_type": "P", "stock_price": 305.2, "utc_time": 1774280370000}, {"instrument": "GOOGL", "mid_signal": 93309, "gamma_signal": 48351, "vega_signal": 8821, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280375000}, {"instrument": "GOOGL", "mid_signal": 24442, "gamma_signal": -3242, "vega_signal": -580, "option_type": "P", "stock_price": 305.2, "utc_time": 1774280375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280380000}, {"instrument": "GOOGL", "mid_signal": -49822, "gamma_signal": 6984, "vega_signal": 1303, "option_type": "P", "stock_price": 305.3, "utc_time": 1774280380000}, {"instrument": "GOOGL", "mid_signal": -238936, "gamma_signal": -42994, "vega_signal": -8882, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280385000}, {"instrument": "GOOGL", "mid_signal": 1635267, "gamma_signal": -372265, "vega_signal": -70207, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280390000}, {"instrument": "GOOGL", "mid_signal": 48662, "gamma_signal": -6527, "vega_signal": -1173, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280395000}, {"instrument": "GOOGL", "mid_signal": 34547, "gamma_signal": -2252, "vega_signal": -363, "option_type": "P", "stock_price": 305.21, "utc_time": 1774280395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280400000}, {"instrument": "GOOGL", "mid_signal": -140712, "gamma_signal": 40367, "vega_signal": 7717, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280400000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": 11896, "vega_signal": 2034, "option_type": "C", "stock_price": 305.48, "utc_time": 1774280405000}, {"instrument": "GOOGL", "mid_signal": -69313, "gamma_signal": 21565, "vega_signal": 4109, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1774280410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1774280410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280415000}, {"instrument": "GOOGL", "mid_signal": -39530, "gamma_signal": -11843, "vega_signal": -2231, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280420000}, {"instrument": "GOOGL", "mid_signal": -24218, "gamma_signal": 3284, "vega_signal": 593, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280420000}, {"instrument": "GOOGL", "mid_signal": 1454, "gamma_signal": 1089, "vega_signal": 206, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280425000}, {"instrument": "GOOGL", "mid_signal": -48414, "gamma_signal": 6566, "vega_signal": 1185, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280425000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": -1089, "vega_signal": -206, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280430000}, {"instrument": "GOOGL", "mid_signal": -13869, "gamma_signal": 4315, "vega_signal": 822, "option_type": "P", "stock_price": 305.39, "utc_time": 1774280430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1774280435000}, {"instrument": "GOOGL", "mid_signal": -136574, "gamma_signal": 42028, "vega_signal": 7946, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280440000}, {"instrument": "GOOGL", "mid_signal": -24219, "gamma_signal": 3285, "vega_signal": 593, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280445000}, {"instrument": "GOOGL", "mid_signal": -24213, "gamma_signal": 3284, "vega_signal": 592, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280445000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": -4275, "vega_signal": -822, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280450000}, {"instrument": "GOOGL", "mid_signal": 48517, "gamma_signal": -6522, "vega_signal": -1178, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280450000}, {"instrument": "GOOGL", "mid_signal": -93505, "gamma_signal": -48534, "vega_signal": -8798, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280455000}, {"instrument": "GOOGL", "mid_signal": -82204, "gamma_signal": 28182, "vega_signal": 5693, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280455000}, {"instrument": "GOOGL", "mid_signal": 16486, "gamma_signal": 4314, "vega_signal": 821, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280460000}, {"instrument": "GOOGL", "mid_signal": -1648557, "gamma_signal": -431368, "vega_signal": -82125, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280465000}, {"instrument": "GOOGL", "mid_signal": -48590, "gamma_signal": 6474, "vega_signal": 1171, "option_type": "P", "stock_price": 305.07, "utc_time": 1774280465000}, {"instrument": "GOOGL", "mid_signal": 6231, "gamma_signal": 3234, "vega_signal": 586, "option_type": "C", "stock_price": 305.07, "utc_time": 1774280470000}, {"instrument": "GOOGL", "mid_signal": -567517, "gamma_signal": 165938, "vega_signal": 31535, "option_type": "P", "stock_price": 304.99, "utc_time": 1774280470000}, {"instrument": "GOOGL", "mid_signal": 32945, "gamma_signal": 8621, "vega_signal": 1641, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280475000}, {"instrument": "GOOGL", "mid_signal": -48563, "gamma_signal": 6470, "vega_signal": 1171, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280475000}, {"instrument": "GOOGL", "mid_signal": -39174, "gamma_signal": -11854, "vega_signal": -2227, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280480000}, {"instrument": "GOOGL", "mid_signal": -48563, "gamma_signal": 6470, "vega_signal": 1171, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280485000}, {"instrument": "GOOGL", "mid_signal": -31186, "gamma_signal": -16187, "vega_signal": -2934, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280490000}, {"instrument": "GOOGL", "mid_signal": -68692, "gamma_signal": 17516, "vega_signal": 3819, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280490000}, {"instrument": "GOOGL", "mid_signal": 872146, "gamma_signal": 223391, "vega_signal": 42618, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280495000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1774280495000}, {"instrument": "GOOGL", "mid_signal": 31193, "gamma_signal": 16191, "vega_signal": 2935, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280500000}, {"instrument": "GOOGL", "mid_signal": -45885, "gamma_signal": -28064, "vega_signal": -5048, "option_type": "C", "stock_price": 305.5, "utc_time": 1774280505000}, {"instrument": "GOOGL", "mid_signal": 142483, "gamma_signal": -44271, "vega_signal": -8484, "option_type": "P", "stock_price": 305.47, "utc_time": 1774280505000}, {"instrument": "GOOGL", "mid_signal": -74854, "gamma_signal": -38853, "vega_signal": -7043, "option_type": "C", "stock_price": 305.41, "utc_time": 1774280510000}, {"instrument": "GOOGL", "mid_signal": -91563, "gamma_signal": 41706, "vega_signal": 8914, "option_type": "P", "stock_price": 305.49, "utc_time": 1774280510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280515000}, {"instrument": "GOOGL", "mid_signal": -48482, "gamma_signal": 6755, "vega_signal": 1179, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280515000}, {"instrument": "GOOGL", "mid_signal": -24122, "gamma_signal": -7704, "vega_signal": -1430, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280520000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280520000}, {"instrument": "GOOGL", "mid_signal": 34094, "gamma_signal": 17157, "vega_signal": 3086, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280525000}, {"instrument": "GOOGL", "mid_signal": -50519, "gamma_signal": 12253, "vega_signal": 2218, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280525000}, {"instrument": "GOOGL", "mid_signal": 95436, "gamma_signal": 48024, "vega_signal": 8639, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280530000}, {"instrument": "GOOGL", "mid_signal": -24165, "gamma_signal": 3515, "vega_signal": 593, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280545000}, {"instrument": "GOOGL", "mid_signal": -1666, "gamma_signal": -1203, "vega_signal": -228, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280550000}, {"instrument": "GOOGL", "mid_signal": -746, "gamma_signal": 184, "vega_signal": -235, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280565000}, {"instrument": "GOOGL", "mid_signal": -24154, "gamma_signal": 3514, "vega_signal": 593, "option_type": "P", "stock_price": 305.19, "utc_time": 1774280565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280570000}, {"instrument": "GOOGL", "mid_signal": -72506, "gamma_signal": 10547, "vega_signal": 1779, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280580000}, {"instrument": "GOOGL", "mid_signal": -82497, "gamma_signal": 17735, "vega_signal": 3351, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280585000}, {"instrument": "GOOGL", "mid_signal": -165057, "gamma_signal": 46545, "vega_signal": 8763, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280585000}, {"instrument": "GOOGL", "mid_signal": -43191, "gamma_signal": -22595, "vega_signal": -4064, "option_type": "C", "stock_price": 305.04, "utc_time": 1774280590000}, {"instrument": "GOOGL", "mid_signal": -129278, "gamma_signal": 27008, "vega_signal": 5016, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280595000}, {"instrument": "GOOGL", "mid_signal": -48666, "gamma_signal": 6456, "vega_signal": 1162, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280595000}, {"instrument": "GOOGL", "mid_signal": -24688, "gamma_signal": -12915, "vega_signal": -2323, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280605000}, {"instrument": "GOOGL", "mid_signal": 12343, "gamma_signal": 6457, "vega_signal": 1161, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280610000}, {"instrument": "GOOGL", "mid_signal": 194656, "gamma_signal": -25822, "vega_signal": -4649, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280610000}, {"instrument": "GOOGL", "mid_signal": 12343, "gamma_signal": 6457, "vega_signal": 1161, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280615000}, {"instrument": "GOOGL", "mid_signal": 5684, "gamma_signal": -2616, "vega_signal": -552, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280620000}, {"instrument": "GOOGL", "mid_signal": 6173, "gamma_signal": 3229, "vega_signal": 581, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280625000}, {"instrument": "GOOGL", "mid_signal": 24336, "gamma_signal": -3228, "vega_signal": -581, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280625000}, {"instrument": "GOOGL", "mid_signal": 60940, "gamma_signal": 39, "vega_signal": 24, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280630000}, {"instrument": "GOOGL", "mid_signal": 113373, "gamma_signal": -15824, "vega_signal": -2909, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280635000}, {"instrument": "GOOGL", "mid_signal": -24715, "gamma_signal": 3019, "vega_signal": 558, "option_type": "P", "stock_price": 305.28, "utc_time": 1774280635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1774280640000}, {"instrument": "GOOGL", "mid_signal": -54521, "gamma_signal": 11850, "vega_signal": 2199, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280640000}, {"instrument": "GOOGL", "mid_signal": -88408, "gamma_signal": -45159, "vega_signal": -8451, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1774280645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280650000}, {"instrument": "GOOGL", "mid_signal": 65130, "gamma_signal": 8609, "vega_signal": 2102, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280650000}, {"instrument": "GOOGL", "mid_signal": -5893, "gamma_signal": -3010, "vega_signal": -563, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280655000}, {"instrument": "GOOGL", "mid_signal": 247081, "gamma_signal": -30182, "vega_signal": -5583, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280660000}, {"instrument": "GOOGL", "mid_signal": -38463, "gamma_signal": 10484, "vega_signal": 1877, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280660000}, {"instrument": "GOOGL", "mid_signal": 5896, "gamma_signal": 3011, "vega_signal": 564, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280670000}, {"instrument": "GOOGL", "mid_signal": 998500, "gamma_signal": -253712, "vega_signal": -47168, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280670000}, {"instrument": "GOOGL", "mid_signal": 194596, "gamma_signal": 99402, "vega_signal": 18602, "option_type": "C", "stock_price": 305.37, "utc_time": 1774280675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280675000}, {"instrument": "GOOGL", "mid_signal": 11794, "gamma_signal": 6025, "vega_signal": 1127, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280680000}, {"instrument": "GOOGL", "mid_signal": -197821, "gamma_signal": 24164, "vega_signal": 4470, "option_type": "P", "stock_price": 305.39, "utc_time": 1774280680000}, {"instrument": "GOOGL", "mid_signal": -9725, "gamma_signal": -1123, "vega_signal": -257, "option_type": "C", "stock_price": 305.5, "utc_time": 1774280685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1774280685000}, {"instrument": "GOOGL", "mid_signal": -5895, "gamma_signal": -1849, "vega_signal": -302, "option_type": "C", "stock_price": 305.53, "utc_time": 1774280690000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": 3022, "vega_signal": 559, "option_type": "P", "stock_price": 305.53, "utc_time": 1774280690000}, {"instrument": "GOOGL", "mid_signal": -301395, "gamma_signal": 3194, "vega_signal": 669, "option_type": "C", "stock_price": 305.505, "utc_time": 1774280695000}, {"instrument": "GOOGL", "mid_signal": -233641, "gamma_signal": 34051, "vega_signal": 6323, "option_type": "P", "stock_price": 305.505, "utc_time": 1774280695000}, {"instrument": "GOOGL", "mid_signal": -34214, "gamma_signal": -17397, "vega_signal": -3075, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280700000}, {"instrument": "GOOGL", "mid_signal": 23356, "gamma_signal": -3404, "vega_signal": -632, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280700000}, {"instrument": "GOOGL", "mid_signal": 129018, "gamma_signal": 33531, "vega_signal": 6264, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280705000}, {"instrument": "GOOGL", "mid_signal": -36452, "gamma_signal": 7678, "vega_signal": 1439, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280705000}, {"instrument": "GOOGL", "mid_signal": -390036, "gamma_signal": -198325, "vega_signal": -35060, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280715000}, {"instrument": "GOOGL", "mid_signal": 23356, "gamma_signal": -3404, "vega_signal": -632, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280715000}, {"instrument": "GOOGL", "mid_signal": 10607, "gamma_signal": 813, "vega_signal": 192, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280720000}, {"instrument": "GOOGL", "mid_signal": 23356, "gamma_signal": -3404, "vega_signal": -632, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280725000}, {"instrument": "GOOGL", "mid_signal": -5251, "gamma_signal": 2438, "vega_signal": 524, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280730000}, {"instrument": "GOOGL", "mid_signal": -39285, "gamma_signal": 12820, "vega_signal": 2421, "option_type": "P", "stock_price": 305.36, "utc_time": 1774280730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1774280735000}, {"instrument": "GOOGL", "mid_signal": 26188, "gamma_signal": -8547, "vega_signal": -1614, "option_type": "P", "stock_price": 305.36, "utc_time": 1774280735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280740000}, {"instrument": "GOOGL", "mid_signal": 5251, "gamma_signal": -2438, "vega_signal": -524, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280745000}, {"instrument": "GOOGL", "mid_signal": -122012, "gamma_signal": 19455, "vega_signal": 3684, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280745000}, {"instrument": "GOOGL", "mid_signal": 16151, "gamma_signal": 4431, "vega_signal": 815, "option_type": "C", "stock_price": 305.065, "utc_time": 1774280750000}, {"instrument": "GOOGL", "mid_signal": -629662, "gamma_signal": 210331, "vega_signal": 39741, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280755000}, {"instrument": "GOOGL", "mid_signal": 97845, "gamma_signal": -12587, "vega_signal": -2281, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280755000}, {"instrument": "GOOGL", "mid_signal": 17496, "gamma_signal": 9505, "vega_signal": 1673, "option_type": "C", "stock_price": 304.96, "utc_time": 1774280760000}, {"instrument": "GOOGL", "mid_signal": 103023, "gamma_signal": -27389, "vega_signal": -5662, "option_type": "P", "stock_price": 304.96, "utc_time": 1774280760000}, {"instrument": "GOOGL", "mid_signal": -16145, "gamma_signal": -4429, "vega_signal": -814, "option_type": "C", "stock_price": 304.95, "utc_time": 1774280765000}, {"instrument": "GOOGL", "mid_signal": 20176, "gamma_signal": 2449, "vega_signal": 489, "option_type": "P", "stock_price": 304.95, "utc_time": 1774280765000}, {"instrument": "GOOGL", "mid_signal": -19004, "gamma_signal": -10586, "vega_signal": -1882, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280770000}, {"instrument": "GOOGL", "mid_signal": -380124, "gamma_signal": 170822, "vega_signal": 35305, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280775000}, {"instrument": "GOOGL", "mid_signal": -513266, "gamma_signal": 66025, "vega_signal": 11967, "option_type": "P", "stock_price": 304.85, "utc_time": 1774280775000}, {"instrument": "GOOGL", "mid_signal": -40808, "gamma_signal": -22170, "vega_signal": -3902, "option_type": "C", "stock_price": 304.83, "utc_time": 1774280780000}, {"instrument": "GOOGL", "mid_signal": 24439, "gamma_signal": -3144, "vega_signal": -570, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280780000}, {"instrument": "GOOGL", "mid_signal": -16139, "gamma_signal": -4427, "vega_signal": -814, "option_type": "C", "stock_price": 304.83, "utc_time": 1774280785000}, {"instrument": "GOOGL", "mid_signal": 291813, "gamma_signal": -133397, "vega_signal": -27889, "option_type": "P", "stock_price": 304.8, "utc_time": 1774280785000}, {"instrument": "GOOGL", "mid_signal": 161354, "gamma_signal": 44265, "vega_signal": 8138, "option_type": "C", "stock_price": 304.77, "utc_time": 1774280790000}, {"instrument": "GOOGL", "mid_signal": -722310, "gamma_signal": 228528, "vega_signal": 42909, "option_type": "P", "stock_price": 304.73, "utc_time": 1774280790000}, {"instrument": "GOOGL", "mid_signal": 11655, "gamma_signal": 6332, "vega_signal": 1114, "option_type": "C", "stock_price": 304.73, "utc_time": 1774280795000}, {"instrument": "GOOGL", "mid_signal": 186892, "gamma_signal": -59150, "vega_signal": -12005, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280795000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1774280800000}, {"instrument": "GOOGL", "mid_signal": 334526, "gamma_signal": -106081, "vega_signal": -19786, "option_type": "P", "stock_price": 305.05, "utc_time": 1774280800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1774280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1774280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280815000}, {"instrument": "GOOGL", "mid_signal": 23747, "gamma_signal": -3108, "vega_signal": -609, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280815000}, {"instrument": "GOOGL", "mid_signal": 6023, "gamma_signal": 3220, "vega_signal": 568, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280820000}, {"instrument": "GOOGL", "mid_signal": -23747, "gamma_signal": 3108, "vega_signal": 609, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280820000}, {"instrument": "GOOGL", "mid_signal": -96174, "gamma_signal": -51418, "vega_signal": -9067, "option_type": "C", "stock_price": 304.56, "utc_time": 1774280825000}, {"instrument": "GOOGL", "mid_signal": -312275, "gamma_signal": 104506, "vega_signal": 20003, "option_type": "P", "stock_price": 304.55, "utc_time": 1774280825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1774280830000}, {"instrument": "GOOGL", "mid_signal": 745, "gamma_signal": -438, "vega_signal": -117, "option_type": "P", "stock_price": 304.55, "utc_time": 1774280830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774280835000}, {"instrument": "GOOGL", "mid_signal": 21551, "gamma_signal": -1960, "vega_signal": -331, "option_type": "P", "stock_price": 304.65, "utc_time": 1774280835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1774280840000}, {"instrument": "GOOGL", "mid_signal": -5821, "gamma_signal": 2618, "vega_signal": 556, "option_type": "P", "stock_price": 304.66, "utc_time": 1774280840000}, {"instrument": "GOOGL", "mid_signal": 1138971, "gamma_signal": 306557, "vega_signal": 56205, "option_type": "C", "stock_price": 304.74, "utc_time": 1774280845000}, {"instrument": "GOOGL", "mid_signal": 9559, "gamma_signal": 1186, "vega_signal": 204, "option_type": "P", "stock_price": 304.79, "utc_time": 1774280845000}, {"instrument": "GOOGL", "mid_signal": -1248054, "gamma_signal": -132170, "vega_signal": -26887, "option_type": "C", "stock_price": 304.79, "utc_time": 1774280850000}, {"instrument": "GOOGL", "mid_signal": 11649, "gamma_signal": -5239, "vega_signal": -1112, "option_type": "P", "stock_price": 304.79, "utc_time": 1774280850000}, {"instrument": "GOOGL", "mid_signal": -1660023, "gamma_signal": -444602, "vega_signal": -81517, "option_type": "C", "stock_price": 304.76, "utc_time": 1774280855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774280855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1774280860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1774280860000}, {"instrument": "GOOGL", "mid_signal": -132866, "gamma_signal": -31483, "vega_signal": -5822, "option_type": "C", "stock_price": 304.91, "utc_time": 1774280865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280865000}, {"instrument": "GOOGL", "mid_signal": 59855, "gamma_signal": 18228, "vega_signal": 3242, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280870000}, {"instrument": "GOOGL", "mid_signal": -5827, "gamma_signal": 2621, "vega_signal": 556, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1774280875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1774280875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1774280880000}, {"instrument": "GOOGL", "mid_signal": 24707, "gamma_signal": -2843, "vega_signal": -552, "option_type": "P", "stock_price": 304.86, "utc_time": 1774280880000}, {"instrument": "GOOGL", "mid_signal": -11945, "gamma_signal": -9049, "vega_signal": -1725, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280885000}, {"instrument": "GOOGL", "mid_signal": -31073, "gamma_signal": 8743, "vega_signal": 1624, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280890000}, {"instrument": "GOOGL", "mid_signal": 24697, "gamma_signal": -2842, "vega_signal": -552, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280890000}, {"instrument": "GOOGL", "mid_signal": 23826, "gamma_signal": 2858, "vega_signal": 600, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280895000}, {"instrument": "GOOGL", "mid_signal": 1033, "gamma_signal": -556, "vega_signal": -153, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280895000}, {"instrument": "GOOGL", "mid_signal": -149507, "gamma_signal": -43724, "vega_signal": -8122, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280900000}, {"instrument": "GOOGL", "mid_signal": -5103, "gamma_signal": -2881, "vega_signal": -510, "option_type": "C", "stock_price": 304.87, "utc_time": 1774280905000}, {"instrument": "GOOGL", "mid_signal": -148860, "gamma_signal": 40853, "vega_signal": 7528, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280910000}, {"instrument": "GOOGL", "mid_signal": -15540, "gamma_signal": 4373, "vega_signal": 812, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280910000}, {"instrument": "GOOGL", "mid_signal": -1191833, "gamma_signal": -142953, "vega_signal": -30015, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280920000}, {"instrument": "GOOGL", "mid_signal": 14948, "gamma_signal": 4372, "vega_signal": 812, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1774280925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280930000}, {"instrument": "GOOGL", "mid_signal": 31073, "gamma_signal": -8744, "vega_signal": -1624, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280940000}, {"instrument": "GOOGL", "mid_signal": -24247, "gamma_signal": 2807, "vega_signal": 577, "option_type": "P", "stock_price": 304.96, "utc_time": 1774280940000}, {"instrument": "GOOGL", "mid_signal": 9888, "gamma_signal": 5791, "vega_signal": 998, "option_type": "C", "stock_price": 305.02, "utc_time": 1774280945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774280945000}, {"instrument": "GOOGL", "mid_signal": 54389, "gamma_signal": 31857, "vega_signal": 5489, "option_type": "C", "stock_price": 305.06, "utc_time": 1774280950000}, {"instrument": "GOOGL", "mid_signal": -91143, "gamma_signal": 20749, "vega_signal": 4234, "option_type": "P", "stock_price": 305.06, "utc_time": 1774280950000}, {"instrument": "GOOGL", "mid_signal": -15001, "gamma_signal": -4394, "vega_signal": -811, "option_type": "C", "stock_price": 305.06, "utc_time": 1774280955000}, {"instrument": "GOOGL", "mid_signal": 363828, "gamma_signal": -42118, "vega_signal": -8665, "option_type": "P", "stock_price": 305.06, "utc_time": 1774280955000}, {"instrument": "GOOGL", "mid_signal": -9891, "gamma_signal": -5794, "vega_signal": -998, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280960000}, {"instrument": "GOOGL", "mid_signal": 48516, "gamma_signal": -5616, "vega_signal": -1155, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280965000}, {"instrument": "GOOGL", "mid_signal": -25680, "gamma_signal": 11547, "vega_signal": 2348, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280965000}, {"instrument": "GOOGL", "mid_signal": 24728, "gamma_signal": 14484, "vega_signal": 2496, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280970000}, {"instrument": "GOOGL", "mid_signal": -41536, "gamma_signal": 19159, "vega_signal": 3617, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280975000}, {"instrument": "GOOGL", "mid_signal": -79492, "gamma_signal": 14478, "vega_signal": 2776, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280980000}, {"instrument": "GOOGL", "mid_signal": -39737, "gamma_signal": 7238, "vega_signal": 1388, "option_type": "P", "stock_price": 304.82, "utc_time": 1774280980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280985000}, {"instrument": "GOOGL", "mid_signal": 19242, "gamma_signal": -8652, "vega_signal": -1759, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774280990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774280990000}, {"instrument": "GOOGL", "mid_signal": 603363, "gamma_signal": 177346, "vega_signal": 32382, "option_type": "C", "stock_price": 305.02, "utc_time": 1774280995000}, {"instrument": "GOOGL", "mid_signal": 380959, "gamma_signal": -43735, "vega_signal": -7626, "option_type": "P", "stock_price": 305.02, "utc_time": 1774280995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1774281000000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -11485, "vega_signal": -2328, "option_type": "P", "stock_price": 305.02, "utc_time": 1774281000000}, {"instrument": "GOOGL", "mid_signal": -15076, "gamma_signal": -4431, "vega_signal": -809, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281005000}, {"instrument": "GOOGL", "mid_signal": -15411, "gamma_signal": 4451, "vega_signal": 809, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281010000}, {"instrument": "GOOGL", "mid_signal": 25383, "gamma_signal": -2914, "vega_signal": -508, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281010000}, {"instrument": "GOOGL", "mid_signal": -10158, "gamma_signal": -5832, "vega_signal": -1013, "option_type": "C", "stock_price": 304.99, "utc_time": 1774281015000}, {"instrument": "GOOGL", "mid_signal": -25386, "gamma_signal": 2914, "vega_signal": 508, "option_type": "P", "stock_price": 304.89, "utc_time": 1774281015000}, {"instrument": "GOOGL", "mid_signal": -15080, "gamma_signal": -4432, "vega_signal": -809, "option_type": "C", "stock_price": 304.94, "utc_time": 1774281020000}, {"instrument": "GOOGL", "mid_signal": -34468, "gamma_signal": 13063, "vega_signal": 2555, "option_type": "P", "stock_price": 304.88, "utc_time": 1774281020000}, {"instrument": "GOOGL", "mid_signal": 18927, "gamma_signal": -43976, "vega_signal": -7209, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281025000}, {"instrument": "GOOGL", "mid_signal": -15411, "gamma_signal": 4451, "vega_signal": 809, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281030000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": -2914, "vega_signal": -508, "option_type": "P", "stock_price": 304.89, "utc_time": 1774281030000}, {"instrument": "GOOGL", "mid_signal": 5078, "gamma_signal": 2915, "vega_signal": 507, "option_type": "C", "stock_price": 304.92, "utc_time": 1774281035000}, {"instrument": "GOOGL", "mid_signal": -76164, "gamma_signal": 8744, "vega_signal": 1525, "option_type": "P", "stock_price": 304.92, "utc_time": 1774281035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1774281040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.865, "utc_time": 1774281040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.865, "utc_time": 1774281045000}, {"instrument": "GOOGL", "mid_signal": -253806, "gamma_signal": 29138, "vega_signal": 5081, "option_type": "P", "stock_price": 304.82, "utc_time": 1774281045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1774281050000}, {"instrument": "GOOGL", "mid_signal": -50763, "gamma_signal": 5828, "vega_signal": 1016, "option_type": "P", "stock_price": 304.88, "utc_time": 1774281050000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": 2777, "vega_signal": 486, "option_type": "C", "stock_price": 304.95, "utc_time": 1774281055000}, {"instrument": "GOOGL", "mid_signal": -25784, "gamma_signal": 2777, "vega_signal": 482, "option_type": "P", "stock_price": 304.95, "utc_time": 1774281055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1774281060000}, {"instrument": "GOOGL", "mid_signal": -61376, "gamma_signal": 3918, "vega_signal": 639, "option_type": "P", "stock_price": 305.12, "utc_time": 1774281060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1774281065000}, {"instrument": "GOOGL", "mid_signal": -31994, "gamma_signal": 8833, "vega_signal": 1613, "option_type": "P", "stock_price": 305.12, "utc_time": 1774281065000}, {"instrument": "GOOGL", "mid_signal": 14505, "gamma_signal": 4457, "vega_signal": 806, "option_type": "C", "stock_price": 305.08, "utc_time": 1774281070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774281070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.08, "utc_time": 1774281075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1774281075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774281080000}, {"instrument": "GOOGL", "mid_signal": 3539, "gamma_signal": 2646, "vega_signal": 509, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774281085000}, {"instrument": "GOOGL", "mid_signal": -47803, "gamma_signal": -27785, "vega_signal": -4860, "option_type": "C", "stock_price": 305.11, "utc_time": 1774281090000}, {"instrument": "GOOGL", "mid_signal": 25792, "gamma_signal": -2778, "vega_signal": -482, "option_type": "P", "stock_price": 305.11, "utc_time": 1774281090000}, {"instrument": "GOOGL", "mid_signal": -95441, "gamma_signal": -11950, "vega_signal": -2382, "option_type": "C", "stock_price": 304.97, "utc_time": 1774281095000}, {"instrument": "GOOGL", "mid_signal": -25792, "gamma_signal": 2778, "vega_signal": 482, "option_type": "P", "stock_price": 304.97, "utc_time": 1774281095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1774281100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1774281100000}, {"instrument": "GOOGL", "mid_signal": -14500, "gamma_signal": -4455, "vega_signal": -806, "option_type": "C", "stock_price": 304.96, "utc_time": 1774281105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774281105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1774281110000}, {"instrument": "GOOGL", "mid_signal": -25287, "gamma_signal": 2912, "vega_signal": 513, "option_type": "P", "stock_price": 304.97, "utc_time": 1774281110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1774281115000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774281115000}, {"instrument": "GOOGL", "mid_signal": -200991, "gamma_signal": -61607, "vega_signal": -10980, "option_type": "C", "stock_price": 304.87, "utc_time": 1774281120000}, {"instrument": "GOOGL", "mid_signal": 25259, "gamma_signal": -2909, "vega_signal": -512, "option_type": "P", "stock_price": 304.87, "utc_time": 1774281120000}, {"instrument": "GOOGL", "mid_signal": -142936, "gamma_signal": -74989, "vega_signal": -12971, "option_type": "C", "stock_price": 304.59, "utc_time": 1774281125000}, {"instrument": "GOOGL", "mid_signal": -174975, "gamma_signal": 55197, "vega_signal": 9958, "option_type": "P", "stock_price": 304.59, "utc_time": 1774281125000}, {"instrument": "GOOGL", "mid_signal": 120363, "gamma_signal": 36047, "vega_signal": 6436, "option_type": "C", "stock_price": 304.34, "utc_time": 1774281130000}, {"instrument": "GOOGL", "mid_signal": -561864, "gamma_signal": 188083, "vega_signal": 35287, "option_type": "P", "stock_price": 304.34, "utc_time": 1774281130000}, {"instrument": "GOOGL", "mid_signal": -71813, "gamma_signal": -30258, "vega_signal": -5293, "option_type": "C", "stock_price": 304.17, "utc_time": 1774281135000}, {"instrument": "GOOGL", "mid_signal": 573709, "gamma_signal": -167630, "vega_signal": -30326, "option_type": "P", "stock_price": 304.07, "utc_time": 1774281135000}, {"instrument": "GOOGL", "mid_signal": 104829, "gamma_signal": 31209, "vega_signal": 5559, "option_type": "C", "stock_price": 304.07, "utc_time": 1774281140000}, {"instrument": "GOOGL", "mid_signal": -427847, "gamma_signal": 251250, "vega_signal": 51978, "option_type": "P", "stock_price": 304.2, "utc_time": 1774281140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774281145000}, {"instrument": "GOOGL", "mid_signal": -1238183, "gamma_signal": 399491, "vega_signal": 73414, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1774281150000}, {"instrument": "GOOGL", "mid_signal": -31956, "gamma_signal": 6592, "vega_signal": 1356, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1774281155000}, {"instrument": "GOOGL", "mid_signal": 50467, "gamma_signal": -5812, "vega_signal": -1024, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281155000}, {"instrument": "GOOGL", "mid_signal": -38722, "gamma_signal": -38082, "vega_signal": -7100, "option_type": "C", "stock_price": 304.55, "utc_time": 1774281160000}, {"instrument": "GOOGL", "mid_signal": -50504, "gamma_signal": 5816, "vega_signal": 1025, "option_type": "P", "stock_price": 304.58, "utc_time": 1774281160000}, {"instrument": "GOOGL", "mid_signal": -150427, "gamma_signal": -87385, "vega_signal": -15008, "option_type": "C", "stock_price": 304.55, "utc_time": 1774281165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1774281165000}, {"instrument": "GOOGL", "mid_signal": 18085, "gamma_signal": 723, "vega_signal": 231, "option_type": "C", "stock_price": 304.455, "utc_time": 1774281170000}, {"instrument": "GOOGL", "mid_signal": 17593, "gamma_signal": -4276, "vega_signal": -787, "option_type": "P", "stock_price": 304.5, "utc_time": 1774281170000}, {"instrument": "GOOGL", "mid_signal": -5731, "gamma_signal": -6684, "vega_signal": -1209, "option_type": "C", "stock_price": 304.39, "utc_time": 1774281175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.455, "utc_time": 1774281175000}, {"instrument": "GOOGL", "mid_signal": 2260741, "gamma_signal": 318734, "vega_signal": 67953, "option_type": "C", "stock_price": 304.28, "utc_time": 1774281180000}, {"instrument": "GOOGL", "mid_signal": 28954, "gamma_signal": -14547, "vega_signal": -3331, "option_type": "P", "stock_price": 304.28, "utc_time": 1774281180000}, {"instrument": "GOOGL", "mid_signal": 64604, "gamma_signal": 20723, "vega_signal": 3935, "option_type": "C", "stock_price": 304.215, "utc_time": 1774281185000}, {"instrument": "GOOGL", "mid_signal": -17577, "gamma_signal": 4272, "vega_signal": 786, "option_type": "P", "stock_price": 304.215, "utc_time": 1774281185000}, {"instrument": "GOOGL", "mid_signal": -22183, "gamma_signal": -3127, "vega_signal": -667, "option_type": "C", "stock_price": 304.54, "utc_time": 1774281190000}, {"instrument": "GOOGL", "mid_signal": -28626, "gamma_signal": 11450, "vega_signal": 2257, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281190000}, {"instrument": "GOOGL", "mid_signal": -18092, "gamma_signal": -724, "vega_signal": -232, "option_type": "C", "stock_price": 304.57, "utc_time": 1774281195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281195000}, {"instrument": "GOOGL", "mid_signal": -66532, "gamma_signal": -9380, "vega_signal": -2000, "option_type": "C", "stock_price": 304.41, "utc_time": 1774281200000}, {"instrument": "GOOGL", "mid_signal": 15814, "gamma_signal": -6482, "vega_signal": -1303, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281200000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": 2403, "vega_signal": 435, "option_type": "C", "stock_price": 304.41, "utc_time": 1774281205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281205000}, {"instrument": "GOOGL", "mid_signal": 38538, "gamma_signal": 12737, "vega_signal": 2407, "option_type": "C", "stock_price": 304.4, "utc_time": 1774281210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281210000}, {"instrument": "GOOGL", "mid_signal": 20456, "gamma_signal": 12014, "vega_signal": 2175, "option_type": "C", "stock_price": 304.4, "utc_time": 1774281215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774281215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774281220000}, {"instrument": "GOOGL", "mid_signal": 70373, "gamma_signal": -17105, "vega_signal": -3147, "option_type": "P", "stock_price": 304.5, "utc_time": 1774281220000}, {"instrument": "GOOGL", "mid_signal": -16837, "gamma_signal": -26335, "vega_signal": -5439, "option_type": "C", "stock_price": 304.5, "utc_time": 1774281225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281225000}, {"instrument": "GOOGL", "mid_signal": -2263338, "gamma_signal": -310563, "vega_signal": -62683, "option_type": "C", "stock_price": 304.45, "utc_time": 1774281230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774281230000}, {"instrument": "GOOGL", "mid_signal": 114068, "gamma_signal": 15866, "vega_signal": 3197, "option_type": "C", "stock_price": 304.59, "utc_time": 1774281235000}, {"instrument": "GOOGL", "mid_signal": 171822, "gamma_signal": -42397, "vega_signal": -7905, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281235000}, {"instrument": "GOOGL", "mid_signal": 8069, "gamma_signal": 4944, "vega_signal": 860, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281245000}, {"instrument": "GOOGL", "mid_signal": -68742, "gamma_signal": 16962, "vega_signal": 3163, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281245000}, {"instrument": "GOOGL", "mid_signal": -185123, "gamma_signal": -60954, "vega_signal": -11061, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281250000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774281250000}, {"instrument": "GOOGL", "mid_signal": -16142, "gamma_signal": -9890, "vega_signal": -1721, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774281255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281265000}, {"instrument": "GOOGL", "mid_signal": 15758, "gamma_signal": 9606, "vega_signal": 1656, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281270000}, {"instrument": "GOOGL", "mid_signal": -7739, "gamma_signal": 3147, "vega_signal": 643, "option_type": "P", "stock_price": 304.57, "utc_time": 1774281270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1774281275000}, {"instrument": "GOOGL", "mid_signal": 34362, "gamma_signal": -8479, "vega_signal": -1581, "option_type": "P", "stock_price": 304.57, "utc_time": 1774281275000}, {"instrument": "GOOGL", "mid_signal": -60533, "gamma_signal": -37088, "vega_signal": -6455, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281280000}, {"instrument": "GOOGL", "mid_signal": 3609, "gamma_signal": -1918, "vega_signal": -514, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281285000}, {"instrument": "GOOGL", "mid_signal": -66767, "gamma_signal": -21651, "vega_signal": -3946, "option_type": "C", "stock_price": 304.35, "utc_time": 1774281290000}, {"instrument": "GOOGL", "mid_signal": -7491, "gamma_signal": 3163, "vega_signal": 631, "option_type": "P", "stock_price": 304.35, "utc_time": 1774281290000}, {"instrument": "GOOGL", "mid_signal": -4179, "gamma_signal": -2505, "vega_signal": -440, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774281295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774281300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281305000}, {"instrument": "GOOGL", "mid_signal": -17086, "gamma_signal": 4349, "vega_signal": 789, "option_type": "P", "stock_price": 304.26, "utc_time": 1774281305000}, {"instrument": "GOOGL", "mid_signal": -17530, "gamma_signal": -6834, "vega_signal": -1229, "option_type": "C", "stock_price": 304.26, "utc_time": 1774281310000}, {"instrument": "GOOGL", "mid_signal": -537152, "gamma_signal": 136217, "vega_signal": 27489, "option_type": "P", "stock_price": 304.26, "utc_time": 1774281310000}, {"instrument": "GOOGL", "mid_signal": -60075, "gamma_signal": -28672, "vega_signal": -5091, "option_type": "C", "stock_price": 303.92, "utc_time": 1774281315000}, {"instrument": "GOOGL", "mid_signal": -41034, "gamma_signal": 28772, "vega_signal": 6527, "option_type": "P", "stock_price": 303.98, "utc_time": 1774281315000}, {"instrument": "GOOGL", "mid_signal": -13337, "gamma_signal": -4325, "vega_signal": -788, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281320000}, {"instrument": "GOOGL", "mid_signal": -39868, "gamma_signal": 22203, "vega_signal": 5726, "option_type": "P", "stock_price": 303.81, "utc_time": 1774281320000}, {"instrument": "GOOGL", "mid_signal": 4173, "gamma_signal": 2501, "vega_signal": 439, "option_type": "C", "stock_price": 303.75, "utc_time": 1774281325000}, {"instrument": "GOOGL", "mid_signal": -5719, "gamma_signal": -13094, "vega_signal": -3420, "option_type": "P", "stock_price": 303.75, "utc_time": 1774281325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774281330000}, {"instrument": "GOOGL", "mid_signal": -24529, "gamma_signal": 7497, "vega_signal": 1417, "option_type": "P", "stock_price": 303.7, "utc_time": 1774281330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774281335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774281335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774281340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774281340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774281345000}, {"instrument": "GOOGL", "mid_signal": -22457, "gamma_signal": 9483, "vega_signal": 1891, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281345000}, {"instrument": "GOOGL", "mid_signal": -4179, "gamma_signal": -2505, "vega_signal": -440, "option_type": "C", "stock_price": 304.19, "utc_time": 1774281350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774281355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774281355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281360000}, {"instrument": "GOOGL", "mid_signal": -11599, "gamma_signal": -4090, "vega_signal": -760, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774281370000}, {"instrument": "GOOGL", "mid_signal": 9009, "gamma_signal": -3410, "vega_signal": -689, "option_type": "P", "stock_price": 304.08, "utc_time": 1774281370000}, {"instrument": "GOOGL", "mid_signal": -128062, "gamma_signal": -20312, "vega_signal": -4146, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281375000}, {"instrument": "GOOGL", "mid_signal": -18855, "gamma_signal": 4127, "vega_signal": 760, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281375000}, {"instrument": "GOOGL", "mid_signal": -11599, "gamma_signal": -4090, "vega_signal": -760, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281380000}, {"instrument": "GOOGL", "mid_signal": 25652, "gamma_signal": -17819, "vega_signal": -4195, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281385000}, {"instrument": "GOOGL", "mid_signal": -188474, "gamma_signal": 41249, "vega_signal": 7592, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281390000}, {"instrument": "GOOGL", "mid_signal": -646497, "gamma_signal": 329148, "vega_signal": 74653, "option_type": "P", "stock_price": 303.95, "utc_time": 1774281390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774281395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774281395000}, {"instrument": "GOOGL", "mid_signal": 100832, "gamma_signal": 63083, "vega_signal": 11284, "option_type": "C", "stock_price": 304.11, "utc_time": 1774281400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774281400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774281405000}, {"instrument": "GOOGL", "mid_signal": -34237, "gamma_signal": 16884, "vega_signal": 3812, "option_type": "P", "stock_price": 304.2, "utc_time": 1774281405000}, {"instrument": "GOOGL", "mid_signal": -72902, "gamma_signal": -26624, "vega_signal": -4932, "option_type": "C", "stock_price": 303.88, "utc_time": 1774281410000}, {"instrument": "GOOGL", "mid_signal": -925063, "gamma_signal": 202688, "vega_signal": 38177, "option_type": "P", "stock_price": 303.88, "utc_time": 1774281410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774281415000}, {"instrument": "GOOGL", "mid_signal": -36993, "gamma_signal": 8105, "vega_signal": 1527, "option_type": "P", "stock_price": 303.8, "utc_time": 1774281415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774281420000}, {"instrument": "GOOGL", "mid_signal": 72184, "gamma_signal": -21584, "vega_signal": -4247, "option_type": "P", "stock_price": 303.8, "utc_time": 1774281420000}, {"instrument": "GOOGL", "mid_signal": -24345, "gamma_signal": -5410, "vega_signal": -1082, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281425000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774281425000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 4310, "vega_signal": 767, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281430000}, {"instrument": "GOOGL", "mid_signal": 18496, "gamma_signal": -4053, "vega_signal": -763, "option_type": "P", "stock_price": 303.89, "utc_time": 1774281430000}, {"instrument": "GOOGL", "mid_signal": -21626, "gamma_signal": -3386, "vega_signal": -679, "option_type": "C", "stock_price": 303.89, "utc_time": 1774281435000}, {"instrument": "GOOGL", "mid_signal": 127997, "gamma_signal": -22521, "vega_signal": -3866, "option_type": "P", "stock_price": 304.01, "utc_time": 1774281435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774281440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281445000}, {"instrument": "GOOGL", "mid_signal": -18507, "gamma_signal": 4055, "vega_signal": 764, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281450000}, {"instrument": "GOOGL", "mid_signal": -37022, "gamma_signal": 8112, "vega_signal": 1528, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281450000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": -675, "vega_signal": -134, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281455000}, {"instrument": "GOOGL", "mid_signal": 1384978, "gamma_signal": -302537, "vega_signal": -56921, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281455000}, {"instrument": "GOOGL", "mid_signal": -70802, "gamma_signal": -24957, "vega_signal": -4573, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281460000}, {"instrument": "GOOGL", "mid_signal": 37022, "gamma_signal": -8112, "vega_signal": -1528, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281465000}, {"instrument": "GOOGL", "mid_signal": 129505, "gamma_signal": -28375, "vega_signal": -5345, "option_type": "P", "stock_price": 303.87, "utc_time": 1774281465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774281470000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774281470000}, {"instrument": "GOOGL", "mid_signal": 75406, "gamma_signal": 47610, "vega_signal": 8650, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281475000}, {"instrument": "GOOGL", "mid_signal": 19728, "gamma_signal": -3925, "vega_signal": -735, "option_type": "P", "stock_price": 303.91, "utc_time": 1774281475000}, {"instrument": "GOOGL", "mid_signal": -21321, "gamma_signal": -7847, "vega_signal": -1470, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281480000}, {"instrument": "GOOGL", "mid_signal": -986189, "gamma_signal": 196201, "vega_signal": 36742, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774281485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281490000}, {"instrument": "GOOGL", "mid_signal": 19713, "gamma_signal": -3922, "vega_signal": -734, "option_type": "P", "stock_price": 303.68, "utc_time": 1774281490000}, {"instrument": "GOOGL", "mid_signal": -90437, "gamma_signal": -57100, "vega_signal": -10374, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281495000}, {"instrument": "GOOGL", "mid_signal": 20028, "gamma_signal": -10073, "vega_signal": -2126, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281500000}, {"instrument": "GOOGL", "mid_signal": -149241, "gamma_signal": -54926, "vega_signal": -10286, "option_type": "C", "stock_price": 303.81, "utc_time": 1774281505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281505000}, {"instrument": "GOOGL", "mid_signal": -1027599, "gamma_signal": -178009, "vega_signal": -35598, "option_type": "C", "stock_price": 303.81, "utc_time": 1774281510000}, {"instrument": "GOOGL", "mid_signal": -39440, "gamma_signal": 7846, "vega_signal": 1469, "option_type": "P", "stock_price": 303.77, "utc_time": 1774281510000}, {"instrument": "GOOGL", "mid_signal": -10656, "gamma_signal": -3922, "vega_signal": -734, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281515000}, {"instrument": "GOOGL", "mid_signal": -985638, "gamma_signal": 196091, "vega_signal": 36721, "option_type": "P", "stock_price": 303.68, "utc_time": 1774281515000}, {"instrument": "GOOGL", "mid_signal": -202409, "gamma_signal": -74493, "vega_signal": -13951, "option_type": "C", "stock_price": 303.61, "utc_time": 1774281520000}, {"instrument": "GOOGL", "mid_signal": -23865, "gamma_signal": 8837, "vega_signal": 1853, "option_type": "P", "stock_price": 303.61, "utc_time": 1774281520000}, {"instrument": "GOOGL", "mid_signal": -774, "gamma_signal": -583, "vega_signal": -118, "option_type": "C", "stock_price": 303.51, "utc_time": 1774281525000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": -3495, "vega_signal": -714, "option_type": "P", "stock_price": 303.54, "utc_time": 1774281525000}, {"instrument": "GOOGL", "mid_signal": 95459, "gamma_signal": -5531, "vega_signal": -550, "option_type": "C", "stock_price": 303.3, "utc_time": 1774281530000}, {"instrument": "GOOGL", "mid_signal": -21933, "gamma_signal": 9022, "vega_signal": 1983, "option_type": "P", "stock_price": 303.26, "utc_time": 1774281530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774281535000}, {"instrument": "GOOGL", "mid_signal": 32975, "gamma_signal": -3166, "vega_signal": -444, "option_type": "P", "stock_price": 303.34, "utc_time": 1774281535000}, {"instrument": "GOOGL", "mid_signal": 47177, "gamma_signal": 27956, "vega_signal": 5228, "option_type": "C", "stock_price": 303.29, "utc_time": 1774281540000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774281540000}, {"instrument": "GOOGL", "mid_signal": 43588, "gamma_signal": 27694, "vega_signal": 5141, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281545000}, {"instrument": "GOOGL", "mid_signal": 21153, "gamma_signal": -3663, "vega_signal": -689, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281545000}, {"instrument": "GOOGL", "mid_signal": 11997, "gamma_signal": 7610, "vega_signal": 1411, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281550000}, {"instrument": "GOOGL", "mid_signal": 21153, "gamma_signal": -3663, "vega_signal": -689, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281550000}, {"instrument": "GOOGL", "mid_signal": -27678, "gamma_signal": -10955, "vega_signal": -2071, "option_type": "C", "stock_price": 303.61, "utc_time": 1774281555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774281555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774281560000}, {"instrument": "GOOGL", "mid_signal": -42323, "gamma_signal": 7329, "vega_signal": 1379, "option_type": "P", "stock_price": 303.61, "utc_time": 1774281560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281565000}, {"instrument": "GOOGL", "mid_signal": -184515, "gamma_signal": -73033, "vega_signal": -13805, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281570000}, {"instrument": "GOOGL", "mid_signal": -46129, "gamma_signal": -18258, "vega_signal": -3451, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281575000}, {"instrument": "GOOGL", "mid_signal": 53673, "gamma_signal": -10999, "vega_signal": -2126, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281585000}, {"instrument": "GOOGL", "mid_signal": -21163, "gamma_signal": 3665, "vega_signal": 689, "option_type": "P", "stock_price": 303.63, "utc_time": 1774281585000}, {"instrument": "GOOGL", "mid_signal": -18453, "gamma_signal": -7304, "vega_signal": -1381, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281590000}, {"instrument": "GOOGL", "mid_signal": -20648, "gamma_signal": 3787, "vega_signal": 705, "option_type": "P", "stock_price": 303.63, "utc_time": 1774281590000}, {"instrument": "GOOGL", "mid_signal": 9726, "gamma_signal": 3780, "vega_signal": 705, "option_type": "C", "stock_price": 303.58, "utc_time": 1774281595000}, {"instrument": "GOOGL", "mid_signal": -29757, "gamma_signal": 7723, "vega_signal": 1448, "option_type": "P", "stock_price": 303.58, "utc_time": 1774281595000}, {"instrument": "GOOGL", "mid_signal": 2324, "gamma_signal": 10737, "vega_signal": 1926, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281600000}, {"instrument": "GOOGL", "mid_signal": -129483, "gamma_signal": 43462, "vega_signal": 8812, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281615000}, {"instrument": "GOOGL", "mid_signal": 601464, "gamma_signal": -192461, "vega_signal": -38832, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281620000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774281620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774281625000}, {"instrument": "GOOGL", "mid_signal": 47164, "gamma_signal": -5682, "vega_signal": -1117, "option_type": "P", "stock_price": 303.76, "utc_time": 1774281625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1774281630000}, {"instrument": "GOOGL", "mid_signal": -26115, "gamma_signal": 11920, "vega_signal": 2675, "option_type": "P", "stock_price": 303.76, "utc_time": 1774281630000}, {"instrument": "GOOGL", "mid_signal": -9731, "gamma_signal": -3782, "vega_signal": -705, "option_type": "C", "stock_price": 303.74, "utc_time": 1774281635000}, {"instrument": "GOOGL", "mid_signal": -41308, "gamma_signal": 7577, "vega_signal": 1410, "option_type": "P", "stock_price": 303.74, "utc_time": 1774281635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.615, "utc_time": 1774281640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.615, "utc_time": 1774281640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.615, "utc_time": 1774281645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.615, "utc_time": 1774281645000}, {"instrument": "GOOGL", "mid_signal": 79420, "gamma_signal": 5884, "vega_signal": 1239, "option_type": "C", "stock_price": 303.67, "utc_time": 1774281650000}, {"instrument": "GOOGL", "mid_signal": 20757, "gamma_signal": -3867, "vega_signal": -701, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281650000}, {"instrument": "GOOGL", "mid_signal": -9796, "gamma_signal": -3765, "vega_signal": -706, "option_type": "C", "stock_price": 303.73, "utc_time": 1774281655000}, {"instrument": "GOOGL", "mid_signal": 51565, "gamma_signal": -7934, "vega_signal": -1371, "option_type": "P", "stock_price": 303.73, "utc_time": 1774281655000}, {"instrument": "GOOGL", "mid_signal": -9793, "gamma_signal": -3764, "vega_signal": -706, "option_type": "C", "stock_price": 303.65, "utc_time": 1774281660000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": 3865, "vega_signal": 700, "option_type": "P", "stock_price": 303.65, "utc_time": 1774281660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774281665000}, {"instrument": "GOOGL", "mid_signal": -20750, "gamma_signal": 3865, "vega_signal": 700, "option_type": "P", "stock_price": 303.67, "utc_time": 1774281665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774281670000}, {"instrument": "GOOGL", "mid_signal": 41502, "gamma_signal": -7731, "vega_signal": -1401, "option_type": "P", "stock_price": 303.69, "utc_time": 1774281670000}, {"instrument": "GOOGL", "mid_signal": -104350, "gamma_signal": -68282, "vega_signal": -12342, "option_type": "C", "stock_price": 303.72, "utc_time": 1774281675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774281675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.885, "utc_time": 1774281680000}, {"instrument": "GOOGL", "mid_signal": 30827, "gamma_signal": -4070, "vega_signal": -671, "option_type": "P", "stock_price": 303.89, "utc_time": 1774281680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774281685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774281685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774281690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774281690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774281695000}, {"instrument": "GOOGL", "mid_signal": 20760, "gamma_signal": -3867, "vega_signal": -701, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281695000}, {"instrument": "GOOGL", "mid_signal": 9801, "gamma_signal": 3768, "vega_signal": 706, "option_type": "C", "stock_price": 303.9, "utc_time": 1774281700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281700000}, {"instrument": "GOOGL", "mid_signal": 212435, "gamma_signal": 74160, "vega_signal": 14031, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281705000}, {"instrument": "GOOGL", "mid_signal": 63514, "gamma_signal": -31121, "vega_signal": -7456, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281705000}, {"instrument": "GOOGL", "mid_signal": -26115, "gamma_signal": -17089, "vega_signal": -3089, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281710000}, {"instrument": "GOOGL", "mid_signal": 11171, "gamma_signal": 4077, "vega_signal": 741, "option_type": "C", "stock_price": 303.955, "utc_time": 1774281715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774281715000}, {"instrument": "GOOGL", "mid_signal": -789, "gamma_signal": -605, "vega_signal": -119, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281725000}, {"instrument": "GOOGL", "mid_signal": 232, "gamma_signal": -108, "vega_signal": -41, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774281730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774281730000}, {"instrument": "GOOGL", "mid_signal": -11178, "gamma_signal": -4080, "vega_signal": -742, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281735000}, {"instrument": "GOOGL", "mid_signal": -33860, "gamma_signal": 11707, "vega_signal": 2710, "option_type": "P", "stock_price": 304.15, "utc_time": 1774281735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281740000}, {"instrument": "GOOGL", "mid_signal": -19237, "gamma_signal": 4080, "vega_signal": 742, "option_type": "P", "stock_price": 304.15, "utc_time": 1774281740000}, {"instrument": "GOOGL", "mid_signal": 44715, "gamma_signal": 16321, "vega_signal": 2967, "option_type": "C", "stock_price": 304.17, "utc_time": 1774281745000}, {"instrument": "GOOGL", "mid_signal": 47272, "gamma_signal": -14470, "vega_signal": -2817, "option_type": "P", "stock_price": 304.17, "utc_time": 1774281745000}, {"instrument": "GOOGL", "mid_signal": 5899, "gamma_signal": 3948, "vega_signal": 676, "option_type": "C", "stock_price": 304.13, "utc_time": 1774281750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281750000}, {"instrument": "GOOGL", "mid_signal": 1579, "gamma_signal": 1210, "vega_signal": 238, "option_type": "C", "stock_price": 304.03, "utc_time": 1774281755000}, {"instrument": "GOOGL", "mid_signal": 38463, "gamma_signal": -8157, "vega_signal": -1483, "option_type": "P", "stock_price": 304.03, "utc_time": 1774281755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774281760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774281765000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": -1974, "vega_signal": -338, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281775000}, {"instrument": "GOOGL", "mid_signal": 12289, "gamma_signal": 7889, "vega_signal": 1389, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281780000}, {"instrument": "GOOGL", "mid_signal": 55982, "gamma_signal": -63454, "vega_signal": -10410, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281790000}, {"instrument": "GOOGL", "mid_signal": 19455, "gamma_signal": -4100, "vega_signal": -734, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281790000}, {"instrument": "GOOGL", "mid_signal": -54587, "gamma_signal": -20538, "vega_signal": -3667, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281795000}, {"instrument": "GOOGL", "mid_signal": -58366, "gamma_signal": 12300, "vega_signal": 2202, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281795000}, {"instrument": "GOOGL", "mid_signal": 21835, "gamma_signal": 8215, "vega_signal": 1467, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281800000}, {"instrument": "GOOGL", "mid_signal": -19451, "gamma_signal": 4099, "vega_signal": 734, "option_type": "P", "stock_price": 303.78, "utc_time": 1774281800000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": -5206, "vega_signal": -944, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774281805000}, {"instrument": "GOOGL", "mid_signal": 20929, "gamma_signal": 3505, "vega_signal": 693, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281810000}, {"instrument": "GOOGL", "mid_signal": 19445, "gamma_signal": -4098, "vega_signal": -734, "option_type": "P", "stock_price": 303.69, "utc_time": 1774281810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774281815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774281815000}, {"instrument": "GOOGL", "mid_signal": -403994, "gamma_signal": -113400, "vega_signal": -21093, "option_type": "C", "stock_price": 303.5, "utc_time": 1774281820000}, {"instrument": "GOOGL", "mid_signal": -203787, "gamma_signal": 44480, "vega_signal": 8024, "option_type": "P", "stock_price": 303.5, "utc_time": 1774281820000}, {"instrument": "GOOGL", "mid_signal": -42931, "gamma_signal": -27560, "vega_signal": -4852, "option_type": "C", "stock_price": 303.44, "utc_time": 1774281825000}, {"instrument": "GOOGL", "mid_signal": -38858, "gamma_signal": 8189, "vega_signal": 1466, "option_type": "P", "stock_price": 303.44, "utc_time": 1774281825000}, {"instrument": "GOOGL", "mid_signal": -66429, "gamma_signal": -33953, "vega_signal": -6009, "option_type": "C", "stock_price": 303.39, "utc_time": 1774281830000}, {"instrument": "GOOGL", "mid_signal": -587085, "gamma_signal": 219680, "vega_signal": 43258, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774281835000}, {"instrument": "GOOGL", "mid_signal": 21476, "gamma_signal": -3695, "vega_signal": -670, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281835000}, {"instrument": "GOOGL", "mid_signal": -8928, "gamma_signal": -3671, "vega_signal": -673, "option_type": "C", "stock_price": 303.56, "utc_time": 1774281840000}, {"instrument": "GOOGL", "mid_signal": -10038, "gamma_signal": -75, "vega_signal": -71, "option_type": "P", "stock_price": 303.56, "utc_time": 1774281840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774281845000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774281845000}, {"instrument": "GOOGL", "mid_signal": 2322, "gamma_signal": 1372, "vega_signal": 412, "option_type": "C", "stock_price": 303.66, "utc_time": 1774281850000}, {"instrument": "GOOGL", "mid_signal": 31537, "gamma_signal": -3624, "vega_signal": -600, "option_type": "P", "stock_price": 303.66, "utc_time": 1774281850000}, {"instrument": "GOOGL", "mid_signal": 8930, "gamma_signal": 3672, "vega_signal": 673, "option_type": "C", "stock_price": 303.62, "utc_time": 1774281855000}, {"instrument": "GOOGL", "mid_signal": -214904, "gamma_signal": 36975, "vega_signal": 6709, "option_type": "P", "stock_price": 303.62, "utc_time": 1774281855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774281860000}, {"instrument": "GOOGL", "mid_signal": 42972, "gamma_signal": -7394, "vega_signal": -1341, "option_type": "P", "stock_price": 303.555, "utc_time": 1774281860000}, {"instrument": "GOOGL", "mid_signal": 131473, "gamma_signal": 82817, "vega_signal": 15289, "option_type": "C", "stock_price": 303.555, "utc_time": 1774281865000}, {"instrument": "GOOGL", "mid_signal": 21483, "gamma_signal": -3696, "vega_signal": -671, "option_type": "P", "stock_price": 303.52, "utc_time": 1774281865000}, {"instrument": "GOOGL", "mid_signal": 24506, "gamma_signal": 15827, "vega_signal": 2923, "option_type": "C", "stock_price": 303.52, "utc_time": 1774281870000}, {"instrument": "GOOGL", "mid_signal": -64450, "gamma_signal": 11089, "vega_signal": 2012, "option_type": "P", "stock_price": 303.52, "utc_time": 1774281870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774281875000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774281875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774281880000}, {"instrument": "GOOGL", "mid_signal": 21478, "gamma_signal": -3695, "vega_signal": -671, "option_type": "P", "stock_price": 303.45, "utc_time": 1774281880000}, {"instrument": "GOOGL", "mid_signal": -100192, "gamma_signal": -33162, "vega_signal": -6191, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281885000}, {"instrument": "GOOGL", "mid_signal": -51338, "gamma_signal": 15901, "vega_signal": 3246, "option_type": "P", "stock_price": 303.4, "utc_time": 1774281885000}, {"instrument": "GOOGL", "mid_signal": 8923, "gamma_signal": 3669, "vega_signal": 672, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281890000}, {"instrument": "GOOGL", "mid_signal": -57213, "gamma_signal": 18849, "vega_signal": 3707, "option_type": "P", "stock_price": 303.4, "utc_time": 1774281890000}, {"instrument": "GOOGL", "mid_signal": -8695, "gamma_signal": -3676, "vega_signal": -663, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281895000}, {"instrument": "GOOGL", "mid_signal": 43287, "gamma_signal": -7351, "vega_signal": -1326, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281895000}, {"instrument": "GOOGL", "mid_signal": -486314, "gamma_signal": -192205, "vega_signal": -34784, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281900000}, {"instrument": "GOOGL", "mid_signal": 47063, "gamma_signal": -4196, "vega_signal": -574, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281905000}, {"instrument": "GOOGL", "mid_signal": -76453, "gamma_signal": 14816, "vega_signal": 2729, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281910000}, {"instrument": "GOOGL", "mid_signal": -81664, "gamma_signal": 26962, "vega_signal": 5295, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281915000}, {"instrument": "GOOGL", "mid_signal": 21630, "gamma_signal": -3673, "vega_signal": -663, "option_type": "P", "stock_price": 303.21, "utc_time": 1774281915000}, {"instrument": "GOOGL", "mid_signal": -17377, "gamma_signal": -7346, "vega_signal": -1325, "option_type": "C", "stock_price": 303.16, "utc_time": 1774281920000}, {"instrument": "GOOGL", "mid_signal": 255627, "gamma_signal": -56390, "vega_signal": -10932, "option_type": "P", "stock_price": 303.16, "utc_time": 1774281920000}, {"instrument": "GOOGL", "mid_signal": 18807, "gamma_signal": 3859, "vega_signal": 741, "option_type": "C", "stock_price": 303.19, "utc_time": 1774281925000}, {"instrument": "GOOGL", "mid_signal": 4628, "gamma_signal": -2133, "vega_signal": -459, "option_type": "P", "stock_price": 303.19, "utc_time": 1774281925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774281930000}, {"instrument": "GOOGL", "mid_signal": -16880, "gamma_signal": 4570, "vega_signal": 812, "option_type": "P", "stock_price": 303.33, "utc_time": 1774281930000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": 13286, "vega_signal": 2444, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281935000}, {"instrument": "GOOGL", "mid_signal": 69469, "gamma_signal": -22803, "vega_signal": -4454, "option_type": "P", "stock_price": 303.38, "utc_time": 1774281935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1774281940000}, {"instrument": "GOOGL", "mid_signal": -8695, "gamma_signal": -3676, "vega_signal": -663, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281945000}, {"instrument": "GOOGL", "mid_signal": 127361, "gamma_signal": -41805, "vega_signal": -8166, "option_type": "P", "stock_price": 303.38, "utc_time": 1774281945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774281950000}, {"instrument": "GOOGL", "mid_signal": 98073, "gamma_signal": -18487, "vega_signal": -3391, "option_type": "P", "stock_price": 303.16, "utc_time": 1774281950000}, {"instrument": "GOOGL", "mid_signal": -8067, "gamma_signal": -3488, "vega_signal": -637, "option_type": "C", "stock_price": 303.07, "utc_time": 1774281955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774281955000}, {"instrument": "GOOGL", "mid_signal": -801511, "gamma_signal": -171137, "vega_signal": -33242, "option_type": "C", "stock_price": 303, "utc_time": 1774281960000}, {"instrument": "GOOGL", "mid_signal": -34637, "gamma_signal": 12258, "vega_signal": 2466, "option_type": "P", "stock_price": 303, "utc_time": 1774281960000}, {"instrument": "GOOGL", "mid_signal": -27249, "gamma_signal": -26750, "vega_signal": -4840, "option_type": "C", "stock_price": 303, "utc_time": 1774281965000}, {"instrument": "GOOGL", "mid_signal": -271217, "gamma_signal": 84945, "vega_signal": 16550, "option_type": "P", "stock_price": 302.88, "utc_time": 1774281965000}, {"instrument": "GOOGL", "mid_signal": 18170, "gamma_signal": 8359, "vega_signal": 1526, "option_type": "C", "stock_price": 302.8, "utc_time": 1774281970000}, {"instrument": "GOOGL", "mid_signal": 36977, "gamma_signal": -11581, "vega_signal": -2256, "option_type": "P", "stock_price": 302.8, "utc_time": 1774281970000}, {"instrument": "GOOGL", "mid_signal": 44410, "gamma_signal": 20208, "vega_signal": 3689, "option_type": "C", "stock_price": 302.86, "utc_time": 1774281975000}, {"instrument": "GOOGL", "mid_signal": 12328, "gamma_signal": -3861, "vega_signal": -752, "option_type": "P", "stock_price": 302.86, "utc_time": 1774281975000}, {"instrument": "GOOGL", "mid_signal": 898520, "gamma_signal": 193809, "vega_signal": 37601, "option_type": "C", "stock_price": 302.86, "utc_time": 1774281980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774281980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774281985000}, {"instrument": "GOOGL", "mid_signal": 4981, "gamma_signal": -2265, "vega_signal": -480, "option_type": "P", "stock_price": 302.95, "utc_time": 1774281985000}, {"instrument": "GOOGL", "mid_signal": 2056, "gamma_signal": 1392, "vega_signal": 254, "option_type": "C", "stock_price": 302.99, "utc_time": 1774281990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774281990000}, {"instrument": "GOOGL", "mid_signal": 20399, "gamma_signal": 11839, "vega_signal": 2162, "option_type": "C", "stock_price": 302.97, "utc_time": 1774281995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774281995000}, {"instrument": "GOOGL", "mid_signal": 2056, "gamma_signal": 1392, "vega_signal": 254, "option_type": "C", "stock_price": 303.02, "utc_time": 1774282000000}, {"instrument": "GOOGL", "mid_signal": 22420, "gamma_signal": -3545, "vega_signal": -630, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282000000}, {"instrument": "GOOGL", "mid_signal": -80688, "gamma_signal": -34887, "vega_signal": -6369, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774282010000}, {"instrument": "GOOGL", "mid_signal": -4985, "gamma_signal": 2266, "vega_signal": 481, "option_type": "P", "stock_price": 303.18, "utc_time": 1774282010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774282015000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 2277, "vega_signal": 489, "option_type": "P", "stock_price": 303.18, "utc_time": 1774282015000}, {"instrument": "GOOGL", "mid_signal": 152654, "gamma_signal": 65763, "vega_signal": 12048, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282025000}, {"instrument": "GOOGL", "mid_signal": -12429, "gamma_signal": 3848, "vega_signal": 753, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282030000}, {"instrument": "GOOGL", "mid_signal": 951, "gamma_signal": -479, "vega_signal": -137, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282040000}, {"instrument": "GOOGL", "mid_signal": 12429, "gamma_signal": -3848, "vega_signal": -752, "option_type": "P", "stock_price": 303.09, "utc_time": 1774282040000}, {"instrument": "GOOGL", "mid_signal": -4054, "gamma_signal": -2755, "vega_signal": -502, "option_type": "C", "stock_price": 303.09, "utc_time": 1774282045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774282045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774282050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774282050000}, {"instrument": "GOOGL", "mid_signal": 1263, "gamma_signal": 920, "vega_signal": 194, "option_type": "C", "stock_price": 303.14, "utc_time": 1774282055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774282055000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": -3462, "vega_signal": -634, "option_type": "C", "stock_price": 303.14, "utc_time": 1774282060000}, {"instrument": "GOOGL", "mid_signal": 10271, "gamma_signal": -4558, "vega_signal": -978, "option_type": "P", "stock_price": 303.41, "utc_time": 1774282060000}, {"instrument": "GOOGL", "mid_signal": -2246, "gamma_signal": -5837, "vega_signal": -1019, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774282065000}, {"instrument": "GOOGL", "mid_signal": -611202, "gamma_signal": -249581, "vega_signal": -44777, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774282070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282075000}, {"instrument": "GOOGL", "mid_signal": 11021, "gamma_signal": -3737, "vega_signal": -727, "option_type": "P", "stock_price": 303.53, "utc_time": 1774282075000}, {"instrument": "GOOGL", "mid_signal": 153344, "gamma_signal": 37814, "vega_signal": 7067, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282080000}, {"instrument": "GOOGL", "mid_signal": -11026, "gamma_signal": 3739, "vega_signal": 727, "option_type": "P", "stock_price": 303.65, "utc_time": 1774282080000}, {"instrument": "GOOGL", "mid_signal": -86814, "gamma_signal": -18911, "vega_signal": -3581, "option_type": "C", "stock_price": 303.59, "utc_time": 1774282085000}, {"instrument": "GOOGL", "mid_signal": -26463, "gamma_signal": 9518, "vega_signal": 1896, "option_type": "P", "stock_price": 303.59, "utc_time": 1774282085000}, {"instrument": "GOOGL", "mid_signal": 9264, "gamma_signal": 3783, "vega_signal": 679, "option_type": "C", "stock_price": 303.63, "utc_time": 1774282090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774282090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774282095000}, {"instrument": "GOOGL", "mid_signal": 4413, "gamma_signal": -2040, "vega_signal": -442, "option_type": "P", "stock_price": 303.63, "utc_time": 1774282095000}, {"instrument": "GOOGL", "mid_signal": 9262, "gamma_signal": 3782, "vega_signal": 679, "option_type": "C", "stock_price": 303.59, "utc_time": 1774282100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774282100000}, {"instrument": "GOOGL", "mid_signal": -9267, "gamma_signal": -3784, "vega_signal": -679, "option_type": "C", "stock_price": 303.74, "utc_time": 1774282105000}, {"instrument": "GOOGL", "mid_signal": 43090, "gamma_signal": -11229, "vega_signal": -2134, "option_type": "P", "stock_price": 303.68, "utc_time": 1774282105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774282110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774282110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282120000}, {"instrument": "GOOGL", "mid_signal": 10132, "gamma_signal": 0, "vega_signal": 47, "option_type": "C", "stock_price": 303.79, "utc_time": 1774282125000}, {"instrument": "GOOGL", "mid_signal": -4415, "gamma_signal": 2041, "vega_signal": 442, "option_type": "P", "stock_price": 303.79, "utc_time": 1774282125000}, {"instrument": "GOOGL", "mid_signal": -41605, "gamma_signal": -24932, "vega_signal": -4375, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282135000}, {"instrument": "GOOGL", "mid_signal": -114955, "gamma_signal": -5729, "vega_signal": -1819, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774282140000}, {"instrument": "GOOGL", "mid_signal": -20031, "gamma_signal": -3692, "vega_signal": -708, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282145000}, {"instrument": "GOOGL", "mid_signal": 150393, "gamma_signal": 25593, "vega_signal": 4972, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.505, "utc_time": 1774282150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.505, "utc_time": 1774282155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282160000}, {"instrument": "GOOGL", "mid_signal": 41031, "gamma_signal": -14936, "vega_signal": -2827, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774282175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774282180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774282185000}, {"instrument": "GOOGL", "mid_signal": -3022, "gamma_signal": 1694, "vega_signal": 466, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774282190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774282195000}, {"instrument": "GOOGL", "mid_signal": -183950, "gamma_signal": -76810, "vega_signal": -13470, "option_type": "C", "stock_price": 303.57, "utc_time": 1774282200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774282205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282210000}, {"instrument": "GOOGL", "mid_signal": -32608, "gamma_signal": 11472, "vega_signal": 2160, "option_type": "P", "stock_price": 303.42, "utc_time": 1774282210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774282215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774282215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774282220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774282220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282225000}, {"instrument": "GOOGL", "mid_signal": -67625, "gamma_signal": 12247, "vega_signal": 2077, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282225000}, {"instrument": "GOOGL", "mid_signal": -58213, "gamma_signal": -11330, "vega_signal": -2162, "option_type": "C", "stock_price": 303.19, "utc_time": 1774282230000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": -11487, "vega_signal": -3101, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774282235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774282235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282240000}, {"instrument": "GOOGL", "mid_signal": 48543, "gamma_signal": 4844, "vega_signal": 1019, "option_type": "C", "stock_price": 303.25, "utc_time": 1774282245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1774282250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1774282250000}, {"instrument": "GOOGL", "mid_signal": -79867, "gamma_signal": -35366, "vega_signal": -6269, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1774282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282260000}, {"instrument": "GOOGL", "mid_signal": -48875, "gamma_signal": 15906, "vega_signal": 2973, "option_type": "P", "stock_price": 303.28, "utc_time": 1774282260000}, {"instrument": "GOOGL", "mid_signal": -4124, "gamma_signal": -2796, "vega_signal": -504, "option_type": "C", "stock_price": 303.365, "utc_time": 1774282265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.365, "utc_time": 1774282265000}, {"instrument": "GOOGL", "mid_signal": -54194, "gamma_signal": -11742, "vega_signal": -2233, "option_type": "C", "stock_price": 303.365, "utc_time": 1774282270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.365, "utc_time": 1774282270000}, {"instrument": "GOOGL", "mid_signal": -7991, "gamma_signal": -3538, "vega_signal": -627, "option_type": "C", "stock_price": 303.36, "utc_time": 1774282275000}, {"instrument": "GOOGL", "mid_signal": -24451, "gamma_signal": 7957, "vega_signal": 1487, "option_type": "P", "stock_price": 303.39, "utc_time": 1774282275000}, {"instrument": "GOOGL", "mid_signal": 18061, "gamma_signal": 3913, "vega_signal": 744, "option_type": "C", "stock_price": 303.31, "utc_time": 1774282280000}, {"instrument": "GOOGL", "mid_signal": 4935, "gamma_signal": -2261, "vega_signal": -472, "option_type": "P", "stock_price": 303.29, "utc_time": 1774282280000}, {"instrument": "GOOGL", "mid_signal": -23968, "gamma_signal": -10613, "vega_signal": -1881, "option_type": "C", "stock_price": 303.31, "utc_time": 1774282285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774282285000}, {"instrument": "GOOGL", "mid_signal": 87844, "gamma_signal": 38898, "vega_signal": 6895, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282290000}, {"instrument": "GOOGL", "mid_signal": -76986, "gamma_signal": 20209, "vega_signal": 3873, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282290000}, {"instrument": "GOOGL", "mid_signal": -180554, "gamma_signal": -39120, "vega_signal": -7439, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282295000}, {"instrument": "GOOGL", "mid_signal": -39932, "gamma_signal": -17682, "vega_signal": -3134, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282300000}, {"instrument": "GOOGL", "mid_signal": -562660, "gamma_signal": 89826, "vega_signal": 15490, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282300000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 3538, "vega_signal": 627, "option_type": "C", "stock_price": 303.3, "utc_time": 1774282305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774282305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774282310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774282310000}, {"instrument": "GOOGL", "mid_signal": 49839, "gamma_signal": 9084, "vega_signal": 1729, "option_type": "C", "stock_price": 303.22, "utc_time": 1774282315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774282315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1774282320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774282320000}, {"instrument": "GOOGL", "mid_signal": -7763, "gamma_signal": -3557, "vega_signal": -616, "option_type": "C", "stock_price": 303.08, "utc_time": 1774282325000}, {"instrument": "GOOGL", "mid_signal": 4769, "gamma_signal": -2278, "vega_signal": -461, "option_type": "P", "stock_price": 303.08, "utc_time": 1774282325000}, {"instrument": "GOOGL", "mid_signal": 38412, "gamma_signal": 4744, "vega_signal": 997, "option_type": "C", "stock_price": 303, "utc_time": 1774282330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774282330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774282335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774282335000}, {"instrument": "GOOGL", "mid_signal": -17968, "gamma_signal": -3950, "vega_signal": -743, "option_type": "C", "stock_price": 303, "utc_time": 1774282340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774282340000}, {"instrument": "GOOGL", "mid_signal": 7761, "gamma_signal": 3556, "vega_signal": 616, "option_type": "C", "stock_price": 303.02, "utc_time": 1774282345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774282345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774282355000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": -4051, "vega_signal": -742, "option_type": "P", "stock_price": 303.12, "utc_time": 1774282355000}, {"instrument": "GOOGL", "mid_signal": -69455, "gamma_signal": -18970, "vega_signal": -3462, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282360000}, {"instrument": "GOOGL", "mid_signal": -3041, "gamma_signal": 1327, "vega_signal": 242, "option_type": "P", "stock_price": 303.12, "utc_time": 1774282360000}, {"instrument": "GOOGL", "mid_signal": -89505, "gamma_signal": -41906, "vega_signal": -7281, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282365000}, {"instrument": "GOOGL", "mid_signal": -22622, "gamma_signal": 3580, "vega_signal": 613, "option_type": "P", "stock_price": 303.13, "utc_time": 1774282365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774282370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774282375000}, {"instrument": "GOOGL", "mid_signal": 39215, "gamma_signal": -12502, "vega_signal": -2251, "option_type": "P", "stock_price": 303.01, "utc_time": 1774282375000}, {"instrument": "GOOGL", "mid_signal": -225124, "gamma_signal": -25139, "vega_signal": -5276, "option_type": "C", "stock_price": 303.01, "utc_time": 1774282380000}, {"instrument": "GOOGL", "mid_signal": 13072, "gamma_signal": -4167, "vega_signal": -750, "option_type": "P", "stock_price": 303.01, "utc_time": 1774282380000}, {"instrument": "GOOGL", "mid_signal": -51530, "gamma_signal": -12230, "vega_signal": -2251, "option_type": "C", "stock_price": 302.83, "utc_time": 1774282385000}, {"instrument": "GOOGL", "mid_signal": 1715, "gamma_signal": -983, "vega_signal": -217, "option_type": "P", "stock_price": 302.83, "utc_time": 1774282385000}, {"instrument": "GOOGL", "mid_signal": 20391, "gamma_signal": 6484, "vega_signal": 1129, "option_type": "C", "stock_price": 302.7, "utc_time": 1774282390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774282390000}, {"instrument": "GOOGL", "mid_signal": 27475, "gamma_signal": 9858, "vega_signal": 1752, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774282395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282400000}, {"instrument": "GOOGL", "mid_signal": 13051, "gamma_signal": -4161, "vega_signal": -749, "option_type": "P", "stock_price": 302.55, "utc_time": 1774282400000}, {"instrument": "GOOGL", "mid_signal": 858012, "gamma_signal": 203644, "vega_signal": 37474, "option_type": "C", "stock_price": 302.54, "utc_time": 1774282405000}, {"instrument": "GOOGL", "mid_signal": -11338, "gamma_signal": 3178, "vega_signal": 532, "option_type": "P", "stock_price": 302.54, "utc_time": 1774282405000}, {"instrument": "GOOGL", "mid_signal": -6996, "gamma_signal": -3383, "vega_signal": -580, "option_type": "C", "stock_price": 302.54, "utc_time": 1774282410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774282410000}, {"instrument": "GOOGL", "mid_signal": -85830, "gamma_signal": -20371, "vega_signal": -3749, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282415000}, {"instrument": "GOOGL", "mid_signal": -26113, "gamma_signal": 8325, "vega_signal": 1499, "option_type": "P", "stock_price": 302.65, "utc_time": 1774282415000}, {"instrument": "GOOGL", "mid_signal": -17166, "gamma_signal": -4074, "vega_signal": -750, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282420000}, {"instrument": "GOOGL", "mid_signal": -54819, "gamma_signal": -14624, "vega_signal": -2672, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282425000}, {"instrument": "GOOGL", "mid_signal": -5165, "gamma_signal": 2427, "vega_signal": 484, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282425000}, {"instrument": "GOOGL", "mid_signal": 72348, "gamma_signal": 7063, "vega_signal": 1618, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282430000}, {"instrument": "GOOGL", "mid_signal": 20658, "gamma_signal": -9707, "vega_signal": -1935, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282435000}, {"instrument": "GOOGL", "mid_signal": 15489, "gamma_signal": -7278, "vega_signal": -1451, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774282445000}, {"instrument": "GOOGL", "mid_signal": -80847, "gamma_signal": 22761, "vega_signal": 4008, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282445000}, {"instrument": "GOOGL", "mid_signal": -6317, "gamma_signal": -4363, "vega_signal": -810, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282450000}, {"instrument": "GOOGL", "mid_signal": 56092, "gamma_signal": 28461, "vega_signal": 4843, "option_type": "C", "stock_price": 302.58, "utc_time": 1774282455000}, {"instrument": "GOOGL", "mid_signal": 14480, "gamma_signal": -4241, "vega_signal": -756, "option_type": "P", "stock_price": 302.62, "utc_time": 1774282455000}, {"instrument": "GOOGL", "mid_signal": -82934, "gamma_signal": -47003, "vega_signal": -8287, "option_type": "C", "stock_price": 302.57, "utc_time": 1774282460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774282460000}, {"instrument": "GOOGL", "mid_signal": -13777, "gamma_signal": 785, "vega_signal": 62, "option_type": "C", "stock_price": 302.57, "utc_time": 1774282465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774282465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774282470000}, {"instrument": "GOOGL", "mid_signal": -159253, "gamma_signal": 46642, "vega_signal": 8320, "option_type": "P", "stock_price": 302.57, "utc_time": 1774282470000}, {"instrument": "GOOGL", "mid_signal": 92729, "gamma_signal": 32135, "vega_signal": 5650, "option_type": "C", "stock_price": 302.6, "utc_time": 1774282475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774282475000}, {"instrument": "GOOGL", "mid_signal": -614, "gamma_signal": -392, "vega_signal": -103, "option_type": "C", "stock_price": 302.6, "utc_time": 1774282480000}, {"instrument": "GOOGL", "mid_signal": -14479, "gamma_signal": 4241, "vega_signal": 756, "option_type": "P", "stock_price": 302.6, "utc_time": 1774282480000}, {"instrument": "GOOGL", "mid_signal": -2408, "gamma_signal": -1654, "vega_signal": -366, "option_type": "C", "stock_price": 302.62, "utc_time": 1774282485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774282490000}, {"instrument": "GOOGL", "mid_signal": -2122, "gamma_signal": 1153, "vega_signal": 255, "option_type": "P", "stock_price": 302.62, "utc_time": 1774282490000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": 828, "vega_signal": 183, "option_type": "C", "stock_price": 302.8, "utc_time": 1774282495000}, {"instrument": "GOOGL", "mid_signal": 14484, "gamma_signal": -4242, "vega_signal": -757, "option_type": "P", "stock_price": 302.7, "utc_time": 1774282495000}, {"instrument": "GOOGL", "mid_signal": -170398, "gamma_signal": -83735, "vega_signal": -14089, "option_type": "C", "stock_price": 302.88, "utc_time": 1774282500000}, {"instrument": "GOOGL", "mid_signal": -21235, "gamma_signal": 11539, "vega_signal": 2555, "option_type": "P", "stock_price": 302.88, "utc_time": 1774282500000}, {"instrument": "GOOGL", "mid_signal": 199131, "gamma_signal": 20097, "vega_signal": 3965, "option_type": "C", "stock_price": 303, "utc_time": 1774282505000}, {"instrument": "GOOGL", "mid_signal": 67601, "gamma_signal": -21120, "vega_signal": -3753, "option_type": "P", "stock_price": 303, "utc_time": 1774282505000}, {"instrument": "GOOGL", "mid_signal": -16378, "gamma_signal": -3882, "vega_signal": -686, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282510000}, {"instrument": "GOOGL", "mid_signal": -199669, "gamma_signal": 50169, "vega_signal": 9204, "option_type": "P", "stock_price": 303.1, "utc_time": 1774282510000}, {"instrument": "GOOGL", "mid_signal": 124025, "gamma_signal": 32763, "vega_signal": 5813, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282515000}, {"instrument": "GOOGL", "mid_signal": 50327, "gamma_signal": 12620, "vega_signal": 2252, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282520000}, {"instrument": "GOOGL", "mid_signal": -27339, "gamma_signal": -2971, "vega_signal": -557, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282525000}, {"instrument": "GOOGL", "mid_signal": 135044, "gamma_signal": -24102, "vega_signal": -4251, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282530000}, {"instrument": "GOOGL", "mid_signal": -135220, "gamma_signal": 42246, "vega_signal": 7506, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282530000}, {"instrument": "GOOGL", "mid_signal": -1638, "gamma_signal": -2526, "vega_signal": -485, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282535000}, {"instrument": "GOOGL", "mid_signal": -26801, "gamma_signal": 12575, "vega_signal": 2464, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282535000}, {"instrument": "GOOGL", "mid_signal": 16759, "gamma_signal": 4203, "vega_signal": 750, "option_type": "C", "stock_price": 302.75, "utc_time": 1774282540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774282540000}, {"instrument": "GOOGL", "mid_signal": -3272, "gamma_signal": -971, "vega_signal": -140, "option_type": "C", "stock_price": 302.72, "utc_time": 1774282545000}, {"instrument": "GOOGL", "mid_signal": 13512, "gamma_signal": -4221, "vega_signal": -750, "option_type": "P", "stock_price": 302.81, "utc_time": 1774282545000}, {"instrument": "GOOGL", "mid_signal": -6544, "gamma_signal": -3301, "vega_signal": -556, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282550000}, {"instrument": "GOOGL", "mid_signal": -13507, "gamma_signal": 4220, "vega_signal": 750, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282550000}, {"instrument": "GOOGL", "mid_signal": -111254, "gamma_signal": -56113, "vega_signal": -9452, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282555000}, {"instrument": "GOOGL", "mid_signal": 48660, "gamma_signal": 11302, "vega_signal": 1990, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282560000}, {"instrument": "GOOGL", "mid_signal": -37723, "gamma_signal": 13464, "vega_signal": 2484, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282560000}, {"instrument": "GOOGL", "mid_signal": -16757, "gamma_signal": -4202, "vega_signal": -750, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774282570000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774282570000}, {"instrument": "GOOGL", "mid_signal": 15561, "gamma_signal": 4239, "vega_signal": 753, "option_type": "C", "stock_price": 302.45, "utc_time": 1774282575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282575000}, {"instrument": "GOOGL", "mid_signal": 46687, "gamma_signal": 12719, "vega_signal": 2260, "option_type": "C", "stock_price": 302.475, "utc_time": 1774282580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282580000}, {"instrument": "GOOGL", "mid_signal": 393, "gamma_signal": 308, "vega_signal": 63, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282585000}, {"instrument": "GOOGL", "mid_signal": -61012, "gamma_signal": 27177, "vega_signal": 5317, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282590000}, {"instrument": "GOOGL", "mid_signal": -2644791, "gamma_signal": 760010, "vega_signal": 135640, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282590000}, {"instrument": "GOOGL", "mid_signal": -46715, "gamma_signal": -12727, "vega_signal": -2261, "option_type": "C", "stock_price": 302.66, "utc_time": 1774282595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282595000}, {"instrument": "GOOGL", "mid_signal": -5721, "gamma_signal": -3022, "vega_signal": -511, "option_type": "C", "stock_price": 302.66, "utc_time": 1774282600000}, {"instrument": "GOOGL", "mid_signal": -82948, "gamma_signal": 19874, "vega_signal": 3546, "option_type": "P", "stock_price": 302.66, "utc_time": 1774282600000}, {"instrument": "GOOGL", "mid_signal": 57205, "gamma_signal": 30212, "vega_signal": 5113, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282610000}, {"instrument": "GOOGL", "mid_signal": 14693, "gamma_signal": -4222, "vega_signal": -754, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282610000}, {"instrument": "GOOGL", "mid_signal": -405152, "gamma_signal": -154260, "vega_signal": -26643, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282615000}, {"instrument": "GOOGL", "mid_signal": 6103, "gamma_signal": -2718, "vega_signal": -532, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282615000}, {"instrument": "GOOGL", "mid_signal": 1278879, "gamma_signal": 289465, "vega_signal": 52379, "option_type": "C", "stock_price": 302.33, "utc_time": 1774282620000}, {"instrument": "GOOGL", "mid_signal": -29380, "gamma_signal": 8443, "vega_signal": 1507, "option_type": "P", "stock_price": 302.33, "utc_time": 1774282620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282625000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": 106, "vega_signal": 33, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282630000}, {"instrument": "GOOGL", "mid_signal": -29148, "gamma_signal": 9949, "vega_signal": 1875, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282630000}, {"instrument": "GOOGL", "mid_signal": -57727, "gamma_signal": -10703, "vega_signal": -1768, "option_type": "C", "stock_price": 302.395, "utc_time": 1774282635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282635000}, {"instrument": "GOOGL", "mid_signal": -115946, "gamma_signal": -28371, "vega_signal": -5099, "option_type": "C", "stock_price": 302.3, "utc_time": 1774282640000}, {"instrument": "GOOGL", "mid_signal": 15649, "gamma_signal": -4187, "vega_signal": -751, "option_type": "P", "stock_price": 302.395, "utc_time": 1774282640000}, {"instrument": "GOOGL", "mid_signal": -30527, "gamma_signal": -12607, "vega_signal": -2211, "option_type": "C", "stock_price": 302.29, "utc_time": 1774282645000}, {"instrument": "GOOGL", "mid_signal": 1454821, "gamma_signal": -389220, "vega_signal": -69775, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282645000}, {"instrument": "GOOGL", "mid_signal": -73992, "gamma_signal": -11331, "vega_signal": -2249, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282650000}, {"instrument": "GOOGL", "mid_signal": -40988, "gamma_signal": -4592, "vega_signal": -831, "option_type": "C", "stock_price": 302.3, "utc_time": 1774282655000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": 2882, "vega_signal": 562, "option_type": "P", "stock_price": 302.43, "utc_time": 1774282655000}, {"instrument": "GOOGL", "mid_signal": 753676, "gamma_signal": -63378, "vega_signal": -8283, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282660000}, {"instrument": "GOOGL", "mid_signal": -20236, "gamma_signal": 8638, "vega_signal": 1686, "option_type": "P", "stock_price": 302.2, "utc_time": 1774282660000}, {"instrument": "GOOGL", "mid_signal": -10632, "gamma_signal": -5565, "vega_signal": -973, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282665000}, {"instrument": "GOOGL", "mid_signal": 40484, "gamma_signal": -17280, "vega_signal": -3372, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282665000}, {"instrument": "GOOGL", "mid_signal": -145726, "gamma_signal": -42571, "vega_signal": -7501, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282670000}, {"instrument": "GOOGL", "mid_signal": 8992, "gamma_signal": 9007, "vega_signal": 1949, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282670000}, {"instrument": "GOOGL", "mid_signal": -757957, "gamma_signal": -231816, "vega_signal": -40830, "option_type": "C", "stock_price": 302.15, "utc_time": 1774282675000}, {"instrument": "GOOGL", "mid_signal": -46924, "gamma_signal": 12554, "vega_signal": 2251, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282675000}, {"instrument": "GOOGL", "mid_signal": -133490, "gamma_signal": -50930, "vega_signal": -8813, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282680000}, {"instrument": "GOOGL", "mid_signal": 739930, "gamma_signal": 226160, "vega_signal": 40906, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282685000}, {"instrument": "GOOGL", "mid_signal": -2114259, "gamma_signal": 863189, "vega_signal": 168654, "option_type": "P", "stock_price": 302.11, "utc_time": 1774282685000}, {"instrument": "GOOGL", "mid_signal": 2265, "gamma_signal": 1642, "vega_signal": 307, "option_type": "C", "stock_price": 302.19, "utc_time": 1774282690000}, {"instrument": "GOOGL", "mid_signal": 16814, "gamma_signal": -4169, "vega_signal": -741, "option_type": "P", "stock_price": 302.19, "utc_time": 1774282690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282695000}, {"instrument": "GOOGL", "mid_signal": 10820, "gamma_signal": 861, "vega_signal": 313, "option_type": "P", "stock_price": 302.215, "utc_time": 1774282695000}, {"instrument": "GOOGL", "mid_signal": 26627, "gamma_signal": 19604, "vega_signal": 3377, "option_type": "C", "stock_price": 302.215, "utc_time": 1774282700000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": -3067, "vega_signal": -598, "option_type": "P", "stock_price": 302.215, "utc_time": 1774282700000}, {"instrument": "GOOGL", "mid_signal": 15348, "gamma_signal": 11072, "vega_signal": 1983, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282705000}, {"instrument": "GOOGL", "mid_signal": -58050, "gamma_signal": 15575, "vega_signal": 2821, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282705000}, {"instrument": "GOOGL", "mid_signal": 58520, "gamma_signal": 33825, "vega_signal": 6070, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282710000}, {"instrument": "GOOGL", "mid_signal": 67177, "gamma_signal": 20489, "vega_signal": 3705, "option_type": "C", "stock_price": 302.17, "utc_time": 1774282715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282715000}, {"instrument": "GOOGL", "mid_signal": 67425, "gamma_signal": 9084, "vega_signal": 1811, "option_type": "C", "stock_price": 302.17, "utc_time": 1774282720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774282720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774282725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774282725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282730000}, {"instrument": "GOOGL", "mid_signal": -219646, "gamma_signal": -59338, "vega_signal": -10844, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282740000}, {"instrument": "GOOGL", "mid_signal": -16816, "gamma_signal": 4170, "vega_signal": 741, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282740000}, {"instrument": "GOOGL", "mid_signal": 134345, "gamma_signal": 40976, "vega_signal": 7411, "option_type": "C", "stock_price": 302.15, "utc_time": 1774282745000}, {"instrument": "GOOGL", "mid_signal": 28343, "gamma_signal": -14382, "vega_signal": -3141, "option_type": "P", "stock_price": 302.15, "utc_time": 1774282745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774282750000}, {"instrument": "GOOGL", "mid_signal": -14260, "gamma_signal": 7165, "vega_signal": 1574, "option_type": "P", "stock_price": 302.12, "utc_time": 1774282750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282755000}, {"instrument": "GOOGL", "mid_signal": -39643, "gamma_signal": 13128, "vega_signal": 2537, "option_type": "P", "stock_price": 302.09, "utc_time": 1774282755000}, {"instrument": "GOOGL", "mid_signal": -372, "gamma_signal": -279, "vega_signal": -60, "option_type": "C", "stock_price": 302.05, "utc_time": 1774282760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774282760000}, {"instrument": "GOOGL", "mid_signal": -637261, "gamma_signal": -193914, "vega_signal": -35631, "option_type": "C", "stock_price": 302.03, "utc_time": 1774282765000}, {"instrument": "GOOGL", "mid_signal": -16663, "gamma_signal": 4086, "vega_signal": 740, "option_type": "P", "stock_price": 301.99, "utc_time": 1774282765000}, {"instrument": "GOOGL", "mid_signal": 67255, "gamma_signal": 8934, "vega_signal": 1812, "option_type": "C", "stock_price": 301.99, "utc_time": 1774282770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774282770000}, {"instrument": "GOOGL", "mid_signal": -4765, "gamma_signal": -2465, "vega_signal": -438, "option_type": "C", "stock_price": 301.99, "utc_time": 1774282775000}, {"instrument": "GOOGL", "mid_signal": 263510, "gamma_signal": -22658, "vega_signal": -3890, "option_type": "P", "stock_price": 302.09, "utc_time": 1774282775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774282780000}, {"instrument": "GOOGL", "mid_signal": 7660, "gamma_signal": -3015, "vega_signal": -599, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282780000}, {"instrument": "GOOGL", "mid_signal": 203640, "gamma_signal": 60331, "vega_signal": 11113, "option_type": "C", "stock_price": 302.29, "utc_time": 1774282785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282785000}, {"instrument": "GOOGL", "mid_signal": -59479, "gamma_signal": -14238, "vega_signal": -2611, "option_type": "C", "stock_price": 302.47, "utc_time": 1774282790000}, {"instrument": "GOOGL", "mid_signal": 13969, "gamma_signal": -7973, "vega_signal": -1657, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774282795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774282795000}, {"instrument": "GOOGL", "mid_signal": -60840, "gamma_signal": -20732, "vega_signal": -3924, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282800000}, {"instrument": "GOOGL", "mid_signal": -33363, "gamma_signal": 8181, "vega_signal": 1482, "option_type": "P", "stock_price": 302.32, "utc_time": 1774282800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282805000}, {"instrument": "GOOGL", "mid_signal": -42968, "gamma_signal": 2496, "vega_signal": 366, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.135, "utc_time": 1774282810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.135, "utc_time": 1774282810000}, {"instrument": "GOOGL", "mid_signal": 53244, "gamma_signal": -1894, "vega_signal": -265, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282815000}, {"instrument": "GOOGL", "mid_signal": -27630, "gamma_signal": 13691, "vega_signal": 3070, "option_type": "P", "stock_price": 302.135, "utc_time": 1774282815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774282820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774282820000}, {"instrument": "GOOGL", "mid_signal": -9899, "gamma_signal": -6710, "vega_signal": -1279, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282825000}, {"instrument": "GOOGL", "mid_signal": -50156, "gamma_signal": 5394, "vega_signal": 944, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282825000}, {"instrument": "GOOGL", "mid_signal": 147461, "gamma_signal": 43121, "vega_signal": 7905, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282835000}, {"instrument": "GOOGL", "mid_signal": -250878, "gamma_signal": 26981, "vega_signal": 4724, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282835000}, {"instrument": "GOOGL", "mid_signal": -47594, "gamma_signal": 5729, "vega_signal": 997, "option_type": "C", "stock_price": 302.1, "utc_time": 1774282840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774282840000}, {"instrument": "GOOGL", "mid_signal": 3737, "gamma_signal": 1739, "vega_signal": 291, "option_type": "C", "stock_price": 302.2, "utc_time": 1774282845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774282845000}, {"instrument": "GOOGL", "mid_signal": -142340, "gamma_signal": -40433, "vega_signal": -7433, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774282850000}, {"instrument": "GOOGL", "mid_signal": -1788564, "gamma_signal": -510526, "vega_signal": -93812, "option_type": "C", "stock_price": 301.94, "utc_time": 1774282855000}, {"instrument": "GOOGL", "mid_signal": -1091012, "gamma_signal": 380902, "vega_signal": 74102, "option_type": "P", "stock_price": 301.94, "utc_time": 1774282855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774282860000}, {"instrument": "GOOGL", "mid_signal": 7202, "gamma_signal": -2897, "vega_signal": -578, "option_type": "P", "stock_price": 301.94, "utc_time": 1774282860000}, {"instrument": "GOOGL", "mid_signal": 59434, "gamma_signal": 3968, "vega_signal": 808, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282865000}, {"instrument": "GOOGL", "mid_signal": -16698, "gamma_signal": 4054, "vega_signal": 737, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282865000}, {"instrument": "GOOGL", "mid_signal": -67537, "gamma_signal": -20356, "vega_signal": -3683, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282870000}, {"instrument": "GOOGL", "mid_signal": 15407, "gamma_signal": -6032, "vega_signal": -1196, "option_type": "P", "stock_price": 302.12, "utc_time": 1774282870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774282875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774282875000}, {"instrument": "GOOGL", "mid_signal": 13512, "gamma_signal": 4072, "vega_signal": 737, "option_type": "C", "stock_price": 302.23, "utc_time": 1774282880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774282880000}, {"instrument": "GOOGL", "mid_signal": 71743, "gamma_signal": 30671, "vega_signal": 5423, "option_type": "C", "stock_price": 302.19, "utc_time": 1774282885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774282890000}, {"instrument": "GOOGL", "mid_signal": 116950, "gamma_signal": -28394, "vega_signal": -5160, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282890000}, {"instrument": "GOOGL", "mid_signal": 68461, "gamma_signal": 8772, "vega_signal": 1636, "option_type": "C", "stock_price": 302.37, "utc_time": 1774282895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774282900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774282900000}, {"instrument": "GOOGL", "mid_signal": -4158, "gamma_signal": 1009, "vega_signal": 150, "option_type": "C", "stock_price": 302.34, "utc_time": 1774282905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774282905000}, {"instrument": "GOOGL", "mid_signal": -15261, "gamma_signal": -129, "vega_signal": 66, "option_type": "C", "stock_price": 302.34, "utc_time": 1774282910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774282910000}, {"instrument": "GOOGL", "mid_signal": -45292, "gamma_signal": -2359, "vega_signal": -535, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774282915000}, {"instrument": "GOOGL", "mid_signal": -67500, "gamma_signal": -9043, "vega_signal": -1795, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282925000}, {"instrument": "GOOGL", "mid_signal": -16818, "gamma_signal": 4141, "vega_signal": 734, "option_type": "P", "stock_price": 302.1, "utc_time": 1774282925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774282930000}, {"instrument": "GOOGL", "mid_signal": 40310, "gamma_signal": 924, "vega_signal": 337, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774282940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282945000}, {"instrument": "GOOGL", "mid_signal": -7764, "gamma_signal": 3029, "vega_signal": 599, "option_type": "P", "stock_price": 302.16, "utc_time": 1774282945000}, {"instrument": "GOOGL", "mid_signal": 134370, "gamma_signal": 40557, "vega_signal": 7345, "option_type": "C", "stock_price": 302.23, "utc_time": 1774282950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774282950000}, {"instrument": "GOOGL", "mid_signal": -452343, "gamma_signal": -87816, "vega_signal": -16638, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774282955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282960000}, {"instrument": "GOOGL", "mid_signal": -1007702, "gamma_signal": -304158, "vega_signal": -55086, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282965000}, {"instrument": "GOOGL", "mid_signal": -131039, "gamma_signal": -36300, "vega_signal": -6641, "option_type": "C", "stock_price": 301.92, "utc_time": 1774282970000}, {"instrument": "GOOGL", "mid_signal": -412871, "gamma_signal": 158647, "vega_signal": 31300, "option_type": "P", "stock_price": 301.92, "utc_time": 1774282970000}, {"instrument": "GOOGL", "mid_signal": -23001, "gamma_signal": -9094, "vega_signal": -1632, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282975000}, {"instrument": "GOOGL", "mid_signal": 38791, "gamma_signal": -15133, "vega_signal": -2994, "option_type": "P", "stock_price": 301.92, "utc_time": 1774282975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282980000}, {"instrument": "GOOGL", "mid_signal": 8474, "gamma_signal": 1618, "vega_signal": 277, "option_type": "P", "stock_price": 302.05, "utc_time": 1774282980000}, {"instrument": "GOOGL", "mid_signal": -404601, "gamma_signal": -198161, "vega_signal": -35137, "option_type": "C", "stock_price": 301.96, "utc_time": 1774282985000}, {"instrument": "GOOGL", "mid_signal": 41724, "gamma_signal": -11220, "vega_signal": -2059, "option_type": "P", "stock_price": 302, "utc_time": 1774282985000}, {"instrument": "GOOGL", "mid_signal": -13231, "gamma_signal": -4060, "vega_signal": -730, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282990000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": 3066, "vega_signal": 601, "option_type": "P", "stock_price": 301.89, "utc_time": 1774282990000}, {"instrument": "GOOGL", "mid_signal": 8585, "gamma_signal": 1578, "vega_signal": 291, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774282995000}, {"instrument": "GOOGL", "mid_signal": 92611, "gamma_signal": 28420, "vega_signal": 5111, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283000000}, {"instrument": "GOOGL", "mid_signal": -204232, "gamma_signal": -41010, "vega_signal": -7717, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283005000}, {"instrument": "GOOGL", "mid_signal": -378233, "gamma_signal": 145102, "vega_signal": 28376, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283010000}, {"instrument": "GOOGL", "mid_signal": 39267, "gamma_signal": -15327, "vega_signal": -3005, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283010000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": 839, "vega_signal": 159, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283015000}, {"instrument": "GOOGL", "mid_signal": -10486, "gamma_signal": -5803, "vega_signal": -1037, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283020000}, {"instrument": "GOOGL", "mid_signal": 126331, "gamma_signal": 36411, "vega_signal": 6510, "option_type": "C", "stock_price": 301.92, "utc_time": 1774283025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283025000}, {"instrument": "GOOGL", "mid_signal": -992224, "gamma_signal": -304485, "vega_signal": -54759, "option_type": "C", "stock_price": 301.87, "utc_time": 1774283030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283030000}, {"instrument": "GOOGL", "mid_signal": 380063, "gamma_signal": 70398, "vega_signal": 13462, "option_type": "C", "stock_price": 301.87, "utc_time": 1774283035000}, {"instrument": "GOOGL", "mid_signal": 62437, "gamma_signal": -11889, "vega_signal": -1997, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283040000}, {"instrument": "GOOGL", "mid_signal": -16983, "gamma_signal": 4097, "vega_signal": 730, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774283055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774283055000}, {"instrument": "GOOGL", "mid_signal": 11015, "gamma_signal": 7808, "vega_signal": 1477, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283060000}, {"instrument": "GOOGL", "mid_signal": 513274, "gamma_signal": 123151, "vega_signal": 22466, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283065000}, {"instrument": "GOOGL", "mid_signal": 65888, "gamma_signal": 9522, "vega_signal": 1840, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283070000}, {"instrument": "GOOGL", "mid_signal": 25198, "gamma_signal": 14128, "vega_signal": 2456, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283075000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283075000}, {"instrument": "GOOGL", "mid_signal": -101225, "gamma_signal": -32350, "vega_signal": -5774, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283080000}, {"instrument": "GOOGL", "mid_signal": -177197, "gamma_signal": -53592, "vega_signal": -9598, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283085000}, {"instrument": "GOOGL", "mid_signal": -52572, "gamma_signal": 12082, "vega_signal": 2166, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283085000}, {"instrument": "GOOGL", "mid_signal": -70092, "gamma_signal": -11878, "vega_signal": -2250, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283090000}, {"instrument": "GOOGL", "mid_signal": -455520, "gamma_signal": -145577, "vega_signal": -25984, "option_type": "C", "stock_price": 301.85, "utc_time": 1774283095000}, {"instrument": "GOOGL", "mid_signal": -6902, "gamma_signal": -2943, "vega_signal": -746, "option_type": "P", "stock_price": 301.85, "utc_time": 1774283095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774283100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774283100000}, {"instrument": "GOOGL", "mid_signal": -12488, "gamma_signal": -4095, "vega_signal": -718, "option_type": "C", "stock_price": 301.82, "utc_time": 1774283105000}, {"instrument": "GOOGL", "mid_signal": -61568, "gamma_signal": 15856, "vega_signal": 2763, "option_type": "P", "stock_price": 301.82, "utc_time": 1774283105000}, {"instrument": "GOOGL", "mid_signal": -224702, "gamma_signal": -73681, "vega_signal": -12916, "option_type": "C", "stock_price": 301.62, "utc_time": 1774283110000}, {"instrument": "GOOGL", "mid_signal": -13746, "gamma_signal": 7667, "vega_signal": 1717, "option_type": "P", "stock_price": 301.62, "utc_time": 1774283110000}, {"instrument": "GOOGL", "mid_signal": 21868, "gamma_signal": 3196, "vega_signal": 614, "option_type": "C", "stock_price": 301.62, "utc_time": 1774283115000}, {"instrument": "GOOGL", "mid_signal": -43674, "gamma_signal": 14517, "vega_signal": 2712, "option_type": "P", "stock_price": 301.6, "utc_time": 1774283115000}, {"instrument": "GOOGL", "mid_signal": -320095, "gamma_signal": -106943, "vega_signal": -18730, "option_type": "C", "stock_price": 301.61, "utc_time": 1774283120000}, {"instrument": "GOOGL", "mid_signal": -82324, "gamma_signal": 32176, "vega_signal": 6121, "option_type": "P", "stock_price": 301.6, "utc_time": 1774283120000}, {"instrument": "GOOGL", "mid_signal": 55117, "gamma_signal": 6963, "vega_signal": 1397, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283125000}, {"instrument": "GOOGL", "mid_signal": 135552, "gamma_signal": -44780, "vega_signal": -8265, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774283130000}, {"instrument": "GOOGL", "mid_signal": 432773, "gamma_signal": -92564, "vega_signal": -15460, "option_type": "P", "stock_price": 301.33, "utc_time": 1774283130000}, {"instrument": "GOOGL", "mid_signal": 43686, "gamma_signal": 6386, "vega_signal": 1227, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283135000}, {"instrument": "GOOGL", "mid_signal": 8224, "gamma_signal": -3214, "vega_signal": -611, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774283140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774283140000}, {"instrument": "GOOGL", "mid_signal": -55588, "gamma_signal": -2342, "vega_signal": -195, "option_type": "C", "stock_price": 301.4, "utc_time": 1774283145000}, {"instrument": "GOOGL", "mid_signal": -53242, "gamma_signal": 12615, "vega_signal": 2147, "option_type": "P", "stock_price": 301.5, "utc_time": 1774283145000}, {"instrument": "GOOGL", "mid_signal": -20268, "gamma_signal": -11598, "vega_signal": -1992, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774283150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283155000}, {"instrument": "GOOGL", "mid_signal": 57594, "gamma_signal": -22510, "vega_signal": -4282, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283155000}, {"instrument": "GOOGL", "mid_signal": -137214, "gamma_signal": -44993, "vega_signal": -7887, "option_type": "C", "stock_price": 301.485, "utc_time": 1774283160000}, {"instrument": "GOOGL", "mid_signal": -35503, "gamma_signal": 8412, "vega_signal": 1432, "option_type": "P", "stock_price": 301.485, "utc_time": 1774283160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774283165000}, {"instrument": "GOOGL", "mid_signal": -8228, "gamma_signal": 3216, "vega_signal": 612, "option_type": "P", "stock_price": 301.45, "utc_time": 1774283165000}, {"instrument": "GOOGL", "mid_signal": -10773, "gamma_signal": -3904, "vega_signal": -684, "option_type": "C", "stock_price": 301.54, "utc_time": 1774283170000}, {"instrument": "GOOGL", "mid_signal": -38842, "gamma_signal": 7870, "vega_signal": 1367, "option_type": "P", "stock_price": 301.54, "utc_time": 1774283170000}, {"instrument": "GOOGL", "mid_signal": -87044, "gamma_signal": -31855, "vega_signal": -5595, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283175000}, {"instrument": "GOOGL", "mid_signal": -38680, "gamma_signal": 10905, "vega_signal": 1994, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283175000}, {"instrument": "GOOGL", "mid_signal": -21534, "gamma_signal": -7803, "vega_signal": -1368, "option_type": "C", "stock_price": 301.37, "utc_time": 1774283180000}, {"instrument": "GOOGL", "mid_signal": -49631, "gamma_signal": 18201, "vega_signal": 3461, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283180000}, {"instrument": "GOOGL", "mid_signal": -190015, "gamma_signal": -60862, "vega_signal": -11188, "option_type": "C", "stock_price": 301.37, "utc_time": 1774283185000}, {"instrument": "GOOGL", "mid_signal": 19262, "gamma_signal": -6970, "vega_signal": -1310, "option_type": "P", "stock_price": 301.37, "utc_time": 1774283185000}, {"instrument": "GOOGL", "mid_signal": -33445, "gamma_signal": -16083, "vega_signal": -2761, "option_type": "C", "stock_price": 301.175, "utc_time": 1774283190000}, {"instrument": "GOOGL", "mid_signal": -102198, "gamma_signal": 33473, "vega_signal": 6193, "option_type": "P", "stock_price": 301.11, "utc_time": 1774283190000}, {"instrument": "GOOGL", "mid_signal": -380778, "gamma_signal": -228163, "vega_signal": -39465, "option_type": "C", "stock_price": 301.1, "utc_time": 1774283195000}, {"instrument": "GOOGL", "mid_signal": -261725, "gamma_signal": 54564, "vega_signal": 9525, "option_type": "P", "stock_price": 301.1, "utc_time": 1774283195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283200000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": -3483, "vega_signal": -655, "option_type": "P", "stock_price": 301.24, "utc_time": 1774283200000}, {"instrument": "GOOGL", "mid_signal": 28876, "gamma_signal": 1621, "vega_signal": 7, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283205000}, {"instrument": "GOOGL", "mid_signal": -267, "gamma_signal": 147, "vega_signal": 44, "option_type": "P", "stock_price": 301.24, "utc_time": 1774283205000}, {"instrument": "GOOGL", "mid_signal": 159194, "gamma_signal": 37331, "vega_signal": 6586, "option_type": "C", "stock_price": 301.23, "utc_time": 1774283210000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": -3484, "vega_signal": -655, "option_type": "P", "stock_price": 301.26, "utc_time": 1774283210000}, {"instrument": "GOOGL", "mid_signal": -63431, "gamma_signal": -19018, "vega_signal": -3392, "option_type": "C", "stock_price": 301.23, "utc_time": 1774283215000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": -3483, "vega_signal": -655, "option_type": "P", "stock_price": 301.23, "utc_time": 1774283215000}, {"instrument": "GOOGL", "mid_signal": 10763, "gamma_signal": 3900, "vega_signal": 684, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283220000}, {"instrument": "GOOGL", "mid_signal": 63603, "gamma_signal": -23983, "vega_signal": -4667, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283220000}, {"instrument": "GOOGL", "mid_signal": -11762, "gamma_signal": -4926, "vega_signal": -883, "option_type": "C", "stock_price": 301.22, "utc_time": 1774283225000}, {"instrument": "GOOGL", "mid_signal": 19977, "gamma_signal": -3878, "vega_signal": -667, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283225000}, {"instrument": "GOOGL", "mid_signal": 69220, "gamma_signal": 10071, "vega_signal": 2009, "option_type": "C", "stock_price": 301.26, "utc_time": 1774283230000}, {"instrument": "GOOGL", "mid_signal": 1013697, "gamma_signal": -354574, "vega_signal": -66676, "option_type": "P", "stock_price": 301.26, "utc_time": 1774283230000}, {"instrument": "GOOGL", "mid_signal": 19867, "gamma_signal": 3468, "vega_signal": 670, "option_type": "C", "stock_price": 301.21, "utc_time": 1774283235000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": 813, "vega_signal": 193, "option_type": "P", "stock_price": 301.21, "utc_time": 1774283235000}, {"instrument": "GOOGL", "mid_signal": -776410, "gamma_signal": -287002, "vega_signal": -50565, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283240000}, {"instrument": "GOOGL", "mid_signal": -10134, "gamma_signal": 3545, "vega_signal": 667, "option_type": "P", "stock_price": 301.18, "utc_time": 1774283240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283245000}, {"instrument": "GOOGL", "mid_signal": -39643, "gamma_signal": 4540, "vega_signal": 667, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283245000}, {"instrument": "GOOGL", "mid_signal": 7178, "gamma_signal": 1946, "vega_signal": 344, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283250000}, {"instrument": "GOOGL", "mid_signal": 123144, "gamma_signal": 74209, "vega_signal": 13028, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283255000}, {"instrument": "GOOGL", "mid_signal": -1009310, "gamma_signal": 206958, "vega_signal": 35997, "option_type": "P", "stock_price": 301.1, "utc_time": 1774283255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774283260000}, {"instrument": "GOOGL", "mid_signal": -50356, "gamma_signal": 14505, "vega_signal": 2665, "option_type": "P", "stock_price": 301.04, "utc_time": 1774283260000}, {"instrument": "GOOGL", "mid_signal": -30787, "gamma_signal": -18553, "vega_signal": -3257, "option_type": "C", "stock_price": 301.15, "utc_time": 1774283265000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": 813, "vega_signal": 193, "option_type": "P", "stock_price": 301.15, "utc_time": 1774283265000}, {"instrument": "GOOGL", "mid_signal": -129381, "gamma_signal": -24593, "vega_signal": -4685, "option_type": "C", "stock_price": 300.97, "utc_time": 1774283270000}, {"instrument": "GOOGL", "mid_signal": 60183, "gamma_signal": -7474, "vega_signal": -1337, "option_type": "P", "stock_price": 300.97, "utc_time": 1774283270000}, {"instrument": "GOOGL", "mid_signal": 59553, "gamma_signal": 10395, "vega_signal": 2007, "option_type": "C", "stock_price": 300.97, "utc_time": 1774283275000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": -813, "vega_signal": -193, "option_type": "P", "stock_price": 301.04, "utc_time": 1774283275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774283280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774283280000}, {"instrument": "GOOGL", "mid_signal": -18470, "gamma_signal": -11131, "vega_signal": -1954, "option_type": "C", "stock_price": 301.12, "utc_time": 1774283285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283285000}, {"instrument": "GOOGL", "mid_signal": 96254, "gamma_signal": 17973, "vega_signal": 3409, "option_type": "C", "stock_price": 301.2, "utc_time": 1774283290000}, {"instrument": "GOOGL", "mid_signal": 10798, "gamma_signal": -3651, "vega_signal": -680, "option_type": "P", "stock_price": 301.2, "utc_time": 1774283290000}, {"instrument": "GOOGL", "mid_signal": 2701, "gamma_signal": 1697, "vega_signal": 295, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283295000}, {"instrument": "GOOGL", "mid_signal": 75613, "gamma_signal": -25566, "vega_signal": -4764, "option_type": "P", "stock_price": 301.3, "utc_time": 1774283295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283300000}, {"instrument": "GOOGL", "mid_signal": -23426, "gamma_signal": -10239, "vega_signal": -1855, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283305000}, {"instrument": "GOOGL", "mid_signal": 143071, "gamma_signal": 55545, "vega_signal": 9730, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283310000}, {"instrument": "GOOGL", "mid_signal": 57792, "gamma_signal": 10791, "vega_signal": 2047, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283315000}, {"instrument": "GOOGL", "mid_signal": 35443, "gamma_signal": -22979, "vega_signal": -5058, "option_type": "P", "stock_price": 301.34, "utc_time": 1774283315000}, {"instrument": "GOOGL", "mid_signal": -1574, "gamma_signal": -1123, "vega_signal": -221, "option_type": "C", "stock_price": 301.34, "utc_time": 1774283320000}, {"instrument": "GOOGL", "mid_signal": 43210, "gamma_signal": -14610, "vega_signal": -2722, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283325000}, {"instrument": "GOOGL", "mid_signal": -97214, "gamma_signal": 32870, "vega_signal": 6125, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283325000}, {"instrument": "GOOGL", "mid_signal": -37932, "gamma_signal": -2824, "vega_signal": -639, "option_type": "C", "stock_price": 301.42, "utc_time": 1774283330000}, {"instrument": "GOOGL", "mid_signal": -10806, "gamma_signal": 3654, "vega_signal": 681, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283330000}, {"instrument": "GOOGL", "mid_signal": -1342688, "gamma_signal": -575643, "vega_signal": -100103, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283335000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": 3655, "vega_signal": 681, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283335000}, {"instrument": "GOOGL", "mid_signal": -19863, "gamma_signal": -7968, "vega_signal": -1408, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283340000}, {"instrument": "GOOGL", "mid_signal": -79211, "gamma_signal": 26700, "vega_signal": 5172, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283340000}, {"instrument": "GOOGL", "mid_signal": 134664, "gamma_signal": 133269, "vega_signal": 23889, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283345000}, {"instrument": "GOOGL", "mid_signal": -179720, "gamma_signal": 69758, "vega_signal": 12640, "option_type": "P", "stock_price": 301.35, "utc_time": 1774283345000}, {"instrument": "GOOGL", "mid_signal": 2942, "gamma_signal": -6658, "vega_signal": -1062, "option_type": "C", "stock_price": 301.42, "utc_time": 1774283350000}, {"instrument": "GOOGL", "mid_signal": 1612488, "gamma_signal": -618952, "vega_signal": -110600, "option_type": "P", "stock_price": 301.35, "utc_time": 1774283350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774283355000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": -3599, "vega_signal": -643, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283355000}, {"instrument": "GOOGL", "mid_signal": -42248, "gamma_signal": -16390, "vega_signal": -2697, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283365000}, {"instrument": "GOOGL", "mid_signal": -301476, "gamma_signal": -118515, "vega_signal": -19497, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283370000}, {"instrument": "GOOGL", "mid_signal": -28118, "gamma_signal": 10793, "vega_signal": 1929, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283370000}, {"instrument": "GOOGL", "mid_signal": 62299, "gamma_signal": 10822, "vega_signal": 1926, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774283375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774283380000}, {"instrument": "GOOGL", "mid_signal": 21113, "gamma_signal": -7259, "vega_signal": -1217, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283380000}, {"instrument": "GOOGL", "mid_signal": -1405, "gamma_signal": -989, "vega_signal": -222, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283385000}, {"instrument": "GOOGL", "mid_signal": 18738, "gamma_signal": -7193, "vega_signal": -1285, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283385000}, {"instrument": "GOOGL", "mid_signal": -72863, "gamma_signal": -14919, "vega_signal": -2600, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283390000}, {"instrument": "GOOGL", "mid_signal": 946271, "gamma_signal": -363225, "vega_signal": -64904, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283390000}, {"instrument": "GOOGL", "mid_signal": -2873, "gamma_signal": -1894, "vega_signal": -308, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283395000}, {"instrument": "GOOGL", "mid_signal": -58608, "gamma_signal": 12235, "vega_signal": 2024, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283395000}, {"instrument": "GOOGL", "mid_signal": -623074, "gamma_signal": -108235, "vega_signal": -19260, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283400000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": 3596, "vega_signal": 643, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283400000}, {"instrument": "GOOGL", "mid_signal": 2480, "gamma_signal": 1632, "vega_signal": 275, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283410000}, {"instrument": "GOOGL", "mid_signal": 4226, "gamma_signal": -2009, "vega_signal": -404, "option_type": "P", "stock_price": 301.19, "utc_time": 1774283410000}, {"instrument": "GOOGL", "mid_signal": -11020, "gamma_signal": -4873, "vega_signal": -906, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774283415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774283420000}, {"instrument": "GOOGL", "mid_signal": 95967, "gamma_signal": 18299, "vega_signal": 3401, "option_type": "C", "stock_price": 301.26, "utc_time": 1774283425000}, {"instrument": "GOOGL", "mid_signal": -10847, "gamma_signal": 3736, "vega_signal": 678, "option_type": "P", "stock_price": 301.33, "utc_time": 1774283425000}, {"instrument": "GOOGL", "mid_signal": -19839, "gamma_signal": -13055, "vega_signal": -2203, "option_type": "C", "stock_price": 301.2, "utc_time": 1774283430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774283430000}, {"instrument": "GOOGL", "mid_signal": -575807, "gamma_signal": -109796, "vega_signal": -20404, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283435000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 2010, "vega_signal": 404, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283435000}, {"instrument": "GOOGL", "mid_signal": 242649, "gamma_signal": 96737, "vega_signal": 16624, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283445000}, {"instrument": "GOOGL", "mid_signal": 54226, "gamma_signal": -18676, "vega_signal": -3391, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283445000}, {"instrument": "GOOGL", "mid_signal": 84898, "gamma_signal": 58287, "vega_signal": 9823, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283450000}, {"instrument": "GOOGL", "mid_signal": 32522, "gamma_signal": -11201, "vega_signal": -2034, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283455000}, {"instrument": "GOOGL", "mid_signal": -1084801, "gamma_signal": 205096, "vega_signal": 34187, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283455000}, {"instrument": "GOOGL", "mid_signal": -18656, "gamma_signal": -7438, "vega_signal": -1278, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283460000}, {"instrument": "GOOGL", "mid_signal": 10840, "gamma_signal": -3733, "vega_signal": -678, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283460000}, {"instrument": "GOOGL", "mid_signal": -58154, "gamma_signal": -11205, "vega_signal": -2022, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283465000}, {"instrument": "GOOGL", "mid_signal": -4226, "gamma_signal": 2009, "vega_signal": 404, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283465000}, {"instrument": "GOOGL", "mid_signal": 2488, "gamma_signal": 1644, "vega_signal": 275, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283470000}, {"instrument": "GOOGL", "mid_signal": -10752, "gamma_signal": 3721, "vega_signal": 675, "option_type": "P", "stock_price": 301.24, "utc_time": 1774283470000}, {"instrument": "GOOGL", "mid_signal": 45741, "gamma_signal": 2989, "vega_signal": 646, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283475000}, {"instrument": "GOOGL", "mid_signal": 32267, "gamma_signal": -11167, "vega_signal": -2024, "option_type": "P", "stock_price": 301.33, "utc_time": 1774283475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283480000}, {"instrument": "GOOGL", "mid_signal": -75274, "gamma_signal": 26052, "vega_signal": 4722, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283485000}, {"instrument": "GOOGL", "mid_signal": -66526, "gamma_signal": 13387, "vega_signal": 2303, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283485000}, {"instrument": "GOOGL", "mid_signal": 198736, "gamma_signal": 72572, "vega_signal": 12230, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283490000}, {"instrument": "GOOGL", "mid_signal": 8778, "gamma_signal": -4336, "vega_signal": -878, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283490000}, {"instrument": "GOOGL", "mid_signal": -58199, "gamma_signal": -11214, "vega_signal": -2023, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283495000}, {"instrument": "GOOGL", "mid_signal": -8129, "gamma_signal": 3977, "vega_signal": 785, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283500000}, {"instrument": "GOOGL", "mid_signal": -62166, "gamma_signal": -31673, "vega_signal": -5308, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283505000}, {"instrument": "GOOGL", "mid_signal": 32286, "gamma_signal": -11174, "vega_signal": -2026, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283505000}, {"instrument": "GOOGL", "mid_signal": 65698, "gamma_signal": 16157, "vega_signal": 2852, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283510000}, {"instrument": "GOOGL", "mid_signal": -10762, "gamma_signal": 3725, "vega_signal": 675, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283510000}, {"instrument": "GOOGL", "mid_signal": -29124, "gamma_signal": -7492, "vega_signal": -1258, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283515000}, {"instrument": "GOOGL", "mid_signal": 8041, "gamma_signal": 2916, "vega_signal": 436, "option_type": "C", "stock_price": 301.641, "utc_time": 1774283520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283520000}, {"instrument": "GOOGL", "mid_signal": 800673, "gamma_signal": 292379, "vega_signal": 48323, "option_type": "C", "stock_price": 301.74, "utc_time": 1774283525000}, {"instrument": "GOOGL", "mid_signal": 40289, "gamma_signal": -22918, "vega_signal": -4173, "option_type": "P", "stock_price": 301.77, "utc_time": 1774283525000}, {"instrument": "GOOGL", "mid_signal": 107203, "gamma_signal": 52370, "vega_signal": 8473, "option_type": "C", "stock_price": 301.75, "utc_time": 1774283530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774283530000}, {"instrument": "GOOGL", "mid_signal": -125781, "gamma_signal": -45996, "vega_signal": -7576, "option_type": "C", "stock_price": 301.75, "utc_time": 1774283535000}, {"instrument": "GOOGL", "mid_signal": 1030, "gamma_signal": -618, "vega_signal": -137, "option_type": "P", "stock_price": 301.75, "utc_time": 1774283535000}, {"instrument": "GOOGL", "mid_signal": 75217, "gamma_signal": 22254, "vega_signal": 3718, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774283540000}, {"instrument": "GOOGL", "mid_signal": 87175, "gamma_signal": 18712, "vega_signal": 3235, "option_type": "C", "stock_price": 301.73, "utc_time": 1774283545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774283545000}, {"instrument": "GOOGL", "mid_signal": -136304, "gamma_signal": -67105, "vega_signal": -11038, "option_type": "C", "stock_price": 301.83, "utc_time": 1774283550000}, {"instrument": "GOOGL", "mid_signal": 1030, "gamma_signal": -618, "vega_signal": -137, "option_type": "P", "stock_price": 301.83, "utc_time": 1774283550000}, {"instrument": "GOOGL", "mid_signal": -6667, "gamma_signal": -482, "vega_signal": -26, "option_type": "C", "stock_price": 301.74, "utc_time": 1774283555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774283555000}, {"instrument": "GOOGL", "mid_signal": 33817, "gamma_signal": 20991, "vega_signal": 3450, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283560000}, {"instrument": "GOOGL", "mid_signal": -64286, "gamma_signal": -10346, "vega_signal": -1857, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283565000}, {"instrument": "GOOGL", "mid_signal": 18786, "gamma_signal": -4234, "vega_signal": -688, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283565000}, {"instrument": "GOOGL", "mid_signal": 3381, "gamma_signal": 2099, "vega_signal": 345, "option_type": "C", "stock_price": 301.56, "utc_time": 1774283570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774283570000}, {"instrument": "GOOGL", "mid_signal": -47347, "gamma_signal": -29389, "vega_signal": -4830, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283575000}, {"instrument": "GOOGL", "mid_signal": 121460, "gamma_signal": 31251, "vega_signal": 5301, "option_type": "C", "stock_price": 301.69, "utc_time": 1774283580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283580000}, {"instrument": "GOOGL", "mid_signal": 75778, "gamma_signal": 6453, "vega_signal": 1050, "option_type": "C", "stock_price": 301.69, "utc_time": 1774283585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283585000}, {"instrument": "GOOGL", "mid_signal": -12091, "gamma_signal": -4304, "vega_signal": -699, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283590000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": 2235, "vega_signal": 358, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283595000}, {"instrument": "GOOGL", "mid_signal": 24409, "gamma_signal": -2275, "vega_signal": -492, "option_type": "P", "stock_price": 301.79, "utc_time": 1774283595000}, {"instrument": "GOOGL", "mid_signal": 3576, "gamma_signal": 2234, "vega_signal": 358, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283600000}, {"instrument": "GOOGL", "mid_signal": -33335, "gamma_signal": 7077, "vega_signal": 1094, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283600000}, {"instrument": "GOOGL", "mid_signal": 65954, "gamma_signal": 10009, "vega_signal": 1796, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283615000}, {"instrument": "GOOGL", "mid_signal": -81483, "gamma_signal": 33476, "vega_signal": 5974, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283615000}, {"instrument": "GOOGL", "mid_signal": 17884, "gamma_signal": 11172, "vega_signal": 1792, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283620000}, {"instrument": "GOOGL", "mid_signal": -6963, "gamma_signal": -4341, "vega_signal": -685, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283625000}, {"instrument": "GOOGL", "mid_signal": -4512, "gamma_signal": -3677, "vega_signal": -632, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283630000}, {"instrument": "GOOGL", "mid_signal": -16300, "gamma_signal": 6697, "vega_signal": 1195, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283630000}, {"instrument": "GOOGL", "mid_signal": 77995, "gamma_signal": 14303, "vega_signal": 2493, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283635000}, {"instrument": "GOOGL", "mid_signal": 40720, "gamma_signal": -16729, "vega_signal": -2986, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283635000}, {"instrument": "GOOGL", "mid_signal": -2254, "gamma_signal": -1837, "vega_signal": -316, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283645000}, {"instrument": "GOOGL", "mid_signal": -18070, "gamma_signal": 4300, "vega_signal": 698, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283650000}, {"instrument": "GOOGL", "mid_signal": -63670, "gamma_signal": -10331, "vega_signal": -1869, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283655000}, {"instrument": "GOOGL", "mid_signal": -875217, "gamma_signal": 352942, "vega_signal": 61663, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283660000}, {"instrument": "GOOGL", "mid_signal": 42447, "gamma_signal": 6887, "vega_signal": 1246, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283670000}, {"instrument": "GOOGL", "mid_signal": 119914, "gamma_signal": 31229, "vega_signal": 5277, "option_type": "C", "stock_price": 301.7, "utc_time": 1774283675000}, {"instrument": "GOOGL", "mid_signal": 1047099, "gamma_signal": -252416, "vega_signal": -40778, "option_type": "P", "stock_price": 301.7, "utc_time": 1774283675000}, {"instrument": "GOOGL", "mid_signal": 1397, "gamma_signal": -12682, "vega_signal": -1925, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774283680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774283685000}, {"instrument": "GOOGL", "mid_signal": -42445, "gamma_signal": -6887, "vega_signal": -1246, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774283690000}, {"instrument": "GOOGL", "mid_signal": 42462, "gamma_signal": 6890, "vega_signal": 1246, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283695000}, {"instrument": "GOOGL", "mid_signal": -95114, "gamma_signal": 21366, "vega_signal": 3401, "option_type": "P", "stock_price": 301.8, "utc_time": 1774283695000}, {"instrument": "GOOGL", "mid_signal": 88754, "gamma_signal": 28535, "vega_signal": 4716, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283700000}, {"instrument": "GOOGL", "mid_signal": 8757, "gamma_signal": -3531, "vega_signal": -617, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283700000}, {"instrument": "GOOGL", "mid_signal": -96279, "gamma_signal": -17978, "vega_signal": -3178, "option_type": "C", "stock_price": 302.13, "utc_time": 1774283705000}, {"instrument": "GOOGL", "mid_signal": 62849, "gamma_signal": -21944, "vega_signal": -3767, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283705000}, {"instrument": "GOOGL", "mid_signal": 42499, "gamma_signal": 6895, "vega_signal": 1247, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283710000}, {"instrument": "GOOGL", "mid_signal": 13225, "gamma_signal": 4457, "vega_signal": 710, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283715000}, {"instrument": "GOOGL", "mid_signal": -35347, "gamma_signal": 15672, "vega_signal": 2699, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283715000}, {"instrument": "GOOGL", "mid_signal": 66120, "gamma_signal": 22281, "vega_signal": 3549, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283720000}, {"instrument": "GOOGL", "mid_signal": -112249, "gamma_signal": -28676, "vega_signal": -4659, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774283735000}, {"instrument": "GOOGL", "mid_signal": 14346, "gamma_signal": -6377, "vega_signal": -1113, "option_type": "P", "stock_price": 302.01, "utc_time": 1774283735000}, {"instrument": "GOOGL", "mid_signal": 26446, "gamma_signal": 8912, "vega_signal": 1419, "option_type": "C", "stock_price": 302.01, "utc_time": 1774283740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774283740000}, {"instrument": "GOOGL", "mid_signal": 66105, "gamma_signal": 22276, "vega_signal": 3548, "option_type": "C", "stock_price": 301.96, "utc_time": 1774283745000}, {"instrument": "GOOGL", "mid_signal": 21516, "gamma_signal": -9564, "vega_signal": -1670, "option_type": "P", "stock_price": 301.96, "utc_time": 1774283745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774283750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774283750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.035, "utc_time": 1774283755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.035, "utc_time": 1774283755000}, {"instrument": "GOOGL", "mid_signal": 9187, "gamma_signal": 1967, "vega_signal": 321, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283760000}, {"instrument": "GOOGL", "mid_signal": 13218, "gamma_signal": 4454, "vega_signal": 709, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283770000}, {"instrument": "GOOGL", "mid_signal": -16949, "gamma_signal": 4395, "vega_signal": 710, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283770000}, {"instrument": "GOOGL", "mid_signal": -38598, "gamma_signal": -13308, "vega_signal": -2112, "option_type": "C", "stock_price": 302, "utc_time": 1774283775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283775000}, {"instrument": "GOOGL", "mid_signal": 110017, "gamma_signal": 28722, "vega_signal": 4648, "option_type": "C", "stock_price": 302.06, "utc_time": 1774283780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283780000}, {"instrument": "GOOGL", "mid_signal": 3774, "gamma_signal": 2397, "vega_signal": 370, "option_type": "C", "stock_price": 302.06, "utc_time": 1774283785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774283785000}, {"instrument": "GOOGL", "mid_signal": -35695, "gamma_signal": -7703, "vega_signal": -1267, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774283790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283795000}, {"instrument": "GOOGL", "mid_signal": 212945, "gamma_signal": 64211, "vega_signal": 10281, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283800000}, {"instrument": "GOOGL", "mid_signal": 17325, "gamma_signal": -4416, "vega_signal": -704, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283810000}, {"instrument": "GOOGL", "mid_signal": 91330, "gamma_signal": 13071, "vega_signal": 2253, "option_type": "C", "stock_price": 302, "utc_time": 1774283815000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": -1157, "vega_signal": -140, "option_type": "P", "stock_price": 302, "utc_time": 1774283815000}, {"instrument": "GOOGL", "mid_signal": -38598, "gamma_signal": -13308, "vega_signal": -2112, "option_type": "C", "stock_price": 302, "utc_time": 1774283820000}, {"instrument": "GOOGL", "mid_signal": -37020, "gamma_signal": 13728, "vega_signal": 2373, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283825000}, {"instrument": "GOOGL", "mid_signal": 38619, "gamma_signal": 13315, "vega_signal": 2114, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283830000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": 4418, "vega_signal": 705, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283830000}, {"instrument": "GOOGL", "mid_signal": -93330, "gamma_signal": -31584, "vega_signal": -4955, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283835000}, {"instrument": "GOOGL", "mid_signal": -28531, "gamma_signal": -745, "vega_signal": -202, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283845000}, {"instrument": "GOOGL", "mid_signal": 81090, "gamma_signal": 27246, "vega_signal": 4255, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283850000}, {"instrument": "GOOGL", "mid_signal": -68100, "gamma_signal": 31647, "vega_signal": 5383, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283850000}, {"instrument": "GOOGL", "mid_signal": -33630, "gamma_signal": -5402, "vega_signal": -887, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283855000}, {"instrument": "GOOGL", "mid_signal": -46413, "gamma_signal": -6246, "vega_signal": -1094, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283860000}, {"instrument": "GOOGL", "mid_signal": 23207, "gamma_signal": 3123, "vega_signal": 547, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283865000}, {"instrument": "GOOGL", "mid_signal": 54509, "gamma_signal": -25331, "vega_signal": -4309, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283865000}, {"instrument": "GOOGL", "mid_signal": 13522, "gamma_signal": 4543, "vega_signal": 710, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283870000}, {"instrument": "GOOGL", "mid_signal": -6814, "gamma_signal": 3166, "vega_signal": 539, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283870000}, {"instrument": "GOOGL", "mid_signal": 46438, "gamma_signal": 6249, "vega_signal": 1095, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283880000}, {"instrument": "GOOGL", "mid_signal": -24531, "gamma_signal": -15323, "vega_signal": -2340, "option_type": "C", "stock_price": 302.3, "utc_time": 1774283885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774283890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774283890000}, {"instrument": "GOOGL", "mid_signal": -72900, "gamma_signal": -14761, "vega_signal": -2356, "option_type": "C", "stock_price": 302.14, "utc_time": 1774283895000}, {"instrument": "GOOGL", "mid_signal": -33540, "gamma_signal": 9213, "vega_signal": 1414, "option_type": "P", "stock_price": 302.14, "utc_time": 1774283895000}, {"instrument": "GOOGL", "mid_signal": -15782, "gamma_signal": -10124, "vega_signal": -1518, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774283900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283905000}, {"instrument": "GOOGL", "mid_signal": -6785, "gamma_signal": 3184, "vega_signal": 536, "option_type": "P", "stock_price": 302.09, "utc_time": 1774283905000}, {"instrument": "GOOGL", "mid_signal": -336474, "gamma_signal": -114055, "vega_signal": -17671, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283910000}, {"instrument": "GOOGL", "mid_signal": -83810, "gamma_signal": 23023, "vega_signal": 3533, "option_type": "P", "stock_price": 302, "utc_time": 1774283910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774283915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283915000}, {"instrument": "GOOGL", "mid_signal": 50702, "gamma_signal": 9376, "vega_signal": 1574, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283920000}, {"instrument": "GOOGL", "mid_signal": 282505, "gamma_signal": 95761, "vega_signal": 14837, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283930000}, {"instrument": "GOOGL", "mid_signal": -67239, "gamma_signal": -22792, "vega_signal": -3531, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283935000}, {"instrument": "GOOGL", "mid_signal": -98036, "gamma_signal": -34424, "vega_signal": -5321, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283940000}, {"instrument": "GOOGL", "mid_signal": 48109, "gamma_signal": -12519, "vega_signal": -1876, "option_type": "P", "stock_price": 301.71, "utc_time": 1774283940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283945000}, {"instrument": "GOOGL", "mid_signal": -40259, "gamma_signal": 12378, "vega_signal": 1946, "option_type": "P", "stock_price": 301.64, "utc_time": 1774283945000}, {"instrument": "GOOGL", "mid_signal": -83719, "gamma_signal": -14117, "vega_signal": -2306, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283950000}, {"instrument": "GOOGL", "mid_signal": 33484, "gamma_signal": -9198, "vega_signal": -1411, "option_type": "P", "stock_price": 301.64, "utc_time": 1774283950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283960000}, {"instrument": "GOOGL", "mid_signal": -3031, "gamma_signal": -2589, "vega_signal": -432, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283965000}, {"instrument": "GOOGL", "mid_signal": -312675, "gamma_signal": -49063, "vega_signal": -8373, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283970000}, {"instrument": "GOOGL", "mid_signal": 893560, "gamma_signal": 347838, "vega_signal": 53731, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283975000}, {"instrument": "GOOGL", "mid_signal": -8452, "gamma_signal": 3614, "vega_signal": 599, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283975000}, {"instrument": "GOOGL", "mid_signal": 118916, "gamma_signal": 31179, "vega_signal": 4901, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283990000}, {"instrument": "GOOGL", "mid_signal": -51481, "gamma_signal": -9474, "vega_signal": -1576, "option_type": "C", "stock_price": 301.8, "utc_time": 1774283995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774284000000}, {"instrument": "GOOGL", "mid_signal": -19084, "gamma_signal": 4430, "vega_signal": 670, "option_type": "P", "stock_price": 301.8, "utc_time": 1774284000000}, {"instrument": "GOOGL", "mid_signal": -324113, "gamma_signal": -53455, "vega_signal": -9052, "option_type": "C", "stock_price": 301.88, "utc_time": 1774284005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284005000}, {"instrument": "GOOGL", "mid_signal": 46111, "gamma_signal": 9129, "vega_signal": 1510, "option_type": "C", "stock_price": 301.88, "utc_time": 1774284010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284010000}, {"instrument": "GOOGL", "mid_signal": 76302, "gamma_signal": 29792, "vega_signal": 4458, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284020000}, {"instrument": "GOOGL", "mid_signal": 44831, "gamma_signal": 6578, "vega_signal": 1079, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284030000}, {"instrument": "GOOGL", "mid_signal": -23735, "gamma_signal": -12594, "vega_signal": -1950, "option_type": "C", "stock_price": 301.89, "utc_time": 1774284035000}, {"instrument": "GOOGL", "mid_signal": 83147, "gamma_signal": -37748, "vega_signal": -6216, "option_type": "P", "stock_price": 301.89, "utc_time": 1774284035000}, {"instrument": "GOOGL", "mid_signal": -100833, "gamma_signal": -12512, "vega_signal": -2147, "option_type": "C", "stock_price": 302.05, "utc_time": 1774284040000}, {"instrument": "GOOGL", "mid_signal": -269952, "gamma_signal": 68287, "vega_signal": 10330, "option_type": "P", "stock_price": 302.05, "utc_time": 1774284040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774284045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774284045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284050000}, {"instrument": "GOOGL", "mid_signal": 45194, "gamma_signal": 6841, "vega_signal": 1134, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284055000}, {"instrument": "GOOGL", "mid_signal": -12174, "gamma_signal": -4594, "vega_signal": -688, "option_type": "C", "stock_price": 301.94, "utc_time": 1774284060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774284065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774284065000}, {"instrument": "GOOGL", "mid_signal": -3263, "gamma_signal": -2230, "vega_signal": -330, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774284070000}, {"instrument": "GOOGL", "mid_signal": 14209, "gamma_signal": 5866, "vega_signal": 959, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284075000}, {"instrument": "GOOGL", "mid_signal": -238766, "gamma_signal": 64142, "vega_signal": 9518, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284085000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": 1304, "vega_signal": 268, "option_type": "C", "stock_price": 301.85, "utc_time": 1774284090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774284090000}, {"instrument": "GOOGL", "mid_signal": 48791, "gamma_signal": 8999, "vega_signal": 1458, "option_type": "C", "stock_price": 301.83, "utc_time": 1774284095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774284095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774284100000}, {"instrument": "GOOGL", "mid_signal": 146472, "gamma_signal": -67948, "vega_signal": -11086, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284105000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": 1304, "vega_signal": 268, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774284110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284115000}, {"instrument": "GOOGL", "mid_signal": 45431, "gamma_signal": 6713, "vega_signal": 1121, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284120000}, {"instrument": "GOOGL", "mid_signal": -10713, "gamma_signal": -3256, "vega_signal": -422, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774284125000}, {"instrument": "GOOGL", "mid_signal": 3370, "gamma_signal": 2287, "vega_signal": 337, "option_type": "C", "stock_price": 301.8, "utc_time": 1774284130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284130000}, {"instrument": "GOOGL", "mid_signal": -177493, "gamma_signal": -39177, "vega_signal": -6206, "option_type": "C", "stock_price": 301.74, "utc_time": 1774284135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774284135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774284140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774284140000}, {"instrument": "GOOGL", "mid_signal": 1708, "gamma_signal": 1250, "vega_signal": 262, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284145000}, {"instrument": "GOOGL", "mid_signal": -47028, "gamma_signal": 22881, "vega_signal": 3861, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284150000}, {"instrument": "GOOGL", "mid_signal": -41095, "gamma_signal": -28801, "vega_signal": -4252, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284155000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": 1250, "vega_signal": 262, "option_type": "C", "stock_price": 301.51, "utc_time": 1774284160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774284160000}, {"instrument": "GOOGL", "mid_signal": 2934, "gamma_signal": 2056, "vega_signal": 304, "option_type": "C", "stock_price": 301.47, "utc_time": 1774284165000}, {"instrument": "GOOGL", "mid_signal": 16011, "gamma_signal": -7211, "vega_signal": -1157, "option_type": "P", "stock_price": 301.47, "utc_time": 1774284165000}, {"instrument": "GOOGL", "mid_signal": -156528, "gamma_signal": -26773, "vega_signal": -4405, "option_type": "C", "stock_price": 301.5, "utc_time": 1774284170000}, {"instrument": "GOOGL", "mid_signal": 37569, "gamma_signal": -9105, "vega_signal": -1341, "option_type": "P", "stock_price": 301.5, "utc_time": 1774284170000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": 1250, "vega_signal": 262, "option_type": "C", "stock_price": 301.5, "utc_time": 1774284175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774284175000}, {"instrument": "GOOGL", "mid_signal": 11427, "gamma_signal": 4491, "vega_signal": 672, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284180000}, {"instrument": "GOOGL", "mid_signal": -11427, "gamma_signal": -4491, "vega_signal": -672, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284185000}, {"instrument": "GOOGL", "mid_signal": -4356, "gamma_signal": -3188, "vega_signal": -543, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284195000}, {"instrument": "GOOGL", "mid_signal": 76986, "gamma_signal": 31273, "vega_signal": 4630, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284205000}, {"instrument": "GOOGL", "mid_signal": -10999, "gamma_signal": -4468, "vega_signal": -662, "option_type": "C", "stock_price": 301.645, "utc_time": 1774284210000}, {"instrument": "GOOGL", "mid_signal": 28410, "gamma_signal": -8785, "vega_signal": -1356, "option_type": "P", "stock_price": 301.645, "utc_time": 1774284210000}, {"instrument": "GOOGL", "mid_signal": -10661, "gamma_signal": -4222, "vega_signal": -610, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284215000}, {"instrument": "GOOGL", "mid_signal": 81178, "gamma_signal": 59386, "vega_signal": 8683, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284225000}, {"instrument": "GOOGL", "mid_signal": -19277, "gamma_signal": 4574, "vega_signal": 659, "option_type": "P", "stock_price": 301.69, "utc_time": 1774284225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774284230000}, {"instrument": "GOOGL", "mid_signal": 43336, "gamma_signal": 7229, "vega_signal": 1189, "option_type": "C", "stock_price": 301.73, "utc_time": 1774284235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774284235000}, {"instrument": "GOOGL", "mid_signal": 98892, "gamma_signal": 24511, "vega_signal": 4040, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774284240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284245000}, {"instrument": "GOOGL", "mid_signal": -2650, "gamma_signal": -1939, "vega_signal": -281, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284250000}, {"instrument": "GOOGL", "mid_signal": 36223, "gamma_signal": -9319, "vega_signal": -1359, "option_type": "P", "stock_price": 301.87, "utc_time": 1774284250000}, {"instrument": "GOOGL", "mid_signal": 45425, "gamma_signal": 6951, "vega_signal": 1112, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774284255000}, {"instrument": "GOOGL", "mid_signal": -1734, "gamma_signal": -1287, "vega_signal": -264, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284265000}, {"instrument": "GOOGL", "mid_signal": 6361, "gamma_signal": 4417, "vega_signal": 641, "option_type": "C", "stock_price": 301.85, "utc_time": 1774284270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284270000}, {"instrument": "GOOGL", "mid_signal": 1446, "gamma_signal": 920, "vega_signal": 56, "option_type": "C", "stock_price": 301.67, "utc_time": 1774284275000}, {"instrument": "GOOGL", "mid_signal": -74616, "gamma_signal": 34749, "vega_signal": 5554, "option_type": "P", "stock_price": 301.67, "utc_time": 1774284275000}, {"instrument": "GOOGL", "mid_signal": -45438, "gamma_signal": -6953, "vega_signal": -1112, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774284280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774284285000}, {"instrument": "GOOGL", "mid_signal": 245115, "gamma_signal": 94987, "vega_signal": 13922, "option_type": "C", "stock_price": 302, "utc_time": 1774284290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774284290000}, {"instrument": "GOOGL", "mid_signal": 47184, "gamma_signal": 8243, "vega_signal": 1377, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.045, "utc_time": 1774284295000}, {"instrument": "GOOGL", "mid_signal": 45447, "gamma_signal": 6954, "vega_signal": 1112, "option_type": "C", "stock_price": 301.96, "utc_time": 1774284300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284300000}, {"instrument": "GOOGL", "mid_signal": 45781, "gamma_signal": 27330, "vega_signal": 4323, "option_type": "C", "stock_price": 302.08, "utc_time": 1774284305000}, {"instrument": "GOOGL", "mid_signal": 4670, "gamma_signal": -2830, "vega_signal": -510, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284305000}, {"instrument": "GOOGL", "mid_signal": -243048, "gamma_signal": -93579, "vega_signal": -13764, "option_type": "C", "stock_price": 302.09, "utc_time": 1774284310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774284315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774284315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774284320000}, {"instrument": "GOOGL", "mid_signal": 250644, "gamma_signal": -70755, "vega_signal": -10419, "option_type": "P", "stock_price": 302, "utc_time": 1774284320000}, {"instrument": "GOOGL", "mid_signal": -47485, "gamma_signal": -6429, "vega_signal": -1025, "option_type": "C", "stock_price": 302.155, "utc_time": 1774284325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774284325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.155, "utc_time": 1774284330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.155, "utc_time": 1774284330000}, {"instrument": "GOOGL", "mid_signal": -13472, "gamma_signal": -4789, "vega_signal": -695, "option_type": "C", "stock_price": 302.17, "utc_time": 1774284335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284340000}, {"instrument": "GOOGL", "mid_signal": 178583, "gamma_signal": 51832, "vega_signal": 7618, "option_type": "C", "stock_price": 302.38, "utc_time": 1774284345000}, {"instrument": "GOOGL", "mid_signal": 16731, "gamma_signal": -4723, "vega_signal": -695, "option_type": "P", "stock_price": 302.38, "utc_time": 1774284345000}, {"instrument": "GOOGL", "mid_signal": -360620, "gamma_signal": -242988, "vega_signal": -34614, "option_type": "C", "stock_price": 302.48, "utc_time": 1774284350000}, {"instrument": "GOOGL", "mid_signal": 248957, "gamma_signal": -69601, "vega_signal": -10202, "option_type": "P", "stock_price": 302.48, "utc_time": 1774284350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774284355000}, {"instrument": "GOOGL", "mid_signal": 11748, "gamma_signal": -3392, "vega_signal": -240, "option_type": "P", "stock_price": 302.52, "utc_time": 1774284355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774284360000}, {"instrument": "GOOGL", "mid_signal": -6518, "gamma_signal": 3210, "vega_signal": 515, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284360000}, {"instrument": "GOOGL", "mid_signal": 742, "gamma_signal": 647, "vega_signal": 101, "option_type": "C", "stock_price": 302.43, "utc_time": 1774284365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284370000}, {"instrument": "GOOGL", "mid_signal": 65179, "gamma_signal": -32101, "vega_signal": -5147, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284375000}, {"instrument": "GOOGL", "mid_signal": -14566, "gamma_signal": -4826, "vega_signal": -700, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284380000}, {"instrument": "GOOGL", "mid_signal": -11365, "gamma_signal": 6022, "vega_signal": 946, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284380000}, {"instrument": "GOOGL", "mid_signal": 14561, "gamma_signal": 4825, "vega_signal": 700, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284390000}, {"instrument": "GOOGL", "mid_signal": 52946, "gamma_signal": 8776, "vega_signal": 1347, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284400000}, {"instrument": "GOOGL", "mid_signal": 43108, "gamma_signal": 10606, "vega_signal": 1565, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284405000}, {"instrument": "GOOGL", "mid_signal": -78355, "gamma_signal": 24245, "vega_signal": 3497, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284410000}, {"instrument": "GOOGL", "mid_signal": 5682, "gamma_signal": -3011, "vega_signal": -473, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284410000}, {"instrument": "GOOGL", "mid_signal": 145585, "gamma_signal": 48239, "vega_signal": 6994, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284415000}, {"instrument": "GOOGL", "mid_signal": -34234, "gamma_signal": -1167, "vega_signal": -262, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284420000}, {"instrument": "GOOGL", "mid_signal": 1680482, "gamma_signal": -873116, "vega_signal": -136908, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284430000}, {"instrument": "GOOGL", "mid_signal": -51597, "gamma_signal": -34315, "vega_signal": -4845, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774284450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284455000}, {"instrument": "GOOGL", "mid_signal": -7941, "gamma_signal": -5281, "vega_signal": -746, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284475000}, {"instrument": "GOOGL", "mid_signal": -15877, "gamma_signal": -10559, "vega_signal": -1491, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284480000}, {"instrument": "GOOGL", "mid_signal": -2041, "gamma_signal": 3164, "vega_signal": 423, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284490000}, {"instrument": "GOOGL", "mid_signal": -6216, "gamma_signal": 3120, "vega_signal": 498, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284490000}, {"instrument": "GOOGL", "mid_signal": 7829, "gamma_signal": 5306, "vega_signal": 737, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284495000}, {"instrument": "GOOGL", "mid_signal": 369120, "gamma_signal": 329484, "vega_signal": 50015, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284500000}, {"instrument": "GOOGL", "mid_signal": -5935, "gamma_signal": 3130, "vega_signal": 483, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284505000}, {"instrument": "GOOGL", "mid_signal": 48345, "gamma_signal": 6229, "vega_signal": 978, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284535000}, {"instrument": "GOOGL", "mid_signal": -3429, "gamma_signal": 2264, "vega_signal": 398, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284535000}, {"instrument": "GOOGL", "mid_signal": 33142, "gamma_signal": -5668, "vega_signal": -759, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284540000}, {"instrument": "GOOGL", "mid_signal": -59369, "gamma_signal": 31310, "vega_signal": 4834, "option_type": "P", "stock_price": 302.37, "utc_time": 1774284540000}, {"instrument": "GOOGL", "mid_signal": -14018, "gamma_signal": -4876, "vega_signal": -694, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774284555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774284555000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": 656, "vega_signal": 100, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284560000}, {"instrument": "GOOGL", "mid_signal": 60725, "gamma_signal": -31338, "vega_signal": -4887, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284570000}, {"instrument": "GOOGL", "mid_signal": 47694, "gamma_signal": 6175, "vega_signal": 1007, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284585000}, {"instrument": "GOOGL", "mid_signal": 6076, "gamma_signal": -3135, "vega_signal": -489, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284590000}, {"instrument": "GOOGL", "mid_signal": -47718, "gamma_signal": -6178, "vega_signal": -1007, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284595000}, {"instrument": "GOOGL", "mid_signal": -27905, "gamma_signal": -9678, "vega_signal": -1383, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284600000}, {"instrument": "GOOGL", "mid_signal": 47695, "gamma_signal": 6175, "vega_signal": 1007, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284605000}, {"instrument": "GOOGL", "mid_signal": 23858, "gamma_signal": 3089, "vega_signal": 504, "option_type": "C", "stock_price": 302.45, "utc_time": 1774284610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774284615000}, {"instrument": "GOOGL", "mid_signal": -25468, "gamma_signal": 6793, "vega_signal": 919, "option_type": "P", "stock_price": 302.45, "utc_time": 1774284615000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": -2809, "vega_signal": -379, "option_type": "C", "stock_price": 302.445, "utc_time": 1774284620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284625000}, {"instrument": "GOOGL", "mid_signal": 269520, "gamma_signal": 35186, "vega_signal": 4875, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284630000}, {"instrument": "GOOGL", "mid_signal": 155607, "gamma_signal": -48879, "vega_signal": -6929, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284635000}, {"instrument": "GOOGL", "mid_signal": -50964, "gamma_signal": -6049, "vega_signal": -836, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284640000}, {"instrument": "GOOGL", "mid_signal": -53287, "gamma_signal": -36498, "vega_signal": -4918, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284645000}, {"instrument": "GOOGL", "mid_signal": -155525, "gamma_signal": 48853, "vega_signal": 6925, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284645000}, {"instrument": "GOOGL", "mid_signal": 44003, "gamma_signal": 14806, "vega_signal": 2077, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284655000}, {"instrument": "GOOGL", "mid_signal": -43730, "gamma_signal": -14575, "vega_signal": -2036, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284660000}, {"instrument": "GOOGL", "mid_signal": 77752, "gamma_signal": -24423, "vega_signal": -3462, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284660000}, {"instrument": "GOOGL", "mid_signal": -175987, "gamma_signal": -59215, "vega_signal": -8308, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284665000}, {"instrument": "GOOGL", "mid_signal": -77750, "gamma_signal": 24422, "vega_signal": 3462, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284665000}, {"instrument": "GOOGL", "mid_signal": 50930, "gamma_signal": 6045, "vega_signal": 836, "option_type": "C", "stock_price": 302.19, "utc_time": 1774284670000}, {"instrument": "GOOGL", "mid_signal": -139940, "gamma_signal": 43957, "vega_signal": 6231, "option_type": "P", "stock_price": 302.19, "utc_time": 1774284670000}, {"instrument": "GOOGL", "mid_signal": 3534, "gamma_signal": 2503, "vega_signal": 340, "option_type": "C", "stock_price": 302.17, "utc_time": 1774284675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774284675000}, {"instrument": "GOOGL", "mid_signal": 26882, "gamma_signal": 9902, "vega_signal": 1368, "option_type": "C", "stock_price": 302.23, "utc_time": 1774284680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774284680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774284685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774284685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284695000}, {"instrument": "GOOGL", "mid_signal": 12484, "gamma_signal": -6493, "vega_signal": -988, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284700000}, {"instrument": "GOOGL", "mid_signal": 84210, "gamma_signal": -25609, "vega_signal": -3416, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284700000}, {"instrument": "GOOGL", "mid_signal": -156883, "gamma_signal": -165940, "vega_signal": -22396, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284715000}, {"instrument": "GOOGL", "mid_signal": -16839, "gamma_signal": 5121, "vega_signal": 683, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284715000}, {"instrument": "GOOGL", "mid_signal": 161778, "gamma_signal": 118915, "vega_signal": 16113, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284720000}, {"instrument": "GOOGL", "mid_signal": -76332, "gamma_signal": -22115, "vega_signal": -3084, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774284735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774284735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774284740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774284740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774284745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774284745000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": -2191, "vega_signal": -299, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284755000}, {"instrument": "GOOGL", "mid_signal": -7022, "gamma_signal": 3536, "vega_signal": 527, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284765000}, {"instrument": "GOOGL", "mid_signal": 7022, "gamma_signal": -3536, "vega_signal": -527, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284780000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": -4814, "vega_signal": -667, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284785000}, {"instrument": "GOOGL", "mid_signal": 542929, "gamma_signal": -146605, "vega_signal": -19991, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284790000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": -639, "vega_signal": -97, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284795000}, {"instrument": "GOOGL", "mid_signal": -47836, "gamma_signal": -6489, "vega_signal": -988, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284805000}, {"instrument": "GOOGL", "mid_signal": 6671, "gamma_signal": 4933, "vega_signal": 649, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284810000}, {"instrument": "GOOGL", "mid_signal": 47836, "gamma_signal": 6489, "vega_signal": 988, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284825000}, {"instrument": "GOOGL", "mid_signal": 26830, "gamma_signal": 9930, "vega_signal": 1360, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284830000}, {"instrument": "GOOGL", "mid_signal": 26826, "gamma_signal": 9929, "vega_signal": 1360, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284840000}, {"instrument": "GOOGL", "mid_signal": -61254, "gamma_signal": -11454, "vega_signal": -1668, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284850000}, {"instrument": "GOOGL", "mid_signal": 3336, "gamma_signal": 2467, "vega_signal": 325, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284860000}, {"instrument": "GOOGL", "mid_signal": 3604, "gamma_signal": 2600, "vega_signal": 342, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284875000}, {"instrument": "GOOGL", "mid_signal": -32689, "gamma_signal": 10239, "vega_signal": 1363, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284880000}, {"instrument": "GOOGL", "mid_signal": -5778, "gamma_signal": 3167, "vega_signal": 468, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284880000}, {"instrument": "GOOGL", "mid_signal": 48860, "gamma_signal": 6334, "vega_signal": 936, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284885000}, {"instrument": "GOOGL", "mid_signal": 32685, "gamma_signal": -10238, "vega_signal": -1363, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284890000}, {"instrument": "GOOGL", "mid_signal": 13908, "gamma_signal": 4988, "vega_signal": 682, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284900000}, {"instrument": "GOOGL", "mid_signal": 48887, "gamma_signal": 6337, "vega_signal": 936, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284905000}, {"instrument": "GOOGL", "mid_signal": 579, "gamma_signal": -397, "vega_signal": -80, "option_type": "P", "stock_price": 302.38, "utc_time": 1774284905000}, {"instrument": "GOOGL", "mid_signal": -17522, "gamma_signal": -7592, "vega_signal": -1024, "option_type": "C", "stock_price": 302.37, "utc_time": 1774284910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774284910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284920000}, {"instrument": "GOOGL", "mid_signal": -769, "gamma_signal": -691, "vega_signal": -102, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284925000}, {"instrument": "GOOGL", "mid_signal": 14554, "gamma_signal": 5066, "vega_signal": 683, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284930000}, {"instrument": "GOOGL", "mid_signal": 7724, "gamma_signal": 5526, "vega_signal": 716, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284940000}, {"instrument": "GOOGL", "mid_signal": 5316, "gamma_signal": -3032, "vega_signal": -443, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284940000}, {"instrument": "GOOGL", "mid_signal": 107687, "gamma_signal": 26303, "vega_signal": 3636, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284945000}, {"instrument": "GOOGL", "mid_signal": -14552, "gamma_signal": -5066, "vega_signal": -683, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284950000}, {"instrument": "GOOGL", "mid_signal": -21265, "gamma_signal": 12130, "vega_signal": 1773, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284955000}, {"instrument": "GOOGL", "mid_signal": -31372, "gamma_signal": 10294, "vega_signal": 1366, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284955000}, {"instrument": "GOOGL", "mid_signal": 291073, "gamma_signal": 101324, "vega_signal": 13661, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284960000}, {"instrument": "GOOGL", "mid_signal": 975094, "gamma_signal": -434599, "vega_signal": -61302, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284960000}, {"instrument": "GOOGL", "mid_signal": -74231, "gamma_signal": -9063, "vega_signal": -1356, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284965000}, {"instrument": "GOOGL", "mid_signal": -31372, "gamma_signal": 10294, "vega_signal": 1366, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284965000}, {"instrument": "GOOGL", "mid_signal": 174678, "gamma_signal": 60806, "vega_signal": 8198, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284970000}, {"instrument": "GOOGL", "mid_signal": 355314, "gamma_signal": 128393, "vega_signal": 17000, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284975000}, {"instrument": "GOOGL", "mid_signal": -320853, "gamma_signal": 104941, "vega_signal": 13597, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284975000}, {"instrument": "GOOGL", "mid_signal": 14213, "gamma_signal": 5136, "vega_signal": 680, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284980000}, {"instrument": "GOOGL", "mid_signal": -26955, "gamma_signal": 15572, "vega_signal": 2229, "option_type": "P", "stock_price": 302.36, "utc_time": 1774284980000}, {"instrument": "GOOGL", "mid_signal": 74046, "gamma_signal": 9097, "vega_signal": 1307, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774284985000}, {"instrument": "GOOGL", "mid_signal": 284261, "gamma_signal": 102718, "vega_signal": 13601, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284990000}, {"instrument": "GOOGL", "mid_signal": -320938, "gamma_signal": 104969, "vega_signal": 13600, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774285000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774285000000}, {"instrument": "GOOGL", "mid_signal": 269994, "gamma_signal": 97563, "vega_signal": 12918, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285005000}, {"instrument": "GOOGL", "mid_signal": -304790, "gamma_signal": 99687, "vega_signal": 12916, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285005000}, {"instrument": "GOOGL", "mid_signal": -1523, "gamma_signal": -1357, "vega_signal": -201, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285010000}, {"instrument": "GOOGL", "mid_signal": -49537, "gamma_signal": -6217, "vega_signal": -899, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285020000}, {"instrument": "GOOGL", "mid_signal": 49553, "gamma_signal": 6219, "vega_signal": 899, "option_type": "C", "stock_price": 302.4, "utc_time": 1774285025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774285025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774285030000}, {"instrument": "GOOGL", "mid_signal": -1294, "gamma_signal": 972, "vega_signal": 156, "option_type": "P", "stock_price": 302.4, "utc_time": 1774285030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774285035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774285035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774285040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774285040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774285045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774285045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774285050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774285050000}, {"instrument": "GOOGL", "mid_signal": 14391, "gamma_signal": 5091, "vega_signal": 679, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285055000}, {"instrument": "GOOGL", "mid_signal": -48992, "gamma_signal": -6076, "vega_signal": -923, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285060000}, {"instrument": "GOOGL", "mid_signal": 16237, "gamma_signal": -5529, "vega_signal": -735, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285065000}, {"instrument": "GOOGL", "mid_signal": 244962, "gamma_signal": 30378, "vega_signal": 4614, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285070000}, {"instrument": "GOOGL", "mid_signal": 52828, "gamma_signal": 8804, "vega_signal": 1277, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285075000}, {"instrument": "GOOGL", "mid_signal": -14391, "gamma_signal": -5091, "vega_signal": -679, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285085000}, {"instrument": "GOOGL", "mid_signal": -31696, "gamma_signal": 10459, "vega_signal": 1357, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285095000}, {"instrument": "GOOGL", "mid_signal": -1512, "gamma_signal": 1101, "vega_signal": 175, "option_type": "P", "stock_price": 302, "utc_time": 1774285095000}, {"instrument": "GOOGL", "mid_signal": -2174, "gamma_signal": -1898, "vega_signal": -287, "option_type": "C", "stock_price": 302, "utc_time": 1774285100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285105000}, {"instrument": "GOOGL", "mid_signal": -24227, "gamma_signal": 13361, "vega_signal": 1903, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285105000}, {"instrument": "GOOGL", "mid_signal": -65251, "gamma_signal": -5089, "vega_signal": -826, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285120000}, {"instrument": "GOOGL", "mid_signal": 47881, "gamma_signal": 6621, "vega_signal": 971, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285125000}, {"instrument": "GOOGL", "mid_signal": 36359, "gamma_signal": -20051, "vega_signal": -2856, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285135000}, {"instrument": "GOOGL", "mid_signal": -13157, "gamma_signal": -5065, "vega_signal": -668, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285140000}, {"instrument": "GOOGL", "mid_signal": -58677, "gamma_signal": -4867, "vega_signal": -789, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285150000}, {"instrument": "GOOGL", "mid_signal": 72032, "gamma_signal": 9917, "vega_signal": 1444, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285155000}, {"instrument": "GOOGL", "mid_signal": 7571, "gamma_signal": -4440, "vega_signal": -651, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285155000}, {"instrument": "GOOGL", "mid_signal": -1452, "gamma_signal": -1269, "vega_signal": -191, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285160000}, {"instrument": "GOOGL", "mid_signal": 13221, "gamma_signal": 5039, "vega_signal": 667, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285170000}, {"instrument": "GOOGL", "mid_signal": 27217, "gamma_signal": -2370, "vega_signal": -295, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285170000}, {"instrument": "GOOGL", "mid_signal": 48013, "gamma_signal": 6610, "vega_signal": 963, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285185000}, {"instrument": "GOOGL", "mid_signal": -26440, "gamma_signal": -10078, "vega_signal": -1334, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285190000}, {"instrument": "GOOGL", "mid_signal": -2178, "gamma_signal": -1904, "vega_signal": -287, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285200000}, {"instrument": "GOOGL", "mid_signal": 17033, "gamma_signal": -5148, "vega_signal": -667, "option_type": "P", "stock_price": 302.14, "utc_time": 1774285200000}, {"instrument": "GOOGL", "mid_signal": 48055, "gamma_signal": 6616, "vega_signal": 964, "option_type": "C", "stock_price": 302.34, "utc_time": 1774285205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774285205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774285210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774285210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285215000}, {"instrument": "GOOGL", "mid_signal": -27695, "gamma_signal": -10026, "vega_signal": -1340, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285230000}, {"instrument": "GOOGL", "mid_signal": -82107, "gamma_signal": -7482, "vega_signal": -1255, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285235000}, {"instrument": "GOOGL", "mid_signal": 1038560, "gamma_signal": 375985, "vega_signal": 50263, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285250000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": 993, "vega_signal": 155, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285260000}, {"instrument": "GOOGL", "mid_signal": -3597, "gamma_signal": -2589, "vega_signal": -336, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285265000}, {"instrument": "GOOGL", "mid_signal": 7193, "gamma_signal": 5178, "vega_signal": 672, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285270000}, {"instrument": "GOOGL", "mid_signal": 48310, "gamma_signal": 6667, "vega_signal": 944, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285280000}, {"instrument": "GOOGL", "mid_signal": 6052, "gamma_signal": -3334, "vega_signal": -472, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285300000}, {"instrument": "GOOGL", "mid_signal": 69189, "gamma_signal": 7574, "vega_signal": 1103, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285305000}, {"instrument": "GOOGL", "mid_signal": -255199, "gamma_signal": 75757, "vega_signal": 9948, "option_type": "P", "stock_price": 302.11, "utc_time": 1774285305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285315000}, {"instrument": "GOOGL", "mid_signal": 72451, "gamma_signal": 9999, "vega_signal": 1416, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285330000}, {"instrument": "GOOGL", "mid_signal": 71271, "gamma_signal": 10178, "vega_signal": 1465, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285335000}, {"instrument": "GOOGL", "mid_signal": 18355, "gamma_signal": 25095, "vega_signal": 3136, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285340000}, {"instrument": "GOOGL", "mid_signal": 6920500, "gamma_signal": -2007502, "vega_signal": -261863, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285350000}, {"instrument": "GOOGL", "mid_signal": -34796, "gamma_signal": 10078, "vega_signal": 1314, "option_type": "P", "stock_price": 302, "utc_time": 1774285350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774285355000}, {"instrument": "GOOGL", "mid_signal": -494044, "gamma_signal": 270663, "vega_signal": 37884, "option_type": "P", "stock_price": 302, "utc_time": 1774285355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285365000}, {"instrument": "GOOGL", "mid_signal": -261025, "gamma_signal": 75596, "vega_signal": 9858, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285365000}, {"instrument": "GOOGL", "mid_signal": 21052, "gamma_signal": 18132, "vega_signal": 2751, "option_type": "C", "stock_price": 301.92, "utc_time": 1774285370000}, {"instrument": "GOOGL", "mid_signal": 27095, "gamma_signal": -2329, "vega_signal": -300, "option_type": "P", "stock_price": 301.92, "utc_time": 1774285370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774285375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774285375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774285380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774285380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774285385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774285385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774285390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774285390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774285395000}, {"instrument": "GOOGL", "mid_signal": 17395, "gamma_signal": -5038, "vega_signal": -657, "option_type": "P", "stock_price": 301.95, "utc_time": 1774285395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774285400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285400000}, {"instrument": "GOOGL", "mid_signal": 71005, "gamma_signal": 10712, "vega_signal": 1470, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285405000}, {"instrument": "GOOGL", "mid_signal": -1441877, "gamma_signal": 409404, "vega_signal": 51772, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285405000}, {"instrument": "GOOGL", "mid_signal": -2988, "gamma_signal": -2223, "vega_signal": -291, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285415000}, {"instrument": "GOOGL", "mid_signal": 34209, "gamma_signal": -5666, "vega_signal": -748, "option_type": "P", "stock_price": 301.8, "utc_time": 1774285415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774285420000}, {"instrument": "GOOGL", "mid_signal": 6554, "gamma_signal": -3563, "vega_signal": -491, "option_type": "P", "stock_price": 301.8, "utc_time": 1774285420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285425000}, {"instrument": "GOOGL", "mid_signal": 12279, "gamma_signal": 4934, "vega_signal": 649, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285430000}, {"instrument": "GOOGL", "mid_signal": 35071, "gamma_signal": -24377, "vega_signal": -3514, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285440000}, {"instrument": "GOOGL", "mid_signal": -958, "gamma_signal": -936, "vega_signal": -133, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285445000}, {"instrument": "GOOGL", "mid_signal": 1559, "gamma_signal": -1163, "vega_signal": -177, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285450000}, {"instrument": "GOOGL", "mid_signal": 4997, "gamma_signal": -2400, "vega_signal": -314, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285460000}, {"instrument": "GOOGL", "mid_signal": -125632, "gamma_signal": 35624, "vega_signal": 4523, "option_type": "P", "stock_price": 301.81, "utc_time": 1774285460000}, {"instrument": "GOOGL", "mid_signal": 70352, "gamma_signal": 10520, "vega_signal": 1492, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285465000}, {"instrument": "GOOGL", "mid_signal": -700019, "gamma_signal": 198494, "vega_signal": 25200, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285465000}, {"instrument": "GOOGL", "mid_signal": -24597, "gamma_signal": -9969, "vega_signal": -1294, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285475000}, {"instrument": "GOOGL", "mid_signal": 2823, "gamma_signal": 2191, "vega_signal": 278, "option_type": "C", "stock_price": 301.76, "utc_time": 1774285480000}, {"instrument": "GOOGL", "mid_signal": -29491, "gamma_signal": 592, "vega_signal": 90, "option_type": "P", "stock_price": 301.76, "utc_time": 1774285480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774285485000}, {"instrument": "GOOGL", "mid_signal": 32690, "gamma_signal": -17733, "vega_signal": -2445, "option_type": "P", "stock_price": 301.76, "utc_time": 1774285485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774285490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774285490000}, {"instrument": "GOOGL", "mid_signal": -12295, "gamma_signal": -4983, "vega_signal": -647, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774285495000}, {"instrument": "GOOGL", "mid_signal": -113490, "gamma_signal": -52723, "vega_signal": -7461, "option_type": "C", "stock_price": 301.69, "utc_time": 1774285500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285500000}, {"instrument": "GOOGL", "mid_signal": -12289, "gamma_signal": -4980, "vega_signal": -647, "option_type": "C", "stock_price": 301.61, "utc_time": 1774285505000}, {"instrument": "GOOGL", "mid_signal": -13070, "gamma_signal": 7090, "vega_signal": 978, "option_type": "P", "stock_price": 301.61, "utc_time": 1774285505000}, {"instrument": "GOOGL", "mid_signal": -12288, "gamma_signal": -4980, "vega_signal": -646, "option_type": "C", "stock_price": 301.59, "utc_time": 1774285510000}, {"instrument": "GOOGL", "mid_signal": 22084, "gamma_signal": -15127, "vega_signal": -2249, "option_type": "P", "stock_price": 301.59, "utc_time": 1774285510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774285515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774285515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285525000}, {"instrument": "GOOGL", "mid_signal": 31579, "gamma_signal": -15817, "vega_signal": -2160, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285525000}, {"instrument": "GOOGL", "mid_signal": 15977, "gamma_signal": 12695, "vega_signal": 1655, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285530000}, {"instrument": "GOOGL", "mid_signal": 209211, "gamma_signal": 95460, "vega_signal": 12249, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285535000}, {"instrument": "GOOGL", "mid_signal": 66246, "gamma_signal": 11640, "vega_signal": 1640, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285545000}, {"instrument": "GOOGL", "mid_signal": 10460, "gamma_signal": 4773, "vega_signal": 612, "option_type": "C", "stock_price": 301.65, "utc_time": 1774285550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285550000}, {"instrument": "GOOGL", "mid_signal": 68522, "gamma_signal": 13452, "vega_signal": 1876, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285555000}, {"instrument": "GOOGL", "mid_signal": 10461, "gamma_signal": 4773, "vega_signal": 612, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774285560000}, {"instrument": "GOOGL", "mid_signal": -22827, "gamma_signal": -18138, "vega_signal": -2365, "option_type": "C", "stock_price": 301.71, "utc_time": 1774285565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285565000}, {"instrument": "GOOGL", "mid_signal": -63967, "gamma_signal": -9827, "vega_signal": -1403, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774285570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285575000}, {"instrument": "GOOGL", "mid_signal": 14667, "gamma_signal": -7672, "vega_signal": -1036, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285575000}, {"instrument": "GOOGL", "mid_signal": 68134, "gamma_signal": 11388, "vega_signal": 1569, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285585000}, {"instrument": "GOOGL", "mid_signal": -11018, "gamma_signal": -4953, "vega_signal": -622, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774285595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774285600000}, {"instrument": "GOOGL", "mid_signal": 22031, "gamma_signal": 9903, "vega_signal": 1245, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774285605000}, {"instrument": "GOOGL", "mid_signal": -68164, "gamma_signal": -11393, "vega_signal": -1570, "option_type": "C", "stock_price": 301.86, "utc_time": 1774285610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774285610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774285615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774285615000}, {"instrument": "GOOGL", "mid_signal": 68173, "gamma_signal": 11395, "vega_signal": 1570, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285620000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": 7748, "vega_signal": 1006, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774285635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285635000}, {"instrument": "GOOGL", "mid_signal": -47226, "gamma_signal": -7156, "vega_signal": -973, "option_type": "C", "stock_price": 301.91, "utc_time": 1774285640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285650000}, {"instrument": "GOOGL", "mid_signal": 47246, "gamma_signal": 7159, "vega_signal": 974, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285660000}, {"instrument": "GOOGL", "mid_signal": 45374, "gamma_signal": -25205, "vega_signal": -3379, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285660000}, {"instrument": "GOOGL", "mid_signal": 21806, "gamma_signal": 17234, "vega_signal": 2153, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285665000}, {"instrument": "GOOGL", "mid_signal": 12964, "gamma_signal": -7201, "vega_signal": -965, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285670000}, {"instrument": "GOOGL", "mid_signal": -97232, "gamma_signal": -17022, "vega_signal": -2324, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285675000}, {"instrument": "GOOGL", "mid_signal": -243084, "gamma_signal": -101331, "vega_signal": -12798, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285685000}, {"instrument": "GOOGL", "mid_signal": -1317, "gamma_signal": 930, "vega_signal": 200, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774285695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774285700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774285700000}, {"instrument": "GOOGL", "mid_signal": 12802, "gamma_signal": 5146, "vega_signal": 646, "option_type": "C", "stock_price": 301.98, "utc_time": 1774285705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285705000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": 2290, "vega_signal": 280, "option_type": "C", "stock_price": 302, "utc_time": 1774285710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774285715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774285720000}, {"instrument": "GOOGL", "mid_signal": 69660, "gamma_signal": -20702, "vega_signal": -2584, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285720000}, {"instrument": "GOOGL", "mid_signal": 48527, "gamma_signal": 6914, "vega_signal": 915, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285730000}, {"instrument": "GOOGL", "mid_signal": 261269, "gamma_signal": -77646, "vega_signal": -9691, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285735000}, {"instrument": "GOOGL", "mid_signal": 1971, "gamma_signal": 1754, "vega_signal": 302, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285745000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": -3451, "vega_signal": -460, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285750000}, {"instrument": "GOOGL", "mid_signal": 48796, "gamma_signal": 6718, "vega_signal": 900, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285765000}, {"instrument": "GOOGL", "mid_signal": -80055, "gamma_signal": 23507, "vega_signal": 2798, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774285770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774285770000}, {"instrument": "GOOGL", "mid_signal": -52643, "gamma_signal": -20820, "vega_signal": -2592, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774285775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774285780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774285780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285790000}, {"instrument": "GOOGL", "mid_signal": -244044, "gamma_signal": -33600, "vega_signal": -4503, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285800000}, {"instrument": "GOOGL", "mid_signal": -5574, "gamma_signal": 3386, "vega_signal": 439, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285805000}, {"instrument": "GOOGL", "mid_signal": 34260, "gamma_signal": -10760, "vega_signal": -1295, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285810000}, {"instrument": "GOOGL", "mid_signal": -3067, "gamma_signal": -2447, "vega_signal": -291, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285815000}, {"instrument": "GOOGL", "mid_signal": -61472, "gamma_signal": 17989, "vega_signal": 2166, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285830000}, {"instrument": "GOOGL", "mid_signal": 16725, "gamma_signal": -5320, "vega_signal": -649, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285835000}, {"instrument": "GOOGL", "mid_signal": 16718, "gamma_signal": -5317, "vega_signal": -649, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285835000}, {"instrument": "GOOGL", "mid_signal": -6132, "gamma_signal": -4893, "vega_signal": -582, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285855000}, {"instrument": "GOOGL", "mid_signal": -9198, "gamma_signal": -7340, "vega_signal": -873, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285860000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": -920, "vega_signal": -132, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285870000}, {"instrument": "GOOGL", "mid_signal": 16721, "gamma_signal": -5318, "vega_signal": -649, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285875000}, {"instrument": "GOOGL", "mid_signal": -120907, "gamma_signal": 72557, "vega_signal": 9508, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285900000}, {"instrument": "GOOGL", "mid_signal": 837932, "gamma_signal": -263061, "vega_signal": -32340, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285905000}, {"instrument": "GOOGL", "mid_signal": 138762, "gamma_signal": -59293, "vega_signal": -7557, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285905000}, {"instrument": "GOOGL", "mid_signal": 44077, "gamma_signal": 1804, "vega_signal": 269, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285930000}, {"instrument": "GOOGL", "mid_signal": -50021, "gamma_signal": -6637, "vega_signal": -836, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285935000}, {"instrument": "GOOGL", "mid_signal": -16821, "gamma_signal": 5614, "vega_signal": 644, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285935000}, {"instrument": "GOOGL", "mid_signal": 13479, "gamma_signal": 5379, "vega_signal": 645, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285940000}, {"instrument": "GOOGL", "mid_signal": 49116, "gamma_signal": 6537, "vega_signal": 878, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285945000}, {"instrument": "GOOGL", "mid_signal": 168205, "gamma_signal": -56143, "vega_signal": -6445, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285945000}, {"instrument": "GOOGL", "mid_signal": 196462, "gamma_signal": 26146, "vega_signal": 3513, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285975000}, {"instrument": "GOOGL", "mid_signal": -13477, "gamma_signal": -5378, "vega_signal": -645, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774285980000}, {"instrument": "GOOGL", "mid_signal": 9461, "gamma_signal": 7398, "vega_signal": 886, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774286000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774286000000}, {"instrument": "GOOGL", "mid_signal": 13459, "gamma_signal": 5438, "vega_signal": 643, "option_type": "C", "stock_price": 302.22, "utc_time": 1774286005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774286005000}, {"instrument": "GOOGL", "mid_signal": 80773, "gamma_signal": 32636, "vega_signal": 3859, "option_type": "C", "stock_price": 302.29, "utc_time": 1774286010000}, {"instrument": "GOOGL", "mid_signal": -11251, "gamma_signal": 7197, "vega_signal": 972, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774286015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774286015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774286020000}, {"instrument": "GOOGL", "mid_signal": 5193, "gamma_signal": -3305, "vega_signal": -415, "option_type": "P", "stock_price": 302.32, "utc_time": 1774286020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774286025000}, {"instrument": "GOOGL", "mid_signal": -5194, "gamma_signal": 3306, "vega_signal": 415, "option_type": "P", "stock_price": 302.36, "utc_time": 1774286025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774286050000}, {"instrument": "GOOGL", "mid_signal": -1011, "gamma_signal": 870, "vega_signal": 121, "option_type": "P", "stock_price": 302.3, "utc_time": 1774286050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774286055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774286060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774286065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774286065000}, {"instrument": "GOOGL", "mid_signal": 14212, "gamma_signal": 5530, "vega_signal": 646, "option_type": "C", "stock_price": 302.2, "utc_time": 1774286070000}, {"instrument": "GOOGL", "mid_signal": -240023, "gamma_signal": 82480, "vega_signal": 9683, "option_type": "P", "stock_price": 302.13, "utc_time": 1774286070000}, {"instrument": "GOOGL", "mid_signal": -197293, "gamma_signal": -136500, "vega_signal": -16112, "option_type": "C", "stock_price": 302.03, "utc_time": 1774286075000}, {"instrument": "GOOGL", "mid_signal": -79987, "gamma_signal": 27486, "vega_signal": 3227, "option_type": "P", "stock_price": 302.1, "utc_time": 1774286075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774286080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774286080000}, {"instrument": "GOOGL", "mid_signal": 10259, "gamma_signal": 7937, "vega_signal": 934, "option_type": "C", "stock_price": 301.98, "utc_time": 1774286085000}, {"instrument": "GOOGL", "mid_signal": 255460, "gamma_signal": -117188, "vega_signal": -14284, "option_type": "P", "stock_price": 301.98, "utc_time": 1774286085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774286090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774286090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774286095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774286095000}, {"instrument": "GOOGL", "mid_signal": -610455, "gamma_signal": -237559, "vega_signal": -27731, "option_type": "C", "stock_price": 301.85, "utc_time": 1774286100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774286100000}, {"instrument": "GOOGL", "mid_signal": -269708, "gamma_signal": -104957, "vega_signal": -12252, "option_type": "C", "stock_price": 301.85, "utc_time": 1774286105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774286105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286115000}, {"instrument": "GOOGL", "mid_signal": -2619, "gamma_signal": -2104, "vega_signal": -255, "option_type": "C", "stock_price": 301.935, "utc_time": 1774286120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.935, "utc_time": 1774286125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.935, "utc_time": 1774286125000}, {"instrument": "GOOGL", "mid_signal": 2619, "gamma_signal": 2104, "vega_signal": 255, "option_type": "C", "stock_price": 301.98, "utc_time": 1774286130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.935, "utc_time": 1774286130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774286135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774286135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774286140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774286140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.905, "utc_time": 1774286145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.905, "utc_time": 1774286145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.905, "utc_time": 1774286150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.905, "utc_time": 1774286150000}, {"instrument": "GOOGL", "mid_signal": -2618, "gamma_signal": -2104, "vega_signal": -255, "option_type": "C", "stock_price": 301.88, "utc_time": 1774286155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774286155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774286160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774286160000}, {"instrument": "GOOGL", "mid_signal": -35722, "gamma_signal": -8910, "vega_signal": -1086, "option_type": "C", "stock_price": 301.91, "utc_time": 1774286165000}, {"instrument": "GOOGL", "mid_signal": -125437, "gamma_signal": 73919, "vega_signal": 9244, "option_type": "P", "stock_price": 301.93, "utc_time": 1774286165000}, {"instrument": "GOOGL", "mid_signal": -2619, "gamma_signal": -2104, "vega_signal": -255, "option_type": "C", "stock_price": 301.91, "utc_time": 1774286170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774286170000}, {"instrument": "GOOGL", "mid_signal": -2249, "gamma_signal": -1944, "vega_signal": -226, "option_type": "C", "stock_price": 301.815, "utc_time": 1774286175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.815, "utc_time": 1774286175000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": -67, "vega_signal": -15, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286185000}, {"instrument": "GOOGL", "mid_signal": -905960, "gamma_signal": 246445, "vega_signal": 28208, "option_type": "P", "stock_price": 301.71, "utc_time": 1774286185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774286190000}, {"instrument": "GOOGL", "mid_signal": 75056, "gamma_signal": -21230, "vega_signal": -2444, "option_type": "P", "stock_price": 301.66, "utc_time": 1774286190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774286195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774286195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774286210000}, {"instrument": "GOOGL", "mid_signal": 23026, "gamma_signal": 10333, "vega_signal": 1226, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286220000}, {"instrument": "GOOGL", "mid_signal": 6479, "gamma_signal": -3794, "vega_signal": -469, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.685, "utc_time": 1774286230000}, {"instrument": "GOOGL", "mid_signal": -18766, "gamma_signal": 5308, "vega_signal": 611, "option_type": "P", "stock_price": 301.685, "utc_time": 1774286230000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": -4998, "vega_signal": -596, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.685, "utc_time": 1774286235000}, {"instrument": "GOOGL", "mid_signal": 11108, "gamma_signal": 9182, "vega_signal": 1118, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286255000}, {"instrument": "GOOGL", "mid_signal": -8888, "gamma_signal": -7348, "vega_signal": -894, "option_type": "C", "stock_price": 301.7, "utc_time": 1774286260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774286260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774286265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774286265000}, {"instrument": "GOOGL", "mid_signal": 2222, "gamma_signal": 1837, "vega_signal": 224, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286280000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": -4185, "vega_signal": -522, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286290000}, {"instrument": "GOOGL", "mid_signal": 212031, "gamma_signal": 101525, "vega_signal": 11845, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774286305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774286305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286330000}, {"instrument": "GOOGL", "mid_signal": 19705, "gamma_signal": -5213, "vega_signal": -590, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286335000}, {"instrument": "GOOGL", "mid_signal": 21339, "gamma_signal": -12062, "vega_signal": -1475, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286340000}, {"instrument": "GOOGL", "mid_signal": -84440, "gamma_signal": -69801, "vega_signal": -8471, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286345000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": 2369, "vega_signal": -37, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286350000}, {"instrument": "GOOGL", "mid_signal": 938, "gamma_signal": 889, "vega_signal": 124, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286355000}, {"instrument": "GOOGL", "mid_signal": -21770, "gamma_signal": -10437, "vega_signal": -1192, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286360000}, {"instrument": "GOOGL", "mid_signal": -8619, "gamma_signal": -7411, "vega_signal": -868, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286365000}, {"instrument": "GOOGL", "mid_signal": 10889, "gamma_signal": 5220, "vega_signal": 596, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286380000}, {"instrument": "GOOGL", "mid_signal": 10885, "gamma_signal": 5218, "vega_signal": 596, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286385000}, {"instrument": "GOOGL", "mid_signal": -23169, "gamma_signal": -3887, "vega_signal": -486, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286405000}, {"instrument": "GOOGL", "mid_signal": -35452, "gamma_signal": -2555, "vega_signal": -375, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286410000}, {"instrument": "GOOGL", "mid_signal": -19358, "gamma_signal": 5302, "vega_signal": 595, "option_type": "P", "stock_price": 301.66, "utc_time": 1774286410000}, {"instrument": "GOOGL", "mid_signal": 138120, "gamma_signal": 23911, "vega_signal": 2939, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286415000}, {"instrument": "GOOGL", "mid_signal": 450742, "gamma_signal": 239463, "vega_signal": 27379, "option_type": "C", "stock_price": 301.56, "utc_time": 1774286420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286420000}, {"instrument": "GOOGL", "mid_signal": 11127, "gamma_signal": 9215, "vega_signal": 1109, "option_type": "C", "stock_price": 301.56, "utc_time": 1774286425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774286425000}, {"instrument": "GOOGL", "mid_signal": -277768, "gamma_signal": -211775, "vega_signal": -25341, "option_type": "C", "stock_price": 301.5, "utc_time": 1774286430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774286430000}, {"instrument": "GOOGL", "mid_signal": -6673, "gamma_signal": -5527, "vega_signal": -665, "option_type": "C", "stock_price": 301.44, "utc_time": 1774286435000}, {"instrument": "GOOGL", "mid_signal": 5561, "gamma_signal": -2838, "vega_signal": -327, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286450000}, {"instrument": "GOOGL", "mid_signal": -908, "gamma_signal": -860, "vega_signal": -120, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774286455000}, {"instrument": "GOOGL", "mid_signal": 1149778, "gamma_signal": 199049, "vega_signal": 24465, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286460000}, {"instrument": "GOOGL", "mid_signal": -52986, "gamma_signal": -25629, "vega_signal": -2941, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286465000}, {"instrument": "GOOGL", "mid_signal": -68997, "gamma_signal": -11945, "vega_signal": -1468, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286470000}, {"instrument": "GOOGL", "mid_signal": -13453, "gamma_signal": -11190, "vega_signal": -1381, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286480000}, {"instrument": "GOOGL", "mid_signal": 62777, "gamma_signal": -14510, "vega_signal": -1661, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286480000}, {"instrument": "GOOGL", "mid_signal": 19220, "gamma_signal": 15987, "vega_signal": 1972, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.465, "utc_time": 1774286495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.465, "utc_time": 1774286495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.405, "utc_time": 1774286500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.405, "utc_time": 1774286500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286505000}, {"instrument": "GOOGL", "mid_signal": -46071, "gamma_signal": -24185, "vega_signal": -2768, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286510000}, {"instrument": "GOOGL", "mid_signal": -224358, "gamma_signal": -47303, "vega_signal": -5599, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286515000}, {"instrument": "GOOGL", "mid_signal": 3843, "gamma_signal": 3197, "vega_signal": 394, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286525000}, {"instrument": "GOOGL", "mid_signal": 1922, "gamma_signal": 1599, "vega_signal": 197, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286530000}, {"instrument": "GOOGL", "mid_signal": 6991, "gamma_signal": 6277, "vega_signal": 730, "option_type": "C", "stock_price": 301.42, "utc_time": 1774286535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286540000}, {"instrument": "GOOGL", "mid_signal": -224100, "gamma_signal": -42845, "vega_signal": -5073, "option_type": "C", "stock_price": 301.45, "utc_time": 1774286545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286545000}, {"instrument": "GOOGL", "mid_signal": 448051, "gamma_signal": 85661, "vega_signal": 10143, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286560000}, {"instrument": "GOOGL", "mid_signal": 48089, "gamma_signal": 2854, "vega_signal": 399, "option_type": "C", "stock_price": 301.42, "utc_time": 1774286565000}, {"instrument": "GOOGL", "mid_signal": 30086, "gamma_signal": -87, "vega_signal": -9, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286565000}, {"instrument": "GOOGL", "mid_signal": -9567, "gamma_signal": -4999, "vega_signal": -561, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286570000}, {"instrument": "GOOGL", "mid_signal": -224026, "gamma_signal": -42831, "vega_signal": -5071, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286575000}, {"instrument": "GOOGL", "mid_signal": -388322, "gamma_signal": 213481, "vega_signal": 25414, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286580000}, {"instrument": "GOOGL", "mid_signal": -191318, "gamma_signal": -99974, "vega_signal": -11221, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286585000}, {"instrument": "GOOGL", "mid_signal": 5243, "gamma_signal": 4708, "vega_signal": 548, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286595000}, {"instrument": "GOOGL", "mid_signal": -9267, "gamma_signal": -4888, "vega_signal": -552, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286600000}, {"instrument": "GOOGL", "mid_signal": 24287, "gamma_signal": 20094, "vega_signal": 2241, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286605000}, {"instrument": "GOOGL", "mid_signal": 792074, "gamma_signal": -434179, "vega_signal": -50923, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286610000}, {"instrument": "GOOGL", "mid_signal": -64006, "gamma_signal": 35085, "vega_signal": 4115, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286615000}, {"instrument": "GOOGL", "mid_signal": -48004, "gamma_signal": 26314, "vega_signal": 3086, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286615000}, {"instrument": "GOOGL", "mid_signal": 8622, "gamma_signal": 7646, "vega_signal": 900, "option_type": "C", "stock_price": 301.325, "utc_time": 1774286620000}, {"instrument": "GOOGL", "mid_signal": -41961, "gamma_signal": 9921, "vega_signal": 1097, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286625000}, {"instrument": "GOOGL", "mid_signal": 1725, "gamma_signal": 1529, "vega_signal": 180, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286645000}, {"instrument": "GOOGL", "mid_signal": -8001, "gamma_signal": 4386, "vega_signal": 514, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286650000}, {"instrument": "GOOGL", "mid_signal": 35935, "gamma_signal": 19764, "vega_signal": 2169, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286655000}, {"instrument": "GOOGL", "mid_signal": 437437, "gamma_signal": 87164, "vega_signal": 10430, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286665000}, {"instrument": "GOOGL", "mid_signal": -141175, "gamma_signal": -7322, "vega_signal": -971, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286670000}, {"instrument": "GOOGL", "mid_signal": -8986, "gamma_signal": -4942, "vega_signal": -542, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286685000}, {"instrument": "GOOGL", "mid_signal": -170357, "gamma_signal": 40221, "vega_signal": 4307, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286685000}, {"instrument": "GOOGL", "mid_signal": 3431, "gamma_signal": 3026, "vega_signal": 357, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286690000}, {"instrument": "GOOGL", "mid_signal": -30849, "gamma_signal": -9298, "vega_signal": -1063, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286700000}, {"instrument": "GOOGL", "mid_signal": 15965, "gamma_signal": -8980, "vega_signal": -1024, "option_type": "P", "stock_price": 301.365, "utc_time": 1774286700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.365, "utc_time": 1774286705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.365, "utc_time": 1774286705000}, {"instrument": "GOOGL", "mid_signal": -8987, "gamma_signal": -4943, "vega_signal": -542, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774286710000}, {"instrument": "GOOGL", "mid_signal": -23480, "gamma_signal": -14299, "vega_signal": -1682, "option_type": "C", "stock_price": 301.58, "utc_time": 1774286715000}, {"instrument": "GOOGL", "mid_signal": 37262, "gamma_signal": -21593, "vega_signal": -2464, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774286720000}, {"instrument": "GOOGL", "mid_signal": 7455, "gamma_signal": -4320, "vega_signal": -493, "option_type": "P", "stock_price": 301.58, "utc_time": 1774286720000}, {"instrument": "GOOGL", "mid_signal": 28751, "gamma_signal": 15379, "vega_signal": 1670, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774286725000}, {"instrument": "GOOGL", "mid_signal": 55725, "gamma_signal": 29163, "vega_signal": 3157, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286730000}, {"instrument": "GOOGL", "mid_signal": -7459, "gamma_signal": 4322, "vega_signal": 493, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286730000}, {"instrument": "GOOGL", "mid_signal": 1758, "gamma_signal": 1586, "vega_signal": 182, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286740000}, {"instrument": "GOOGL", "mid_signal": 9579, "gamma_signal": 5124, "vega_signal": 556, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286750000}, {"instrument": "GOOGL", "mid_signal": -19158, "gamma_signal": -10248, "vega_signal": -1113, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286760000}, {"instrument": "GOOGL", "mid_signal": -28575, "gamma_signal": 1512, "vega_signal": 168, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286760000}, {"instrument": "GOOGL", "mid_signal": -974957, "gamma_signal": -183296, "vega_signal": -20788, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286765000}, {"instrument": "GOOGL", "mid_signal": 3517, "gamma_signal": 3172, "vega_signal": 364, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286780000}, {"instrument": "GOOGL", "mid_signal": 24271, "gamma_signal": 12651, "vega_signal": 1380, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286785000}, {"instrument": "GOOGL", "mid_signal": 4154, "gamma_signal": 3716, "vega_signal": 413, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286790000}, {"instrument": "GOOGL", "mid_signal": -712, "gamma_signal": 3895, "vega_signal": 445, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286800000}, {"instrument": "GOOGL", "mid_signal": 6172, "gamma_signal": -3943, "vega_signal": -442, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286800000}, {"instrument": "GOOGL", "mid_signal": 4155, "gamma_signal": 3717, "vega_signal": 413, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774286825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774286825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286830000}, {"instrument": "GOOGL", "mid_signal": 24386, "gamma_signal": 3851, "vega_signal": 424, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286835000}, {"instrument": "GOOGL", "mid_signal": -18731, "gamma_signal": 5493, "vega_signal": 591, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286835000}, {"instrument": "GOOGL", "mid_signal": 341454, "gamma_signal": 167605, "vega_signal": 17702, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286855000}, {"instrument": "GOOGL", "mid_signal": 510357, "gamma_signal": 88181, "vega_signal": 9663, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286860000}, {"instrument": "GOOGL", "mid_signal": -22760, "gamma_signal": -11172, "vega_signal": -1180, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286865000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": 3829, "vega_signal": 431, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286865000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": -5586, "vega_signal": -590, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286875000}, {"instrument": "GOOGL", "mid_signal": 17836, "gamma_signal": -11487, "vega_signal": -1293, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286875000}, {"instrument": "GOOGL", "mid_signal": 487609, "gamma_signal": 77009, "vega_signal": 8483, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286885000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": 3829, "vega_signal": 431, "option_type": "P", "stock_price": 301.74, "utc_time": 1774286885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774286890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286900000}, {"instrument": "GOOGL", "mid_signal": -221011, "gamma_signal": -109154, "vega_signal": -11649, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286905000}, {"instrument": "GOOGL", "mid_signal": -2078, "gamma_signal": -1859, "vega_signal": -205, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286925000}, {"instrument": "GOOGL", "mid_signal": -3308, "gamma_signal": 2713, "vega_signal": 434, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286930000}, {"instrument": "GOOGL", "mid_signal": -10956, "gamma_signal": 9984, "vega_signal": 1232, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286930000}, {"instrument": "GOOGL", "mid_signal": 476370, "gamma_signal": 78131, "vega_signal": 8930, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286995000}, {"instrument": "GOOGL", "mid_signal": -23746, "gamma_signal": -4052, "vega_signal": -448, "option_type": "C", "stock_price": 301.7, "utc_time": 1774287000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774287005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774287005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774287010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774287010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774287015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774287015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774287020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774287025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287025000}, {"instrument": "GOOGL", "mid_signal": 12277, "gamma_signal": 10822, "vega_signal": 1208, "option_type": "C", "stock_price": 301.95, "utc_time": 1774287030000}, {"instrument": "GOOGL", "mid_signal": 1010083, "gamma_signal": -289767, "vega_signal": -30770, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774287035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287045000}, {"instrument": "GOOGL", "mid_signal": 4450, "gamma_signal": -4105, "vega_signal": -496, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287055000}, {"instrument": "GOOGL", "mid_signal": 10559, "gamma_signal": 5459, "vega_signal": 569, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287060000}, {"instrument": "GOOGL", "mid_signal": -20455, "gamma_signal": -18031, "vega_signal": -2013, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287065000}, {"instrument": "GOOGL", "mid_signal": -24547, "gamma_signal": -21638, "vega_signal": -2416, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287080000}, {"instrument": "GOOGL", "mid_signal": 116097, "gamma_signal": 56236, "vega_signal": 5860, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287085000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": -2016, "vega_signal": -222, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287090000}, {"instrument": "GOOGL", "mid_signal": -102181, "gamma_signal": -48609, "vega_signal": -5054, "option_type": "C", "stock_price": 302, "utc_time": 1774287095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774287100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774287100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774287105000}, {"instrument": "GOOGL", "mid_signal": 12940, "gamma_signal": -1835, "vega_signal": -174, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287110000}, {"instrument": "GOOGL", "mid_signal": 24476, "gamma_signal": 3781, "vega_signal": 416, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287115000}, {"instrument": "GOOGL", "mid_signal": 5648, "gamma_signal": -3790, "vega_signal": -412, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287115000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": -2017, "vega_signal": -222, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287125000}, {"instrument": "GOOGL", "mid_signal": -28239, "gamma_signal": 18948, "vega_signal": 2061, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287155000}, {"instrument": "GOOGL", "mid_signal": -6807, "gamma_signal": -6142, "vega_signal": -650, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287165000}, {"instrument": "GOOGL", "mid_signal": -12059, "gamma_signal": -5693, "vega_signal": -591, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287175000}, {"instrument": "GOOGL", "mid_signal": 22680, "gamma_signal": 20465, "vega_signal": 2167, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287185000}, {"instrument": "GOOGL", "mid_signal": 7519, "gamma_signal": 1598, "vega_signal": 157, "option_type": "C", "stock_price": 301.88, "utc_time": 1774287190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774287195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774287195000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": 5690, "vega_signal": 580, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774287200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287205000}, {"instrument": "GOOGL", "mid_signal": 937244, "gamma_signal": -287986, "vega_signal": -28998, "option_type": "P", "stock_price": 302.05, "utc_time": 1774287205000}, {"instrument": "GOOGL", "mid_signal": 956553, "gamma_signal": 406928, "vega_signal": 42221, "option_type": "C", "stock_price": 302.29, "utc_time": 1774287210000}, {"instrument": "GOOGL", "mid_signal": 81105, "gamma_signal": -57533, "vega_signal": -5977, "option_type": "P", "stock_price": 302.07, "utc_time": 1774287210000}, {"instrument": "GOOGL", "mid_signal": -295571, "gamma_signal": -154193, "vega_signal": -15799, "option_type": "C", "stock_price": 302.36, "utc_time": 1774287215000}, {"instrument": "GOOGL", "mid_signal": 281437, "gamma_signal": -86477, "vega_signal": -8708, "option_type": "P", "stock_price": 302.36, "utc_time": 1774287215000}, {"instrument": "GOOGL", "mid_signal": 11522, "gamma_signal": 5700, "vega_signal": 581, "option_type": "C", "stock_price": 302.4499, "utc_time": 1774287220000}, {"instrument": "GOOGL", "mid_signal": 65790, "gamma_signal": -13413, "vega_signal": -1356, "option_type": "P", "stock_price": 302.4499, "utc_time": 1774287220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4499, "utc_time": 1774287225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4499, "utc_time": 1774287225000}, {"instrument": "GOOGL", "mid_signal": 9244, "gamma_signal": 14864, "vega_signal": 2125, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287230000}, {"instrument": "GOOGL", "mid_signal": 1717, "gamma_signal": -1694, "vega_signal": -198, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287230000}, {"instrument": "GOOGL", "mid_signal": -4248, "gamma_signal": -3876, "vega_signal": -411, "option_type": "C", "stock_price": 302.38, "utc_time": 1774287235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774287240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774287240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287245000}, {"instrument": "GOOGL", "mid_signal": 2123, "gamma_signal": 1937, "vega_signal": 205, "option_type": "C", "stock_price": 302.265, "utc_time": 1774287250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287260000}, {"instrument": "GOOGL", "mid_signal": -101962, "gamma_signal": -12962, "vega_signal": -1460, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287275000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -9911, "vega_signal": -1065, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774287285000}, {"instrument": "GOOGL", "mid_signal": 109908, "gamma_signal": -80802, "vega_signal": -8688, "option_type": "P", "stock_price": 302.26, "utc_time": 1774287285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774287290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774287290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287295000}, {"instrument": "GOOGL", "mid_signal": -49857, "gamma_signal": 17723, "vega_signal": 1807, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287295000}, {"instrument": "GOOGL", "mid_signal": 6020, "gamma_signal": 4957, "vega_signal": 532, "option_type": "C", "stock_price": 302.31, "utc_time": 1774287300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287300000}, {"instrument": "GOOGL", "mid_signal": 892400, "gamma_signal": 113447, "vega_signal": 12778, "option_type": "C", "stock_price": 302.31, "utc_time": 1774287305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774287305000}, {"instrument": "GOOGL", "mid_signal": 109223, "gamma_signal": 46136, "vega_signal": 4822, "option_type": "C", "stock_price": 302.49, "utc_time": 1774287310000}, {"instrument": "GOOGL", "mid_signal": 166284, "gamma_signal": -59110, "vega_signal": -6028, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774287315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287315000}, {"instrument": "GOOGL", "mid_signal": 30908, "gamma_signal": 11664, "vega_signal": 1211, "option_type": "C", "stock_price": 302.42, "utc_time": 1774287320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774287320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774287325000}, {"instrument": "GOOGL", "mid_signal": 34758, "gamma_signal": -27429, "vega_signal": -2947, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287340000}, {"instrument": "GOOGL", "mid_signal": 104262, "gamma_signal": -82280, "vega_signal": -8839, "option_type": "P", "stock_price": 302.37, "utc_time": 1774287340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774287345000}, {"instrument": "GOOGL", "mid_signal": -15457, "gamma_signal": -5833, "vega_signal": -606, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774287355000}, {"instrument": "GOOGL", "mid_signal": -772952, "gamma_signal": -291702, "vega_signal": -30292, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287360000}, {"instrument": "GOOGL", "mid_signal": -34771, "gamma_signal": 27440, "vega_signal": 2948, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287365000}, {"instrument": "GOOGL", "mid_signal": -1403033, "gamma_signal": 1096038, "vega_signal": 117647, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287365000}, {"instrument": "GOOGL", "mid_signal": -30918, "gamma_signal": -11668, "vega_signal": -1212, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287370000}, {"instrument": "GOOGL", "mid_signal": 147587, "gamma_signal": 58350, "vega_signal": 6035, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287375000}, {"instrument": "GOOGL", "mid_signal": -69284, "gamma_signal": -31593, "vega_signal": -3284, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287380000}, {"instrument": "GOOGL", "mid_signal": -387614, "gamma_signal": 149534, "vega_signal": 15086, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774287385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774287385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774287390000}, {"instrument": "GOOGL", "mid_signal": 3744, "gamma_signal": -2921, "vega_signal": -309, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287390000}, {"instrument": "GOOGL", "mid_signal": 7923, "gamma_signal": 333, "vega_signal": 23, "option_type": "C", "stock_price": 302.41, "utc_time": 1774287395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287395000}, {"instrument": "GOOGL", "mid_signal": -3416, "gamma_signal": -2750, "vega_signal": -290, "option_type": "C", "stock_price": 302.45, "utc_time": 1774287400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774287405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287405000}, {"instrument": "GOOGL", "mid_signal": 112652, "gamma_signal": 41828, "vega_signal": 4292, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774287410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287415000}, {"instrument": "GOOGL", "mid_signal": 524659, "gamma_signal": 59105, "vega_signal": 6509, "option_type": "C", "stock_price": 302.6, "utc_time": 1774287420000}, {"instrument": "GOOGL", "mid_signal": 11240, "gamma_signal": -8770, "vega_signal": -929, "option_type": "P", "stock_price": 302.6, "utc_time": 1774287420000}, {"instrument": "GOOGL", "mid_signal": 29532, "gamma_signal": 11676, "vega_signal": 1208, "option_type": "C", "stock_price": 302.67, "utc_time": 1774287425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774287425000}, {"instrument": "GOOGL", "mid_signal": -14763, "gamma_signal": -5837, "vega_signal": -604, "option_type": "C", "stock_price": 302.6, "utc_time": 1774287430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774287430000}, {"instrument": "GOOGL", "mid_signal": -72834, "gamma_signal": -52599, "vega_signal": -5533, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287435000}, {"instrument": "GOOGL", "mid_signal": -3745, "gamma_signal": 2922, "vega_signal": 309, "option_type": "P", "stock_price": 302.5, "utc_time": 1774287435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287440000}, {"instrument": "GOOGL", "mid_signal": -33707, "gamma_signal": 26299, "vega_signal": 2785, "option_type": "P", "stock_price": 302.48, "utc_time": 1774287440000}, {"instrument": "GOOGL", "mid_signal": -14758, "gamma_signal": -5835, "vega_signal": -603, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774287445000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": 5127, "vega_signal": 503, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774287450000}, {"instrument": "GOOGL", "mid_signal": -152224, "gamma_signal": -57638, "vega_signal": -6011, "option_type": "C", "stock_price": 302.46, "utc_time": 1774287455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774287455000}, {"instrument": "GOOGL", "mid_signal": 141014, "gamma_signal": 48965, "vega_signal": 5088, "option_type": "C", "stock_price": 302.46, "utc_time": 1774287460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774287460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287465000}, {"instrument": "GOOGL", "mid_signal": -11208, "gamma_signal": -8672, "vega_signal": -923, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774287480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774287485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774287490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774287495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774287495000}, {"instrument": "GOOGL", "mid_signal": 126899, "gamma_signal": 98186, "vega_signal": 10447, "option_type": "C", "stock_price": 302.11, "utc_time": 1774287500000}, {"instrument": "GOOGL", "mid_signal": -30018, "gamma_signal": 11585, "vega_signal": 1201, "option_type": "P", "stock_price": 302.17, "utc_time": 1774287500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774287505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774287505000}, {"instrument": "GOOGL", "mid_signal": -60809, "gamma_signal": -23025, "vega_signal": -2401, "option_type": "C", "stock_price": 302.06, "utc_time": 1774287510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774287510000}, {"instrument": "GOOGL", "mid_signal": 12811, "gamma_signal": 5629, "vega_signal": 587, "option_type": "C", "stock_price": 302.09, "utc_time": 1774287515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774287515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774287520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774287520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774287540000}, {"instrument": "GOOGL", "mid_signal": 27219, "gamma_signal": -2345, "vega_signal": -261, "option_type": "P", "stock_price": 302.05, "utc_time": 1774287540000}, {"instrument": "GOOGL", "mid_signal": 108409, "gamma_signal": 20695, "vega_signal": 2251, "option_type": "C", "stock_price": 302.075, "utc_time": 1774287545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774287545000}, {"instrument": "GOOGL", "mid_signal": -140884, "gamma_signal": -61902, "vega_signal": -6450, "option_type": "C", "stock_price": 302, "utc_time": 1774287550000}, {"instrument": "GOOGL", "mid_signal": -3143827, "gamma_signal": 1043358, "vega_signal": 105423, "option_type": "P", "stock_price": 302, "utc_time": 1774287550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774287555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774287555000}, {"instrument": "GOOGL", "mid_signal": -981, "gamma_signal": -979, "vega_signal": -121, "option_type": "C", "stock_price": 302.02, "utc_time": 1774287560000}, {"instrument": "GOOGL", "mid_signal": 7393, "gamma_signal": -7368, "vega_signal": -860, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287560000}, {"instrument": "GOOGL", "mid_signal": 1203993, "gamma_signal": 529017, "vega_signal": 55124, "option_type": "C", "stock_price": 302.02, "utc_time": 1774287565000}, {"instrument": "GOOGL", "mid_signal": 17467, "gamma_signal": -5797, "vega_signal": -586, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287570000}, {"instrument": "GOOGL", "mid_signal": 12423, "gamma_signal": 5694, "vega_signal": 580, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287575000}, {"instrument": "GOOGL", "mid_signal": -48089, "gamma_signal": 34533, "vega_signal": 3651, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287580000}, {"instrument": "GOOGL", "mid_signal": -829, "gamma_signal": 801, "vega_signal": 94, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287600000}, {"instrument": "GOOGL", "mid_signal": 50648, "gamma_signal": -35686, "vega_signal": -3741, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774287605000}, {"instrument": "GOOGL", "mid_signal": 178371, "gamma_signal": -58280, "vega_signal": -5791, "option_type": "P", "stock_price": 301.82, "utc_time": 1774287605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774287610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774287610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774287640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287640000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": -5675, "vega_signal": -573, "option_type": "C", "stock_price": 301.92, "utc_time": 1774287645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287650000}, {"instrument": "GOOGL", "mid_signal": 174618, "gamma_signal": 5737, "vega_signal": 709, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287670000}, {"instrument": "GOOGL", "mid_signal": 174578, "gamma_signal": 5736, "vega_signal": 708, "option_type": "C", "stock_price": 301.9, "utc_time": 1774287675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774287675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774287680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774287680000}, {"instrument": "GOOGL", "mid_signal": 860155, "gamma_signal": 166389, "vega_signal": 17545, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287690000}, {"instrument": "GOOGL", "mid_signal": 214570, "gamma_signal": 36222, "vega_signal": 3835, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287715000}, {"instrument": "GOOGL", "mid_signal": -868, "gamma_signal": 882, "vega_signal": 97, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774287720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774287720000}, {"instrument": "GOOGL", "mid_signal": -1952, "gamma_signal": -1782, "vega_signal": -187, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774287725000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": -8911, "vega_signal": -934, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774287745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287790000}, {"instrument": "GOOGL", "mid_signal": 18245, "gamma_signal": -5790, "vega_signal": -568, "option_type": "P", "stock_price": 301.72, "utc_time": 1774287790000}, {"instrument": "GOOGL", "mid_signal": 107348, "gamma_signal": 52118, "vega_signal": 5108, "option_type": "C", "stock_price": 301.735, "utc_time": 1774287795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774287795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.735, "utc_time": 1774287800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.735, "utc_time": 1774287800000}, {"instrument": "GOOGL", "mid_signal": -11927, "gamma_signal": -5791, "vega_signal": -568, "option_type": "C", "stock_price": 301.73, "utc_time": 1774287805000}, {"instrument": "GOOGL", "mid_signal": 18246, "gamma_signal": -5791, "vega_signal": -568, "option_type": "P", "stock_price": 301.73, "utc_time": 1774287805000}, {"instrument": "GOOGL", "mid_signal": -108073, "gamma_signal": -56898, "vega_signal": -5628, "option_type": "C", "stock_price": 301.61, "utc_time": 1774287810000}, {"instrument": "GOOGL", "mid_signal": -678620, "gamma_signal": 196459, "vega_signal": 18322, "option_type": "P", "stock_price": 301.61, "utc_time": 1774287810000}, {"instrument": "GOOGL", "mid_signal": 10609, "gamma_signal": 5511, "vega_signal": 544, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287815000}, {"instrument": "GOOGL", "mid_signal": -596793, "gamma_signal": 411414, "vega_signal": 40797, "option_type": "P", "stock_price": 301.61, "utc_time": 1774287815000}, {"instrument": "GOOGL", "mid_signal": -63653, "gamma_signal": -33063, "vega_signal": -3265, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287820000}, {"instrument": "GOOGL", "mid_signal": 16202, "gamma_signal": -2819, "vega_signal": -79, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287820000}, {"instrument": "GOOGL", "mid_signal": -223736, "gamma_signal": -41645, "vega_signal": -4394, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287835000}, {"instrument": "GOOGL", "mid_signal": -10607, "gamma_signal": -5510, "vega_signal": -544, "option_type": "C", "stock_price": 301.46, "utc_time": 1774287840000}, {"instrument": "GOOGL", "mid_signal": 5965, "gamma_signal": -4112, "vega_signal": -408, "option_type": "P", "stock_price": 301.46, "utc_time": 1774287840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774287845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774287845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287860000}, {"instrument": "GOOGL", "mid_signal": 1945, "gamma_signal": 1772, "vega_signal": 185, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287870000}, {"instrument": "GOOGL", "mid_signal": -9596, "gamma_signal": -5267, "vega_signal": -521, "option_type": "C", "stock_price": 301.48, "utc_time": 1774287875000}, {"instrument": "GOOGL", "mid_signal": -83820, "gamma_signal": 14443, "vega_signal": 1238, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774287880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287880000}, {"instrument": "GOOGL", "mid_signal": -5927, "gamma_signal": -5885, "vega_signal": -594, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287885000}, {"instrument": "GOOGL", "mid_signal": 76025, "gamma_signal": -40823, "vega_signal": -4046, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287885000}, {"instrument": "GOOGL", "mid_signal": -86353, "gamma_signal": -47393, "vega_signal": -4687, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287890000}, {"instrument": "GOOGL", "mid_signal": -20673, "gamma_signal": 13233, "vega_signal": 1325, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287895000}, {"instrument": "GOOGL", "mid_signal": -9597, "gamma_signal": -5267, "vega_signal": -521, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774287905000}, {"instrument": "GOOGL", "mid_signal": -1482, "gamma_signal": -1472, "vega_signal": -149, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774287910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774287915000}, {"instrument": "GOOGL", "mid_signal": -9595, "gamma_signal": -5266, "vega_signal": -521, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287920000}, {"instrument": "GOOGL", "mid_signal": -437724, "gamma_signal": -231642, "vega_signal": -22210, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287930000}, {"instrument": "GOOGL", "mid_signal": -1152425, "gamma_signal": -222788, "vega_signal": -22352, "option_type": "C", "stock_price": 301.4, "utc_time": 1774287935000}, {"instrument": "GOOGL", "mid_signal": -102835, "gamma_signal": 67124, "vega_signal": 6705, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287940000}, {"instrument": "GOOGL", "mid_signal": -18601, "gamma_signal": -10591, "vega_signal": -1024, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287945000}, {"instrument": "GOOGL", "mid_signal": -1565663, "gamma_signal": 399231, "vega_signal": 38318, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287955000}, {"instrument": "GOOGL", "mid_signal": -28667, "gamma_signal": 1454, "vega_signal": 148, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287955000}, {"instrument": "GOOGL", "mid_signal": -9302, "gamma_signal": -5296, "vega_signal": -512, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287960000}, {"instrument": "GOOGL", "mid_signal": 13862, "gamma_signal": -844, "vega_signal": -67, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287960000}, {"instrument": "GOOGL", "mid_signal": -186069, "gamma_signal": -105941, "vega_signal": -10240, "option_type": "C", "stock_price": 301.48, "utc_time": 1774287965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774287970000}, {"instrument": "GOOGL", "mid_signal": -1153, "gamma_signal": 1102, "vega_signal": 121, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774287980000}, {"instrument": "GOOGL", "mid_signal": 3060, "gamma_signal": 2959, "vega_signal": 304, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774287985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287990000}, {"instrument": "GOOGL", "mid_signal": -8506, "gamma_signal": 5698, "vega_signal": 603, "option_type": "P", "stock_price": 301.47, "utc_time": 1774287990000}, {"instrument": "GOOGL", "mid_signal": 8015, "gamma_signal": 4351, "vega_signal": 390, "option_type": "C", "stock_price": 301.47, "utc_time": 1774287995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774287995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774288000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774288000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774288005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774288005000}, {"instrument": "GOOGL", "mid_signal": -8473, "gamma_signal": -4766, "vega_signal": -445, "option_type": "C", "stock_price": 301.46, "utc_time": 1774288010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774288010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774288015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774288015000}, {"instrument": "GOOGL", "mid_signal": -8932, "gamma_signal": -5183, "vega_signal": -501, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774288025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774288025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774288030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774288030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774288035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774288035000}, {"instrument": "GOOGL", "mid_signal": 178532, "gamma_signal": 103589, "vega_signal": 10009, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.385, "utc_time": 1774288040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288045000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": 2263, "vega_signal": 243, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288060000}, {"instrument": "GOOGL", "mid_signal": -274169, "gamma_signal": -160023, "vega_signal": -15388, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774288075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774288075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774288080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774288080000}, {"instrument": "GOOGL", "mid_signal": 145051, "gamma_signal": 5601, "vega_signal": 593, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288090000}, {"instrument": "GOOGL", "mid_signal": 145017, "gamma_signal": 5600, "vega_signal": 593, "option_type": "C", "stock_price": 301.42, "utc_time": 1774288095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774288100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288105000}, {"instrument": "GOOGL", "mid_signal": -7308, "gamma_signal": 4666, "vega_signal": 451, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288120000}, {"instrument": "GOOGL", "mid_signal": 17250, "gamma_signal": 10422, "vega_signal": 978, "option_type": "C", "stock_price": 301.48, "utc_time": 1774288125000}, {"instrument": "GOOGL", "mid_signal": 29831, "gamma_signal": -18725, "vega_signal": -1817, "option_type": "P", "stock_price": 301.55, "utc_time": 1774288125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774288130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774288130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774288135000}, {"instrument": "GOOGL", "mid_signal": 44739, "gamma_signal": -28082, "vega_signal": -2725, "option_type": "P", "stock_price": 301.5, "utc_time": 1774288135000}, {"instrument": "GOOGL", "mid_signal": -8626, "gamma_signal": -5212, "vega_signal": -489, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288145000}, {"instrument": "GOOGL", "mid_signal": -9083, "gamma_signal": -5624, "vega_signal": -544, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288155000}, {"instrument": "GOOGL", "mid_signal": -481032, "gamma_signal": -110847, "vega_signal": -10993, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288160000}, {"instrument": "GOOGL", "mid_signal": 7457, "gamma_signal": -4681, "vega_signal": -454, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288165000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": 153, "vega_signal": 27, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288170000}, {"instrument": "GOOGL", "mid_signal": 862607, "gamma_signal": 521194, "vega_signal": 48706, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288180000}, {"instrument": "GOOGL", "mid_signal": 29405, "gamma_signal": -18870, "vega_signal": -1796, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774288195000}, {"instrument": "GOOGL", "mid_signal": 21100, "gamma_signal": -4851, "vega_signal": -419, "option_type": "P", "stock_price": 301.45, "utc_time": 1774288195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774288200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774288200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774288205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774288205000}, {"instrument": "GOOGL", "mid_signal": -25878, "gamma_signal": -15636, "vega_signal": -1461, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774288210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288225000}, {"instrument": "GOOGL", "mid_signal": 38568, "gamma_signal": 22884, "vega_signal": 2042, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774288230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774288240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774288240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774288245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774288245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774288250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774288250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774288255000}, {"instrument": "GOOGL", "mid_signal": -25139, "gamma_signal": 17341, "vega_signal": 1639, "option_type": "P", "stock_price": 301.62, "utc_time": 1774288255000}, {"instrument": "GOOGL", "mid_signal": -19287, "gamma_signal": -11444, "vega_signal": -1021, "option_type": "C", "stock_price": 301.63, "utc_time": 1774288260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288260000}, {"instrument": "GOOGL", "mid_signal": -77145, "gamma_signal": -45774, "vega_signal": -4084, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288280000}, {"instrument": "GOOGL", "mid_signal": 192888, "gamma_signal": 114449, "vega_signal": 10211, "option_type": "C", "stock_price": 301.65, "utc_time": 1774288285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288285000}, {"instrument": "GOOGL", "mid_signal": -19812, "gamma_signal": -11564, "vega_signal": -1029, "option_type": "C", "stock_price": 301.65, "utc_time": 1774288290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774288290000}, {"instrument": "GOOGL", "mid_signal": 46258, "gamma_signal": 6812, "vega_signal": 634, "option_type": "C", "stock_price": 301.56, "utc_time": 1774288295000}, {"instrument": "GOOGL", "mid_signal": 6081, "gamma_signal": -4258, "vega_signal": -400, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288295000}, {"instrument": "GOOGL", "mid_signal": -29709, "gamma_signal": -17340, "vega_signal": -1542, "option_type": "C", "stock_price": 301.56, "utc_time": 1774288300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774288300000}, {"instrument": "GOOGL", "mid_signal": -118809, "gamma_signal": -69344, "vega_signal": -6168, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774288305000}, {"instrument": "GOOGL", "mid_signal": 282571, "gamma_signal": -30630, "vega_signal": -2247, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288315000}, {"instrument": "GOOGL", "mid_signal": 39606, "gamma_signal": 23116, "vega_signal": 2056, "option_type": "C", "stock_price": 301.57, "utc_time": 1774288320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288320000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 438, "vega_signal": 55, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288325000}, {"instrument": "GOOGL", "mid_signal": 20183, "gamma_signal": -5713, "vega_signal": -516, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288325000}, {"instrument": "GOOGL", "mid_signal": -29712, "gamma_signal": -17342, "vega_signal": -1543, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288360000}, {"instrument": "GOOGL", "mid_signal": 30717, "gamma_signal": 17321, "vega_signal": 1558, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288365000}, {"instrument": "GOOGL", "mid_signal": -96962, "gamma_signal": -16683, "vega_signal": -1572, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774288370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774288375000}, {"instrument": "GOOGL", "mid_signal": -58717, "gamma_signal": -14114, "vega_signal": -1305, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288380000}, {"instrument": "GOOGL", "mid_signal": -18846, "gamma_signal": -10336, "vega_signal": -836, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288385000}, {"instrument": "GOOGL", "mid_signal": -206472, "gamma_signal": -117119, "vega_signal": -10545, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774288425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288425000}, {"instrument": "GOOGL", "mid_signal": 204728, "gamma_signal": 115441, "vega_signal": 10341, "option_type": "C", "stock_price": 301.68, "utc_time": 1774288430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774288430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774288435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774288435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288440000}, {"instrument": "GOOGL", "mid_signal": 1020231, "gamma_signal": 578067, "vega_signal": 51829, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288445000}, {"instrument": "GOOGL", "mid_signal": -3430, "gamma_signal": -3328, "vega_signal": -323, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288455000}, {"instrument": "GOOGL", "mid_signal": 1716, "gamma_signal": 1664, "vega_signal": 161, "option_type": "C", "stock_price": 301.75, "utc_time": 1774288460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774288460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288465000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 34, "vega_signal": 7, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774288475000}, {"instrument": "GOOGL", "mid_signal": -1251, "gamma_signal": 1427, "vega_signal": 172, "option_type": "P", "stock_price": 301.79, "utc_time": 1774288475000}, {"instrument": "GOOGL", "mid_signal": -34778, "gamma_signal": -9975, "vega_signal": -903, "option_type": "C", "stock_price": 301.71, "utc_time": 1774288480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774288485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288485000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": 448, "vega_signal": 55, "option_type": "C", "stock_price": 301.69, "utc_time": 1774288490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288490000}, {"instrument": "GOOGL", "mid_signal": -462901, "gamma_signal": -77764, "vega_signal": -7310, "option_type": "C", "stock_price": 301.69, "utc_time": 1774288495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774288495000}, {"instrument": "GOOGL", "mid_signal": -10414, "gamma_signal": -5882, "vega_signal": -518, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288500000}, {"instrument": "GOOGL", "mid_signal": -31242, "gamma_signal": -17647, "vega_signal": -1555, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288520000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -876, "vega_signal": -92, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288520000}, {"instrument": "GOOGL", "mid_signal": -10415, "gamma_signal": -5883, "vega_signal": -518, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288530000}, {"instrument": "GOOGL", "mid_signal": -5490, "gamma_signal": 4158, "vega_signal": 370, "option_type": "P", "stock_price": 301.78, "utc_time": 1774288530000}, {"instrument": "GOOGL", "mid_signal": 953852, "gamma_signal": 173633, "vega_signal": 16243, "option_type": "C", "stock_price": 301.78, "utc_time": 1774288535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774288535000}, {"instrument": "GOOGL", "mid_signal": -29201, "gamma_signal": -15909, "vega_signal": -1376, "option_type": "C", "stock_price": 301.89, "utc_time": 1774288540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774288540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774288545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774288545000}, {"instrument": "GOOGL", "mid_signal": 41406, "gamma_signal": 23536, "vega_signal": 2062, "option_type": "C", "stock_price": 301.91, "utc_time": 1774288550000}, {"instrument": "GOOGL", "mid_signal": 2370, "gamma_signal": -2780, "vega_signal": -267, "option_type": "P", "stock_price": 301.91, "utc_time": 1774288550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774288555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774288555000}, {"instrument": "GOOGL", "mid_signal": -10353, "gamma_signal": -5885, "vega_signal": -515, "option_type": "C", "stock_price": 301.95, "utc_time": 1774288560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774288560000}, {"instrument": "GOOGL", "mid_signal": 12195, "gamma_signal": 7621, "vega_signal": 685, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774288565000}, {"instrument": "GOOGL", "mid_signal": 10353, "gamma_signal": 5885, "vega_signal": 515, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288575000}, {"instrument": "GOOGL", "mid_signal": 3684, "gamma_signal": 3473, "vega_signal": 338, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288580000}, {"instrument": "GOOGL", "mid_signal": 10353, "gamma_signal": 5885, "vega_signal": 515, "option_type": "C", "stock_price": 301.93, "utc_time": 1774288585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288585000}, {"instrument": "GOOGL", "mid_signal": 22689, "gamma_signal": 12649, "vega_signal": 1061, "option_type": "C", "stock_price": 301.98, "utc_time": 1774288590000}, {"instrument": "GOOGL", "mid_signal": -188, "gamma_signal": 189, "vega_signal": 25, "option_type": "P", "stock_price": 301.93, "utc_time": 1774288590000}, {"instrument": "GOOGL", "mid_signal": 226891, "gamma_signal": 126495, "vega_signal": 10606, "option_type": "C", "stock_price": 301.98, "utc_time": 1774288595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774288595000}, {"instrument": "GOOGL", "mid_signal": 113453, "gamma_signal": 63252, "vega_signal": 5303, "option_type": "C", "stock_price": 302, "utc_time": 1774288600000}, {"instrument": "GOOGL", "mid_signal": -28433, "gamma_signal": 1808, "vega_signal": 163, "option_type": "P", "stock_price": 302, "utc_time": 1774288600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288605000}, {"instrument": "GOOGL", "mid_signal": -34036, "gamma_signal": -18975, "vega_signal": -1591, "option_type": "C", "stock_price": 302, "utc_time": 1774288610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288615000}, {"instrument": "GOOGL", "mid_signal": 11345, "gamma_signal": 6325, "vega_signal": 530, "option_type": "C", "stock_price": 302, "utc_time": 1774288620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288625000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": -12650, "vega_signal": -1061, "option_type": "C", "stock_price": 302, "utc_time": 1774288630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774288640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774288645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774288650000}, {"instrument": "GOOGL", "mid_signal": -3900, "gamma_signal": -3881, "vega_signal": -351, "option_type": "C", "stock_price": 301.99, "utc_time": 1774288655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774288655000}, {"instrument": "GOOGL", "mid_signal": 27556, "gamma_signal": 5568, "vega_signal": 503, "option_type": "C", "stock_price": 301.99, "utc_time": 1774288660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774288660000}, {"instrument": "GOOGL", "mid_signal": 11852, "gamma_signal": 6412, "vega_signal": 535, "option_type": "C", "stock_price": 302, "utc_time": 1774288665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288670000}, {"instrument": "GOOGL", "mid_signal": 18469, "gamma_signal": -6631, "vega_signal": -534, "option_type": "P", "stock_price": 302, "utc_time": 1774288670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288675000}, {"instrument": "GOOGL", "mid_signal": 13044, "gamma_signal": -10851, "vega_signal": -948, "option_type": "P", "stock_price": 302, "utc_time": 1774288675000}, {"instrument": "GOOGL", "mid_signal": -59258, "gamma_signal": -32059, "vega_signal": -2676, "option_type": "C", "stock_price": 302, "utc_time": 1774288680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288680000}, {"instrument": "GOOGL", "mid_signal": 524079, "gamma_signal": 78976, "vega_signal": 7091, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288685000}, {"instrument": "GOOGL", "mid_signal": 40208, "gamma_signal": -24716, "vega_signal": -2113, "option_type": "P", "stock_price": 302, "utc_time": 1774288685000}, {"instrument": "GOOGL", "mid_signal": 51228, "gamma_signal": 7257, "vega_signal": 656, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288695000}, {"instrument": "GOOGL", "mid_signal": 189090, "gamma_signal": -69949, "vega_signal": -5654, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774288705000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": -4150, "vega_signal": -373, "option_type": "C", "stock_price": 302.16, "utc_time": 1774288710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774288715000}, {"instrument": "GOOGL", "mid_signal": -401, "gamma_signal": 312, "vega_signal": 54, "option_type": "P", "stock_price": 302.17, "utc_time": 1774288715000}, {"instrument": "GOOGL", "mid_signal": -13056, "gamma_signal": -6685, "vega_signal": -546, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288720000}, {"instrument": "GOOGL", "mid_signal": 192567, "gamma_signal": -76275, "vega_signal": -6298, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288720000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288725000}, {"instrument": "GOOGL", "mid_signal": -17153, "gamma_signal": 6638, "vega_signal": 546, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288725000}, {"instrument": "GOOGL", "mid_signal": -65278, "gamma_signal": -33425, "vega_signal": -2730, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288730000}, {"instrument": "GOOGL", "mid_signal": -55605, "gamma_signal": -18016, "vega_signal": -1306, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288735000}, {"instrument": "GOOGL", "mid_signal": 171535, "gamma_signal": -66378, "vega_signal": -5461, "option_type": "P", "stock_price": 302.25, "utc_time": 1774288735000}, {"instrument": "GOOGL", "mid_signal": 2271, "gamma_signal": 2208, "vega_signal": 197, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288740000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": -6636, "vega_signal": -546, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774288755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774288755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288760000}, {"instrument": "GOOGL", "mid_signal": -171445, "gamma_signal": 66342, "vega_signal": 5458, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288760000}, {"instrument": "GOOGL", "mid_signal": -2270, "gamma_signal": -2207, "vega_signal": -197, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288770000}, {"instrument": "GOOGL", "mid_signal": -60136, "gamma_signal": -172, "vega_signal": -37, "option_type": "C", "stock_price": 302.08, "utc_time": 1774288775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774288775000}, {"instrument": "GOOGL", "mid_signal": -12205, "gamma_signal": -6546, "vega_signal": -535, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774288780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288785000}, {"instrument": "GOOGL", "mid_signal": 8042, "gamma_signal": -6970, "vega_signal": -594, "option_type": "P", "stock_price": 302.19, "utc_time": 1774288785000}, {"instrument": "GOOGL", "mid_signal": -48840, "gamma_signal": -26192, "vega_signal": -2142, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774288790000}, {"instrument": "GOOGL", "mid_signal": -12210, "gamma_signal": -6548, "vega_signal": -535, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288800000}, {"instrument": "GOOGL", "mid_signal": 18132, "gamma_signal": -6822, "vega_signal": -534, "option_type": "P", "stock_price": 302.015, "utc_time": 1774288800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.015, "utc_time": 1774288805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.015, "utc_time": 1774288805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.985, "utc_time": 1774288810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.985, "utc_time": 1774288810000}, {"instrument": "GOOGL", "mid_signal": 24406, "gamma_signal": 13089, "vega_signal": 1070, "option_type": "C", "stock_price": 302.05, "utc_time": 1774288815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774288815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774288820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774288835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774288835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774288840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774288840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774288845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288850000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 135, "vega_signal": 17, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288850000}, {"instrument": "GOOGL", "mid_signal": 12085, "gamma_signal": 6501, "vega_signal": 532, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288855000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": 20757, "vega_signal": 1587, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774288860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288865000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 135, "vega_signal": 17, "option_type": "P", "stock_price": 302.06, "utc_time": 1774288865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288870000}, {"instrument": "GOOGL", "mid_signal": -18327, "gamma_signal": 6919, "vega_signal": 529, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288870000}, {"instrument": "GOOGL", "mid_signal": 33415, "gamma_signal": 22604, "vega_signal": 1896, "option_type": "C", "stock_price": 302.02, "utc_time": 1774288875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774288880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288880000}, {"instrument": "GOOGL", "mid_signal": -2379, "gamma_signal": -2375, "vega_signal": -272, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774288895000}, {"instrument": "GOOGL", "mid_signal": 17016, "gamma_signal": -6875, "vega_signal": -540, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288895000}, {"instrument": "GOOGL", "mid_signal": -52929, "gamma_signal": -27115, "vega_signal": -2162, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288900000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": 6875, "vega_signal": 540, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774288910000}, {"instrument": "GOOGL", "mid_signal": 69732, "gamma_signal": -63066, "vega_signal": -5336, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288920000}, {"instrument": "GOOGL", "mid_signal": 170108, "gamma_signal": -68726, "vega_signal": -5401, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774288925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774288925000}, {"instrument": "GOOGL", "mid_signal": -383692, "gamma_signal": -196566, "vega_signal": -15673, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288930000}, {"instrument": "GOOGL", "mid_signal": 132308, "gamma_signal": 67782, "vega_signal": 5404, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288935000}, {"instrument": "GOOGL", "mid_signal": 1531428, "gamma_signal": -618722, "vega_signal": -48627, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288940000}, {"instrument": "GOOGL", "mid_signal": -132348, "gamma_signal": -67802, "vega_signal": -5406, "option_type": "C", "stock_price": 302.26, "utc_time": 1774288945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774288950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774288950000}, {"instrument": "GOOGL", "mid_signal": -100619, "gamma_signal": -101778, "vega_signal": -11311, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288955000}, {"instrument": "GOOGL", "mid_signal": -65729, "gamma_signal": -34130, "vega_signal": -2687, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288980000}, {"instrument": "GOOGL", "mid_signal": -65751, "gamma_signal": -34141, "vega_signal": -2688, "option_type": "C", "stock_price": 302.25, "utc_time": 1774288985000}, {"instrument": "GOOGL", "mid_signal": 205254, "gamma_signal": -83113, "vega_signal": -6449, "option_type": "P", "stock_price": 302.25, "utc_time": 1774288985000}, {"instrument": "GOOGL", "mid_signal": -26300, "gamma_signal": -13656, "vega_signal": -1075, "option_type": "C", "stock_price": 302.25, "utc_time": 1774288990000}, {"instrument": "GOOGL", "mid_signal": -17107, "gamma_signal": 6927, "vega_signal": 538, "option_type": "P", "stock_price": 302.3, "utc_time": 1774288990000}, {"instrument": "GOOGL", "mid_signal": -89823, "gamma_signal": -90905, "vega_signal": -10381, "option_type": "C", "stock_price": 302.3, "utc_time": 1774288995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774288995000}, {"instrument": "GOOGL", "mid_signal": 90047, "gamma_signal": 45766, "vega_signal": 3538, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289005000}, {"instrument": "GOOGL", "mid_signal": 2682296, "gamma_signal": 1386531, "vega_signal": 107525, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289010000}, {"instrument": "GOOGL", "mid_signal": 26809, "gamma_signal": 13852, "vega_signal": 1074, "option_type": "C", "stock_price": 302.26, "utc_time": 1774289015000}, {"instrument": "GOOGL", "mid_signal": -841717, "gamma_signal": 348821, "vega_signal": 26857, "option_type": "P", "stock_price": 302.26, "utc_time": 1774289015000}, {"instrument": "GOOGL", "mid_signal": 26619, "gamma_signal": 3133, "vega_signal": 271, "option_type": "C", "stock_price": 302.23, "utc_time": 1774289020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774289020000}, {"instrument": "GOOGL", "mid_signal": -134034, "gamma_signal": -69255, "vega_signal": -5372, "option_type": "C", "stock_price": 302.23, "utc_time": 1774289025000}, {"instrument": "GOOGL", "mid_signal": 185159, "gamma_signal": -76733, "vega_signal": -5908, "option_type": "P", "stock_price": 302.23, "utc_time": 1774289025000}, {"instrument": "GOOGL", "mid_signal": -53255, "gamma_signal": -6268, "vega_signal": -542, "option_type": "C", "stock_price": 302.33, "utc_time": 1774289030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289030000}, {"instrument": "GOOGL", "mid_signal": 399410, "gamma_signal": 47013, "vega_signal": 4065, "option_type": "C", "stock_price": 302.33, "utc_time": 1774289035000}, {"instrument": "GOOGL", "mid_signal": 19577, "gamma_signal": -18393, "vega_signal": -1514, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289035000}, {"instrument": "GOOGL", "mid_signal": -11224, "gamma_signal": -4706, "vega_signal": -350, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289040000}, {"instrument": "GOOGL", "mid_signal": 171647, "gamma_signal": -72847, "vega_signal": -5625, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289040000}, {"instrument": "GOOGL", "mid_signal": 13415, "gamma_signal": 6932, "vega_signal": 538, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289045000}, {"instrument": "GOOGL", "mid_signal": 252716, "gamma_signal": -104729, "vega_signal": -8063, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289045000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": 30623, "vega_signal": 2675, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289050000}, {"instrument": "GOOGL", "mid_signal": -1113475, "gamma_signal": -575334, "vega_signal": -44625, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289055000}, {"instrument": "GOOGL", "mid_signal": -16848, "gamma_signal": 6982, "vega_signal": 538, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289055000}, {"instrument": "GOOGL", "mid_signal": -67077, "gamma_signal": -34659, "vega_signal": -2688, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289060000}, {"instrument": "GOOGL", "mid_signal": -2188, "gamma_signal": -2224, "vega_signal": -187, "option_type": "C", "stock_price": 302.4, "utc_time": 1774289065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289065000}, {"instrument": "GOOGL", "mid_signal": -14290, "gamma_signal": -7185, "vega_signal": -540, "option_type": "C", "stock_price": 302.4, "utc_time": 1774289070000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": -7132, "vega_signal": -540, "option_type": "P", "stock_price": 302.4, "utc_time": 1774289070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289075000}, {"instrument": "GOOGL", "mid_signal": 79685, "gamma_signal": -35645, "vega_signal": -2697, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289075000}, {"instrument": "GOOGL", "mid_signal": -14284, "gamma_signal": -7182, "vega_signal": -539, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289090000}, {"instrument": "GOOGL", "mid_signal": -305493, "gamma_signal": 284810, "vega_signal": 23970, "option_type": "P", "stock_price": 302.46, "utc_time": 1774289090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774289095000}, {"instrument": "GOOGL", "mid_signal": 15947, "gamma_signal": -7133, "vega_signal": -540, "option_type": "P", "stock_price": 302.46, "utc_time": 1774289095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774289100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774289110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774289110000}, {"instrument": "GOOGL", "mid_signal": 414466, "gamma_signal": 208384, "vega_signal": 15649, "option_type": "C", "stock_price": 302.44, "utc_time": 1774289115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289130000}, {"instrument": "GOOGL", "mid_signal": 14233, "gamma_signal": 7080, "vega_signal": 537, "option_type": "C", "stock_price": 302.41, "utc_time": 1774289135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774289140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289140000}, {"instrument": "GOOGL", "mid_signal": 56924, "gamma_signal": 28316, "vega_signal": 2148, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774289145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774289150000}, {"instrument": "GOOGL", "mid_signal": 8486, "gamma_signal": -15764, "vega_signal": -1376, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289150000}, {"instrument": "GOOGL", "mid_signal": -284144, "gamma_signal": -141067, "vega_signal": -10684, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289155000}, {"instrument": "GOOGL", "mid_signal": -3063, "gamma_signal": 2862, "vega_signal": 239, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289165000}, {"instrument": "GOOGL", "mid_signal": 80068, "gamma_signal": -35659, "vega_signal": -2685, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289170000}, {"instrument": "GOOGL", "mid_signal": -15310, "gamma_signal": 14306, "vega_signal": 1195, "option_type": "P", "stock_price": 302.34, "utc_time": 1774289170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774289175000}, {"instrument": "GOOGL", "mid_signal": -96061, "gamma_signal": 42782, "vega_signal": 3221, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289180000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": -2778, "vega_signal": -289, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.275, "utc_time": 1774289190000}, {"instrument": "GOOGL", "mid_signal": 76982, "gamma_signal": -32787, "vega_signal": -2445, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289195000}, {"instrument": "GOOGL", "mid_signal": -3143, "gamma_signal": 3009, "vega_signal": 242, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774289200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774289200000}, {"instrument": "GOOGL", "mid_signal": -81139, "gamma_signal": -42165, "vega_signal": -3186, "option_type": "C", "stock_price": 302.29, "utc_time": 1774289205000}, {"instrument": "GOOGL", "mid_signal": -16790, "gamma_signal": 7378, "vega_signal": 531, "option_type": "P", "stock_price": 302.29, "utc_time": 1774289205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774289210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774289210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774289215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774289215000}, {"instrument": "GOOGL", "mid_signal": -121712, "gamma_signal": -63250, "vega_signal": -4780, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289220000}, {"instrument": "GOOGL", "mid_signal": -506, "gamma_signal": -517, "vega_signal": -56, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289230000}, {"instrument": "GOOGL", "mid_signal": 40909, "gamma_signal": 14651, "vega_signal": 1011, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289240000}, {"instrument": "GOOGL", "mid_signal": -890110, "gamma_signal": -586730, "vega_signal": -46723, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289245000}, {"instrument": "GOOGL", "mid_signal": 903034, "gamma_signal": -395199, "vega_signal": -28393, "option_type": "P", "stock_price": 302.15, "utc_time": 1774289245000}, {"instrument": "GOOGL", "mid_signal": -159869, "gamma_signal": -62683, "vega_signal": -4567, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289250000}, {"instrument": "GOOGL", "mid_signal": 16766, "gamma_signal": -7368, "vega_signal": -530, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289255000}, {"instrument": "GOOGL", "mid_signal": 240589, "gamma_signal": -68386, "vega_signal": -4920, "option_type": "P", "stock_price": 301.69, "utc_time": 1774289255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774289260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774289260000}, {"instrument": "GOOGL", "mid_signal": 2874, "gamma_signal": 3363, "vega_signal": 265, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289270000}, {"instrument": "GOOGL", "mid_signal": -3741, "gamma_signal": 3530, "vega_signal": 273, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289275000}, {"instrument": "GOOGL", "mid_signal": 83914, "gamma_signal": 9036, "vega_signal": 555, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774289280000}, {"instrument": "GOOGL", "mid_signal": 1118856, "gamma_signal": 120477, "vega_signal": 7398, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.985, "utc_time": 1774289315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.985, "utc_time": 1774289315000}, {"instrument": "GOOGL", "mid_signal": 31334, "gamma_signal": 21922, "vega_signal": 1759, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289330000}, {"instrument": "GOOGL", "mid_signal": 22905, "gamma_signal": 12994, "vega_signal": 1011, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289355000}, {"instrument": "GOOGL", "mid_signal": -16853, "gamma_signal": -17850, "vega_signal": -1495, "option_type": "C", "stock_price": 301.955, "utc_time": 1774289360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.955, "utc_time": 1774289360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.955, "utc_time": 1774289365000}, {"instrument": "GOOGL", "mid_signal": -190498, "gamma_signal": 69863, "vega_signal": 5010, "option_type": "P", "stock_price": 301.93, "utc_time": 1774289365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774289370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774289370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774289375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289375000}, {"instrument": "GOOGL", "mid_signal": 7742, "gamma_signal": 8508, "vega_signal": 696, "option_type": "C", "stock_price": 302, "utc_time": 1774289380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289380000}, {"instrument": "GOOGL", "mid_signal": -89988, "gamma_signal": -52661, "vega_signal": -4002, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289385000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -6862, "vega_signal": -498, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289385000}, {"instrument": "GOOGL", "mid_signal": -22499, "gamma_signal": -13167, "vega_signal": -1001, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289390000}, {"instrument": "GOOGL", "mid_signal": -562481, "gamma_signal": -329164, "vega_signal": -25016, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289400000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": -302, "vega_signal": -31, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289405000}, {"instrument": "GOOGL", "mid_signal": -33732, "gamma_signal": -19740, "vega_signal": -1500, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289410000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": -644, "vega_signal": -61, "option_type": "P", "stock_price": 301.78, "utc_time": 1774289410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774289415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774289420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289435000}, {"instrument": "GOOGL", "mid_signal": 7027, "gamma_signal": 8046, "vega_signal": 641, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289445000}, {"instrument": "GOOGL", "mid_signal": -5622, "gamma_signal": -6437, "vega_signal": -513, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774289450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289460000}, {"instrument": "GOOGL", "mid_signal": -18204, "gamma_signal": 5657, "vega_signal": 371, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289460000}, {"instrument": "GOOGL", "mid_signal": -22071, "gamma_signal": -13336, "vega_signal": -989, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289465000}, {"instrument": "GOOGL", "mid_signal": -423216, "gamma_signal": 381188, "vega_signal": 29402, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289470000}, {"instrument": "GOOGL", "mid_signal": 1405, "gamma_signal": 1609, "vega_signal": 128, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289475000}, {"instrument": "GOOGL", "mid_signal": 569, "gamma_signal": -649, "vega_signal": -61, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289475000}, {"instrument": "GOOGL", "mid_signal": 11036, "gamma_signal": 6668, "vega_signal": 495, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289480000}, {"instrument": "GOOGL", "mid_signal": -33537, "gamma_signal": 30206, "vega_signal": 2330, "option_type": "P", "stock_price": 301.94, "utc_time": 1774289480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774289485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774289485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289495000}, {"instrument": "GOOGL", "mid_signal": -4501, "gamma_signal": 5073, "vega_signal": 478, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289495000}, {"instrument": "GOOGL", "mid_signal": 1428, "gamma_signal": 1660, "vega_signal": 129, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774289500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289515000}, {"instrument": "GOOGL", "mid_signal": -63878, "gamma_signal": -59924, "vega_signal": -4391, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289520000}, {"instrument": "GOOGL", "mid_signal": 23067, "gamma_signal": 13449, "vega_signal": 999, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289525000}, {"instrument": "GOOGL", "mid_signal": 69200, "gamma_signal": 40347, "vega_signal": 2998, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289530000}, {"instrument": "GOOGL", "mid_signal": 11532, "gamma_signal": 6724, "vega_signal": 500, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289545000}, {"instrument": "GOOGL", "mid_signal": 50691, "gamma_signal": 7680, "vega_signal": 635, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289550000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 75, "vega_signal": 11, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289560000}, {"instrument": "GOOGL", "mid_signal": 4603, "gamma_signal": 5016, "vega_signal": 409, "option_type": "C", "stock_price": 301.88, "utc_time": 1774289565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289565000}, {"instrument": "GOOGL", "mid_signal": -76041, "gamma_signal": -11521, "vega_signal": -953, "option_type": "C", "stock_price": 301.88, "utc_time": 1774289570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774289570000}, {"instrument": "GOOGL", "mid_signal": -440907, "gamma_signal": -52406, "vega_signal": -4355, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774289575000}, {"instrument": "GOOGL", "mid_signal": 76039, "gamma_signal": 11520, "vega_signal": 953, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289580000}, {"instrument": "GOOGL", "mid_signal": 29267, "gamma_signal": -1262, "vega_signal": -90, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289580000}, {"instrument": "GOOGL", "mid_signal": -2534628, "gamma_signal": -384014, "vega_signal": -31761, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289585000}, {"instrument": "GOOGL", "mid_signal": 1534, "gamma_signal": 1672, "vega_signal": 136, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289595000}, {"instrument": "GOOGL", "mid_signal": 571, "gamma_signal": -653, "vega_signal": -60, "option_type": "P", "stock_price": 301.85, "utc_time": 1774289595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774289600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774289600000}, {"instrument": "GOOGL", "mid_signal": -76059, "gamma_signal": -11523, "vega_signal": -953, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289605000}, {"instrument": "GOOGL", "mid_signal": -1682, "gamma_signal": -1777, "vega_signal": -146, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289610000}, {"instrument": "GOOGL", "mid_signal": 77764, "gamma_signal": 11170, "vega_signal": 873, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289620000}, {"instrument": "GOOGL", "mid_signal": -12821, "gamma_signal": -8636, "vega_signal": -635, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774289625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289645000}, {"instrument": "GOOGL", "mid_signal": 77731, "gamma_signal": 11165, "vega_signal": 872, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289655000}, {"instrument": "GOOGL", "mid_signal": 77762, "gamma_signal": 11169, "vega_signal": 873, "option_type": "C", "stock_price": 301.91, "utc_time": 1774289660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774289660000}, {"instrument": "GOOGL", "mid_signal": 6727, "gamma_signal": 7109, "vega_signal": 583, "option_type": "C", "stock_price": 301.945, "utc_time": 1774289665000}, {"instrument": "GOOGL", "mid_signal": 75385, "gamma_signal": -70165, "vega_signal": -5256, "option_type": "P", "stock_price": 301.945, "utc_time": 1774289665000}, {"instrument": "GOOGL", "mid_signal": 6726, "gamma_signal": 7109, "vega_signal": 583, "option_type": "C", "stock_price": 301.945, "utc_time": 1774289670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.945, "utc_time": 1774289670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289680000}, {"instrument": "GOOGL", "mid_signal": 77295, "gamma_signal": 11170, "vega_signal": 890, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289695000}, {"instrument": "GOOGL", "mid_signal": 11164, "gamma_signal": 6886, "vega_signal": 488, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289700000}, {"instrument": "GOOGL", "mid_signal": -1416, "gamma_signal": -1634, "vega_signal": -127, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289735000}, {"instrument": "GOOGL", "mid_signal": 1408, "gamma_signal": 1616, "vega_signal": 125, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289740000}, {"instrument": "GOOGL", "mid_signal": -2818, "gamma_signal": -3233, "vega_signal": -251, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774289750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774289750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774289755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774289755000}, {"instrument": "GOOGL", "mid_signal": 25749, "gamma_signal": 3774, "vega_signal": 296, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289775000}, {"instrument": "GOOGL", "mid_signal": 1408, "gamma_signal": 1616, "vega_signal": 125, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289785000}, {"instrument": "GOOGL", "mid_signal": -8492, "gamma_signal": -3884, "vega_signal": -256, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289790000}, {"instrument": "GOOGL", "mid_signal": -1086, "gamma_signal": -1359, "vega_signal": -101, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289795000}, {"instrument": "GOOGL", "mid_signal": 27410, "gamma_signal": 54147, "vega_signal": 3786, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289800000}, {"instrument": "GOOGL", "mid_signal": 1086, "gamma_signal": 1359, "vega_signal": 101, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289805000}, {"instrument": "GOOGL", "mid_signal": 103819, "gamma_signal": 66117, "vega_signal": 4705, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289810000}, {"instrument": "GOOGL", "mid_signal": 76396, "gamma_signal": 11962, "vega_signal": 918, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774289815000}, {"instrument": "GOOGL", "mid_signal": 20761, "gamma_signal": 13222, "vega_signal": 941, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289835000}, {"instrument": "GOOGL", "mid_signal": 76391, "gamma_signal": 11961, "vega_signal": 918, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289840000}, {"instrument": "GOOGL", "mid_signal": -4485, "gamma_signal": 3981, "vega_signal": 296, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289845000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": -3981, "vega_signal": -296, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289845000}, {"instrument": "GOOGL", "mid_signal": -31126, "gamma_signal": -19822, "vega_signal": -1411, "option_type": "C", "stock_price": 301.6, "utc_time": 1774289850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289850000}, {"instrument": "GOOGL", "mid_signal": 65390, "gamma_signal": 6267, "vega_signal": 520, "option_type": "C", "stock_price": 301.5, "utc_time": 1774289855000}, {"instrument": "GOOGL", "mid_signal": -24143, "gamma_signal": 21342, "vega_signal": 1547, "option_type": "P", "stock_price": 301.6, "utc_time": 1774289855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774289860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774289860000}, {"instrument": "GOOGL", "mid_signal": -9503, "gamma_signal": -6492, "vega_signal": -451, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289865000}, {"instrument": "GOOGL", "mid_signal": -95028, "gamma_signal": -64919, "vega_signal": -4515, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289875000}, {"instrument": "GOOGL", "mid_signal": 74932, "gamma_signal": 12766, "vega_signal": 972, "option_type": "C", "stock_price": 301.65, "utc_time": 1774289880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774289880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289885000}, {"instrument": "GOOGL", "mid_signal": 2115, "gamma_signal": 2581, "vega_signal": 197, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289890000}, {"instrument": "GOOGL", "mid_signal": 9508, "gamma_signal": 6496, "vega_signal": 452, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289895000}, {"instrument": "GOOGL", "mid_signal": -76027, "gamma_signal": -14063, "vega_signal": -1071, "option_type": "C", "stock_price": 301.8, "utc_time": 1774289900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774289900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774289905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774289905000}, {"instrument": "GOOGL", "mid_signal": 3193, "gamma_signal": 3921, "vega_signal": 295, "option_type": "C", "stock_price": 301.74, "utc_time": 1774289910000}, {"instrument": "GOOGL", "mid_signal": 205980, "gamma_signal": -66795, "vega_signal": -4510, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774289915000}, {"instrument": "GOOGL", "mid_signal": -30585, "gamma_signal": 15763, "vega_signal": 1116, "option_type": "P", "stock_price": 301.74, "utc_time": 1774289915000}, {"instrument": "GOOGL", "mid_signal": -74962, "gamma_signal": -12548, "vega_signal": -967, "option_type": "C", "stock_price": 301.74, "utc_time": 1774289920000}, {"instrument": "GOOGL", "mid_signal": 102993, "gamma_signal": -33399, "vega_signal": -2255, "option_type": "P", "stock_price": 301.77, "utc_time": 1774289920000}, {"instrument": "GOOGL", "mid_signal": 9710, "gamma_signal": 6547, "vega_signal": 454, "option_type": "C", "stock_price": 301.77, "utc_time": 1774289925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774289925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289935000}, {"instrument": "GOOGL", "mid_signal": 74965, "gamma_signal": 12548, "vega_signal": 967, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774289965000}, {"instrument": "GOOGL", "mid_signal": -74972, "gamma_signal": -12549, "vega_signal": -968, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289970000}, {"instrument": "GOOGL", "mid_signal": -513212, "gamma_signal": 174311, "vega_signal": 11250, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289985000}, {"instrument": "GOOGL", "mid_signal": 19808, "gamma_signal": 13378, "vega_signal": 910, "option_type": "C", "stock_price": 301.68, "utc_time": 1774289990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774289995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774289995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290000000}, {"instrument": "GOOGL", "mid_signal": -29123, "gamma_signal": 1307, "vega_signal": 96, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774290020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774290020000}, {"instrument": "GOOGL", "mid_signal": 9904, "gamma_signal": 6689, "vega_signal": 455, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290030000}, {"instrument": "GOOGL", "mid_signal": 4829, "gamma_signal": -4270, "vega_signal": -305, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290035000}, {"instrument": "GOOGL", "mid_signal": -5287, "gamma_signal": -6451, "vega_signal": -484, "option_type": "C", "stock_price": 301.7, "utc_time": 1774290040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774290045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774290045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290050000}, {"instrument": "GOOGL", "mid_signal": 231, "gamma_signal": 320, "vega_signal": 29, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774290070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774290070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774290085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774290085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774290090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774290090000}, {"instrument": "GOOGL", "mid_signal": 128398, "gamma_signal": 19694, "vega_signal": 1448, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290095000}, {"instrument": "GOOGL", "mid_signal": -517503, "gamma_signal": -342197, "vega_signal": -22919, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.745, "utc_time": 1774290100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290110000}, {"instrument": "GOOGL", "mid_signal": 1084, "gamma_signal": 1521, "vega_signal": 133, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290120000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": 169, "vega_signal": 15, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290130000}, {"instrument": "GOOGL", "mid_signal": -25677, "gamma_signal": -3938, "vega_signal": -289, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290140000}, {"instrument": "GOOGL", "mid_signal": -256729, "gamma_signal": -39377, "vega_signal": -2894, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290145000}, {"instrument": "GOOGL", "mid_signal": -108396, "gamma_signal": -115566, "vega_signal": -7689, "option_type": "C", "stock_price": 301.59, "utc_time": 1774290150000}, {"instrument": "GOOGL", "mid_signal": -21835, "gamma_signal": 19652, "vega_signal": 1419, "option_type": "P", "stock_price": 301.64, "utc_time": 1774290150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774290155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774290155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290175000}, {"instrument": "GOOGL", "mid_signal": -99192, "gamma_signal": -17482, "vega_signal": -1291, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290185000}, {"instrument": "GOOGL", "mid_signal": 99238, "gamma_signal": 17490, "vega_signal": 1291, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290215000}, {"instrument": "GOOGL", "mid_signal": -76314, "gamma_signal": -12445, "vega_signal": -890, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290220000}, {"instrument": "GOOGL", "mid_signal": 19493, "gamma_signal": 13375, "vega_signal": 886, "option_type": "C", "stock_price": 301.86, "utc_time": 1774290225000}, {"instrument": "GOOGL", "mid_signal": 8794, "gamma_signal": -8276, "vega_signal": -564, "option_type": "P", "stock_price": 301.85, "utc_time": 1774290225000}, {"instrument": "GOOGL", "mid_signal": -76347, "gamma_signal": -12450, "vega_signal": -890, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290235000}, {"instrument": "GOOGL", "mid_signal": 22120, "gamma_signal": 5375, "vega_signal": 432, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290250000}, {"instrument": "GOOGL", "mid_signal": 636266, "gamma_signal": 103758, "vega_signal": 7418, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290255000}, {"instrument": "GOOGL", "mid_signal": 43981, "gamma_signal": -41392, "vega_signal": -2823, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290255000}, {"instrument": "GOOGL", "mid_signal": 9749, "gamma_signal": 6689, "vega_signal": 443, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290275000}, {"instrument": "GOOGL", "mid_signal": 80587, "gamma_signal": 15704, "vega_signal": 1142, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290295000}, {"instrument": "GOOGL", "mid_signal": -2575601, "gamma_signal": -383177, "vega_signal": -28226, "option_type": "C", "stock_price": 301.86, "utc_time": 1774290300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774290300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774290305000}, {"instrument": "GOOGL", "mid_signal": 31422, "gamma_signal": -30290, "vega_signal": -2081, "option_type": "P", "stock_price": 301.99, "utc_time": 1774290305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774290310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774290310000}, {"instrument": "GOOGL", "mid_signal": 128879, "gamma_signal": 19174, "vega_signal": 1412, "option_type": "C", "stock_price": 302.09, "utc_time": 1774290315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774290320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774290320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290385000}, {"instrument": "GOOGL", "mid_signal": -60504, "gamma_signal": -36515, "vega_signal": -2353, "option_type": "C", "stock_price": 302.14, "utc_time": 1774290390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774290390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774290395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774290395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774290405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774290405000}, {"instrument": "GOOGL", "mid_signal": -53230, "gamma_signal": -6736, "vega_signal": -484, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290415000}, {"instrument": "GOOGL", "mid_signal": -2933, "gamma_signal": -3496, "vega_signal": -245, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290430000}, {"instrument": "GOOGL", "mid_signal": -72595, "gamma_signal": -43812, "vega_signal": -2823, "option_type": "C", "stock_price": 302.1, "utc_time": 1774290435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774290440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774290440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774290445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774290445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774290450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774290450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290470000}, {"instrument": "GOOGL", "mid_signal": -23907, "gamma_signal": -14463, "vega_signal": -933, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290475000}, {"instrument": "GOOGL", "mid_signal": -3209, "gamma_signal": 3318, "vega_signal": 222, "option_type": "P", "stock_price": 302.09, "utc_time": 1774290475000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": -3459, "vega_signal": -243, "option_type": "C", "stock_price": 302, "utc_time": 1774290480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774290510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774290510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290515000}, {"instrument": "GOOGL", "mid_signal": 33285, "gamma_signal": -33640, "vega_signal": -2267, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290525000}, {"instrument": "GOOGL", "mid_signal": 52587, "gamma_signal": 6941, "vega_signal": 508, "option_type": "C", "stock_price": 302.04, "utc_time": 1774290530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774290535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774290535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774290545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774290545000}, {"instrument": "GOOGL", "mid_signal": 7271, "gamma_signal": 8604, "vega_signal": 602, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774290550000}, {"instrument": "GOOGL", "mid_signal": 78846, "gamma_signal": 10407, "vega_signal": 762, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774290565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774290565000}, {"instrument": "GOOGL", "mid_signal": 80180, "gamma_signal": 10239, "vega_signal": 697, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290570000}, {"instrument": "GOOGL", "mid_signal": -11686, "gamma_signal": -7453, "vega_signal": -458, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290600000}, {"instrument": "GOOGL", "mid_signal": -80186, "gamma_signal": -10240, "vega_signal": -697, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774290610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774290610000}, {"instrument": "GOOGL", "mid_signal": -23381, "gamma_signal": -14912, "vega_signal": -917, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290615000}, {"instrument": "GOOGL", "mid_signal": 80233, "gamma_signal": 10246, "vega_signal": 698, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290635000}, {"instrument": "GOOGL", "mid_signal": 505380, "gamma_signal": 62373, "vega_signal": 4526, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774290640000}, {"instrument": "GOOGL", "mid_signal": 124457, "gamma_signal": 75790, "vega_signal": 4638, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290665000}, {"instrument": "GOOGL", "mid_signal": -53207, "gamma_signal": -6567, "vega_signal": -476, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290675000}, {"instrument": "GOOGL", "mid_signal": 40759, "gamma_signal": -1014, "vega_signal": 13, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774290695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774290695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774290700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774290700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.255, "utc_time": 1774290705000}, {"instrument": "GOOGL", "mid_signal": 173024, "gamma_signal": -78289, "vega_signal": -4653, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290705000}, {"instrument": "GOOGL", "mid_signal": -81295, "gamma_signal": -9227, "vega_signal": -641, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290720000}, {"instrument": "GOOGL", "mid_signal": 13020, "gamma_signal": 7523, "vega_signal": 466, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290725000}, {"instrument": "GOOGL", "mid_signal": -26040, "gamma_signal": -15046, "vega_signal": -932, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290730000}, {"instrument": "GOOGL", "mid_signal": 341743, "gamma_signal": 159708, "vega_signal": 9960, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290735000}, {"instrument": "GOOGL", "mid_signal": -963756, "gamma_signal": -556864, "vega_signal": -34485, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774290740000}, {"instrument": "GOOGL", "mid_signal": 39071, "gamma_signal": 22576, "vega_signal": 1398, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774290745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290755000}, {"instrument": "GOOGL", "mid_signal": -1555, "gamma_signal": -1960, "vega_signal": -124, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290760000}, {"instrument": "GOOGL", "mid_signal": -124511, "gamma_signal": -69321, "vega_signal": -4211, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290765000}, {"instrument": "GOOGL", "mid_signal": 24068, "gamma_signal": -26898, "vega_signal": -1747, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290770000}, {"instrument": "GOOGL", "mid_signal": 276690, "gamma_signal": 154047, "vega_signal": 9358, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290775000}, {"instrument": "GOOGL", "mid_signal": -81007, "gamma_signal": -8859, "vega_signal": -652, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290780000}, {"instrument": "GOOGL", "mid_signal": -7776, "gamma_signal": -9801, "vega_signal": -622, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774290790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774290790000}, {"instrument": "GOOGL", "mid_signal": 81034, "gamma_signal": 8861, "vega_signal": 652, "option_type": "C", "stock_price": 302.45, "utc_time": 1774290795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.405, "utc_time": 1774290795000}, {"instrument": "GOOGL", "mid_signal": 13841, "gamma_signal": 7706, "vega_signal": 468, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774290800000}, {"instrument": "GOOGL", "mid_signal": 1038069, "gamma_signal": 577942, "vega_signal": 35110, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290805000}, {"instrument": "GOOGL", "mid_signal": 148075, "gamma_signal": -71637, "vega_signal": -4212, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290805000}, {"instrument": "GOOGL", "mid_signal": 795994, "gamma_signal": 1004392, "vega_signal": 63666, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290810000}, {"instrument": "GOOGL", "mid_signal": -15316, "gamma_signal": -7892, "vega_signal": -468, "option_type": "C", "stock_price": 302.555, "utc_time": 1774290815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290815000}, {"instrument": "GOOGL", "mid_signal": -84027, "gamma_signal": -7273, "vega_signal": -496, "option_type": "C", "stock_price": 302.61, "utc_time": 1774290820000}, {"instrument": "GOOGL", "mid_signal": -8659, "gamma_signal": 9545, "vega_signal": 641, "option_type": "P", "stock_price": 302.61, "utc_time": 1774290820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774290825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774290825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774290830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774290830000}, {"instrument": "GOOGL", "mid_signal": 77479, "gamma_signal": -1385, "vega_signal": -20, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290840000}, {"instrument": "GOOGL", "mid_signal": 260430, "gamma_signal": 134191, "vega_signal": 7965, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290845000}, {"instrument": "GOOGL", "mid_signal": 343692, "gamma_signal": -180054, "vega_signal": -10776, "option_type": "P", "stock_price": 302.61, "utc_time": 1774290845000}, {"instrument": "GOOGL", "mid_signal": -15319, "gamma_signal": -7894, "vega_signal": -469, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290850000}, {"instrument": "GOOGL", "mid_signal": -45958, "gamma_signal": -23681, "vega_signal": -1406, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774290860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774290860000}, {"instrument": "GOOGL", "mid_signal": 156511, "gamma_signal": 83288, "vega_signal": 4945, "option_type": "C", "stock_price": 302.7, "utc_time": 1774290865000}, {"instrument": "GOOGL", "mid_signal": 4331, "gamma_signal": -4774, "vega_signal": -321, "option_type": "P", "stock_price": 302.7, "utc_time": 1774290865000}, {"instrument": "GOOGL", "mid_signal": 1713190, "gamma_signal": 851244, "vega_signal": 51208, "option_type": "C", "stock_price": 302.84, "utc_time": 1774290870000}, {"instrument": "GOOGL", "mid_signal": 2165, "gamma_signal": -2387, "vega_signal": -160, "option_type": "P", "stock_price": 302.7, "utc_time": 1774290870000}, {"instrument": "GOOGL", "mid_signal": -302242, "gamma_signal": -137612, "vega_signal": -8320, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290875000}, {"instrument": "GOOGL", "mid_signal": 2066, "gamma_signal": -2176, "vega_signal": -154, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290875000}, {"instrument": "GOOGL", "mid_signal": -3938, "gamma_signal": -5106, "vega_signal": -297, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290885000}, {"instrument": "GOOGL", "mid_signal": -1616844, "gamma_signal": -778633, "vega_signal": -46981, "option_type": "C", "stock_price": 302.94, "utc_time": 1774290890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774290895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774290895000}, {"instrument": "GOOGL", "mid_signal": 7880, "gamma_signal": 10217, "vega_signal": 594, "option_type": "C", "stock_price": 303.03, "utc_time": 1774290900000}, {"instrument": "GOOGL", "mid_signal": 13465, "gamma_signal": -7832, "vega_signal": -462, "option_type": "P", "stock_price": 303.03, "utc_time": 1774290900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774290905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774290905000}, {"instrument": "GOOGL", "mid_signal": -50404, "gamma_signal": -22949, "vega_signal": -1388, "option_type": "C", "stock_price": 303.06, "utc_time": 1774290910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774290910000}, {"instrument": "GOOGL", "mid_signal": 2901, "gamma_signal": 17899, "vega_signal": 1022, "option_type": "C", "stock_price": 303.1, "utc_time": 1774290915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290915000}, {"instrument": "GOOGL", "mid_signal": -38469, "gamma_signal": -35748, "vega_signal": -2095, "option_type": "C", "stock_price": 303, "utc_time": 1774290920000}, {"instrument": "GOOGL", "mid_signal": 2067, "gamma_signal": -2178, "vega_signal": -154, "option_type": "P", "stock_price": 303.1, "utc_time": 1774290920000}, {"instrument": "GOOGL", "mid_signal": -100781, "gamma_signal": -45886, "vega_signal": -2774, "option_type": "C", "stock_price": 302.945, "utc_time": 1774290925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774290925000}, {"instrument": "GOOGL", "mid_signal": 18652, "gamma_signal": 38317, "vega_signal": 2208, "option_type": "C", "stock_price": 303, "utc_time": 1774290930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.945, "utc_time": 1774290930000}, {"instrument": "GOOGL", "mid_signal": -24073, "gamma_signal": -24898, "vega_signal": -1567, "option_type": "C", "stock_price": 303.01, "utc_time": 1774290935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774290935000}, {"instrument": "GOOGL", "mid_signal": -50129, "gamma_signal": -14565, "vega_signal": -874, "option_type": "C", "stock_price": 303.01, "utc_time": 1774290940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290940000}, {"instrument": "GOOGL", "mid_signal": -10314, "gamma_signal": -10668, "vega_signal": -671, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290950000}, {"instrument": "GOOGL", "mid_signal": -265952, "gamma_signal": -101140, "vega_signal": -6168, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290955000}, {"instrument": "GOOGL", "mid_signal": -78302, "gamma_signal": 51921, "vega_signal": 3074, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290960000}, {"instrument": "GOOGL", "mid_signal": 47556, "gamma_signal": 27012, "vega_signal": 1620, "option_type": "C", "stock_price": 302.835, "utc_time": 1774290965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.835, "utc_time": 1774290965000}, {"instrument": "GOOGL", "mid_signal": 94998, "gamma_signal": 36127, "vega_signal": 2203, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290970000}, {"instrument": "GOOGL", "mid_signal": 12757, "gamma_signal": -15510, "vega_signal": -1046, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290980000}, {"instrument": "GOOGL", "mid_signal": 171886, "gamma_signal": 177781, "vega_signal": 11190, "option_type": "C", "stock_price": 302.9, "utc_time": 1774290985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774290985000}, {"instrument": "GOOGL", "mid_signal": 34377, "gamma_signal": 35556, "vega_signal": 2238, "option_type": "C", "stock_price": 302.9, "utc_time": 1774290990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774290990000}, {"instrument": "GOOGL", "mid_signal": -10419, "gamma_signal": -10305, "vega_signal": -672, "option_type": "C", "stock_price": 302.91, "utc_time": 1774290995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774290995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291000000}, {"instrument": "GOOGL", "mid_signal": 3473, "gamma_signal": 3435, "vega_signal": 224, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291005000}, {"instrument": "GOOGL", "mid_signal": 3473, "gamma_signal": 3435, "vega_signal": 224, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774291015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774291015000}, {"instrument": "GOOGL", "mid_signal": 36882, "gamma_signal": 14622, "vega_signal": 888, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291020000}, {"instrument": "GOOGL", "mid_signal": 1583, "gamma_signal": -1778, "vega_signal": -124, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291030000}, {"instrument": "GOOGL", "mid_signal": 18445, "gamma_signal": 7312, "vega_signal": 444, "option_type": "C", "stock_price": 302.96, "utc_time": 1774291035000}, {"instrument": "GOOGL", "mid_signal": 1166541, "gamma_signal": -745592, "vega_signal": -43699, "option_type": "P", "stock_price": 303, "utc_time": 1774291035000}, {"instrument": "GOOGL", "mid_signal": 1010411, "gamma_signal": 79352, "vega_signal": 6233, "option_type": "C", "stock_price": 303, "utc_time": 1774291040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291040000}, {"instrument": "GOOGL", "mid_signal": 55342, "gamma_signal": 21940, "vega_signal": 1333, "option_type": "C", "stock_price": 303, "utc_time": 1774291045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774291050000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": -3132, "vega_signal": -208, "option_type": "P", "stock_price": 303, "utc_time": 1774291050000}, {"instrument": "GOOGL", "mid_signal": 189310, "gamma_signal": 73934, "vega_signal": 4363, "option_type": "C", "stock_price": 303, "utc_time": 1774291055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774291060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291075000}, {"instrument": "GOOGL", "mid_signal": -56797, "gamma_signal": -22182, "vega_signal": -1309, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291100000}, {"instrument": "GOOGL", "mid_signal": -56797, "gamma_signal": -22182, "vega_signal": -1309, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291110000}, {"instrument": "GOOGL", "mid_signal": -1282, "gamma_signal": 1565, "vega_signal": 104, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291115000}, {"instrument": "GOOGL", "mid_signal": 27235, "gamma_signal": -3254, "vega_signal": -202, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291115000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774291120000}, {"instrument": "GOOGL", "mid_signal": 327136, "gamma_signal": -198870, "vega_signal": -11211, "option_type": "P", "stock_price": 303.01, "utc_time": 1774291120000}, {"instrument": "GOOGL", "mid_signal": -54467, "gamma_signal": -22386, "vega_signal": -1326, "option_type": "C", "stock_price": 303.01, "utc_time": 1774291125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774291125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774291130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774291130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774291135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774291140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291145000}, {"instrument": "GOOGL", "mid_signal": -54415, "gamma_signal": -22364, "vega_signal": -1324, "option_type": "C", "stock_price": 302.72, "utc_time": 1774291150000}, {"instrument": "GOOGL", "mid_signal": -63190, "gamma_signal": 26710, "vega_signal": 1522, "option_type": "P", "stock_price": 302.8, "utc_time": 1774291150000}, {"instrument": "GOOGL", "mid_signal": -39483, "gamma_signal": -18205, "vega_signal": -1092, "option_type": "C", "stock_price": 302.56, "utc_time": 1774291155000}, {"instrument": "GOOGL", "mid_signal": -42234, "gamma_signal": 7813, "vega_signal": 440, "option_type": "P", "stock_price": 302.56, "utc_time": 1774291155000}, {"instrument": "GOOGL", "mid_signal": 18199, "gamma_signal": 7480, "vega_signal": 443, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291160000}, {"instrument": "GOOGL", "mid_signal": -1124408, "gamma_signal": 732656, "vega_signal": 41223, "option_type": "P", "stock_price": 302.42, "utc_time": 1774291160000}, {"instrument": "GOOGL", "mid_signal": -36244, "gamma_signal": -14896, "vega_signal": -882, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291170000}, {"instrument": "GOOGL", "mid_signal": -59663, "gamma_signal": -31692, "vega_signal": -1807, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774291180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774291180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774291185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291185000}, {"instrument": "GOOGL", "mid_signal": -20502, "gamma_signal": -23514, "vega_signal": -1483, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291190000}, {"instrument": "GOOGL", "mid_signal": -59659, "gamma_signal": -31690, "vega_signal": -1807, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291200000}, {"instrument": "GOOGL", "mid_signal": -1639221, "gamma_signal": 833765, "vega_signal": 48311, "option_type": "P", "stock_price": 302.31, "utc_time": 1774291200000}, {"instrument": "GOOGL", "mid_signal": -36880, "gamma_signal": -42298, "vega_signal": -2668, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291210000}, {"instrument": "GOOGL", "mid_signal": -112741, "gamma_signal": -9509, "vega_signal": -592, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291215000}, {"instrument": "GOOGL", "mid_signal": -4636, "gamma_signal": 5001, "vega_signal": 326, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291215000}, {"instrument": "GOOGL", "mid_signal": 14909, "gamma_signal": 7919, "vega_signal": 451, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291225000}, {"instrument": "GOOGL", "mid_signal": 111605, "gamma_signal": 10025, "vega_signal": 653, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774291240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.505, "utc_time": 1774291245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.505, "utc_time": 1774291245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774291250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774291250000}, {"instrument": "GOOGL", "mid_signal": 1166762, "gamma_signal": 608006, "vega_signal": 35013, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.455, "utc_time": 1774291260000}, {"instrument": "GOOGL", "mid_signal": 10942, "gamma_signal": -12197, "vega_signal": -775, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291260000}, {"instrument": "GOOGL", "mid_signal": -14953, "gamma_signal": -7792, "vega_signal": -449, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291265000}, {"instrument": "GOOGL", "mid_signal": -83679, "gamma_signal": -7516, "vega_signal": -490, "option_type": "C", "stock_price": 302.35, "utc_time": 1774291270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291270000}, {"instrument": "GOOGL", "mid_signal": -82938, "gamma_signal": -91862, "vega_signal": -5877, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774291275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774291280000}, {"instrument": "GOOGL", "mid_signal": 158431, "gamma_signal": 46473, "vega_signal": 2733, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291285000}, {"instrument": "GOOGL", "mid_signal": 4377, "gamma_signal": -4878, "vega_signal": -310, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774291325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774291325000}, {"instrument": "GOOGL", "mid_signal": -96451, "gamma_signal": -16196, "vega_signal": -991, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291335000}, {"instrument": "GOOGL", "mid_signal": 82481, "gamma_signal": 8371, "vega_signal": 547, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291370000}, {"instrument": "GOOGL", "mid_signal": -82830, "gamma_signal": -8049, "vega_signal": -527, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291385000}, {"instrument": "GOOGL", "mid_signal": 25066, "gamma_signal": -23252, "vega_signal": -1242, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774291390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291410000}, {"instrument": "GOOGL", "mid_signal": -83347, "gamma_signal": -7895, "vega_signal": -498, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291415000}, {"instrument": "GOOGL", "mid_signal": 198367, "gamma_signal": 223616, "vega_signal": 13670, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291420000}, {"instrument": "GOOGL", "mid_signal": 83347, "gamma_signal": 7895, "vega_signal": 498, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291435000}, {"instrument": "GOOGL", "mid_signal": -14362, "gamma_signal": -7890, "vega_signal": -439, "option_type": "C", "stock_price": 302.43, "utc_time": 1774291440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774291445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774291445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291450000}, {"instrument": "GOOGL", "mid_signal": -83366, "gamma_signal": -7896, "vega_signal": -498, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774291470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291480000}, {"instrument": "GOOGL", "mid_signal": 45345, "gamma_signal": -34272, "vega_signal": -2105, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291505000}, {"instrument": "GOOGL", "mid_signal": -16411, "gamma_signal": 8228, "vega_signal": 435, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291505000}, {"instrument": "GOOGL", "mid_signal": -82321, "gamma_signal": -8463, "vega_signal": -545, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291530000}, {"instrument": "GOOGL", "mid_signal": 81174, "gamma_signal": 8637, "vega_signal": 595, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291535000}, {"instrument": "GOOGL", "mid_signal": -71058, "gamma_signal": -39139, "vega_signal": -2166, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291580000}, {"instrument": "GOOGL", "mid_signal": -81190, "gamma_signal": -8638, "vega_signal": -595, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291585000}, {"instrument": "GOOGL", "mid_signal": 177, "gamma_signal": 258, "vega_signal": 18, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291600000}, {"instrument": "GOOGL", "mid_signal": -56035, "gamma_signal": -4812, "vega_signal": -303, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291610000}, {"instrument": "GOOGL", "mid_signal": 7210, "gamma_signal": -7426, "vega_signal": -480, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774291620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774291620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774291625000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": 5473, "vega_signal": 365, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291635000}, {"instrument": "GOOGL", "mid_signal": -46193, "gamma_signal": -24066, "vega_signal": -1295, "option_type": "C", "stock_price": 302.54, "utc_time": 1774291640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774291640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774291645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774291645000}, {"instrument": "GOOGL", "mid_signal": 47616, "gamma_signal": 23672, "vega_signal": 1285, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291655000}, {"instrument": "GOOGL", "mid_signal": 71135, "gamma_signal": 87461, "vega_signal": 4927, "option_type": "C", "stock_price": 302.67, "utc_time": 1774291660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291660000}, {"instrument": "GOOGL", "mid_signal": -63231, "gamma_signal": -77743, "vega_signal": -4380, "option_type": "C", "stock_price": 302.67, "utc_time": 1774291665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774291665000}, {"instrument": "GOOGL", "mid_signal": 1976, "gamma_signal": 2430, "vega_signal": 137, "option_type": "C", "stock_price": 302.725, "utc_time": 1774291670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.725, "utc_time": 1774291675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.725, "utc_time": 1774291680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291680000}, {"instrument": "GOOGL", "mid_signal": -47629, "gamma_signal": -23678, "vega_signal": -1285, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291685000}, {"instrument": "GOOGL", "mid_signal": -15876, "gamma_signal": -7893, "vega_signal": -428, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291695000}, {"instrument": "GOOGL", "mid_signal": -47645, "gamma_signal": -23686, "vega_signal": -1286, "option_type": "C", "stock_price": 302.79, "utc_time": 1774291700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774291705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774291705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774291710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774291710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774291715000}, {"instrument": "GOOGL", "mid_signal": 51865, "gamma_signal": 23288, "vega_signal": 1260, "option_type": "C", "stock_price": 302.77, "utc_time": 1774291720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774291720000}, {"instrument": "GOOGL", "mid_signal": 172848, "gamma_signal": 77610, "vega_signal": 4198, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291725000}, {"instrument": "GOOGL", "mid_signal": -34570, "gamma_signal": -15522, "vega_signal": -840, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291730000}, {"instrument": "GOOGL", "mid_signal": -5005, "gamma_signal": -5772, "vega_signal": -326, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291740000}, {"instrument": "GOOGL", "mid_signal": -34567, "gamma_signal": -15521, "vega_signal": -839, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291745000}, {"instrument": "GOOGL", "mid_signal": 84316, "gamma_signal": 6533, "vega_signal": 440, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774291750000}, {"instrument": "GOOGL", "mid_signal": 51866, "gamma_signal": 23288, "vega_signal": 1260, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291765000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 132, "vega_signal": 14, "option_type": "P", "stock_price": 302.73, "utc_time": 1774291765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291775000}, {"instrument": "GOOGL", "mid_signal": -51875, "gamma_signal": -23767, "vega_signal": -1251, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291780000}, {"instrument": "GOOGL", "mid_signal": -27527, "gamma_signal": -29764, "vega_signal": -1737, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774291790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291795000}, {"instrument": "GOOGL", "mid_signal": 51868, "gamma_signal": 23764, "vega_signal": 1250, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291810000}, {"instrument": "GOOGL", "mid_signal": 1298474, "gamma_signal": -792059, "vega_signal": -41683, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291815000}, {"instrument": "GOOGL", "mid_signal": -51880, "gamma_signal": -23770, "vega_signal": -1251, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774291855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291860000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": -5817, "vega_signal": -350, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291860000}, {"instrument": "GOOGL", "mid_signal": -34464, "gamma_signal": -16380, "vega_signal": -828, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291865000}, {"instrument": "GOOGL", "mid_signal": -1309651, "gamma_signal": 795118, "vega_signal": 41445, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291865000}, {"instrument": "GOOGL", "mid_signal": 51696, "gamma_signal": 24570, "vega_signal": 1242, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291870000}, {"instrument": "GOOGL", "mid_signal": -17232, "gamma_signal": -8190, "vega_signal": -414, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291880000}, {"instrument": "GOOGL", "mid_signal": 51696, "gamma_signal": 24570, "vega_signal": 1242, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291885000}, {"instrument": "GOOGL", "mid_signal": 52386, "gamma_signal": -31805, "vega_signal": -1658, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291895000}, {"instrument": "GOOGL", "mid_signal": 112659, "gamma_signal": 8585, "vega_signal": 563, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291900000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": -491, "vega_signal": -42, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291900000}, {"instrument": "GOOGL", "mid_signal": -33182, "gamma_signal": -734, "vega_signal": -5, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291905000}, {"instrument": "GOOGL", "mid_signal": 12771, "gamma_signal": -8264, "vega_signal": -410, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291915000}, {"instrument": "GOOGL", "mid_signal": -17393, "gamma_signal": -7829, "vega_signal": -410, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291920000}, {"instrument": "GOOGL", "mid_signal": -52180, "gamma_signal": -23486, "vega_signal": -1231, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291925000}, {"instrument": "GOOGL", "mid_signal": -156551, "gamma_signal": -70463, "vega_signal": -3695, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291930000}, {"instrument": "GOOGL", "mid_signal": -102171, "gamma_signal": 66120, "vega_signal": 3278, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291940000}, {"instrument": "GOOGL", "mid_signal": -86970, "gamma_signal": -39145, "vega_signal": -2053, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291955000}, {"instrument": "GOOGL", "mid_signal": -1042051, "gamma_signal": -444859, "vega_signal": -22274, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291960000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": -472, "vega_signal": -41, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291960000}, {"instrument": "GOOGL", "mid_signal": 55824, "gamma_signal": 23832, "vega_signal": 1193, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291965000}, {"instrument": "GOOGL", "mid_signal": 1173908, "gamma_signal": -781802, "vega_signal": -39831, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291980000}, {"instrument": "GOOGL", "mid_signal": -1589, "gamma_signal": 1790, "vega_signal": 111, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774292000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774292000000}, {"instrument": "GOOGL", "mid_signal": -18604, "gamma_signal": -7942, "vega_signal": -398, "option_type": "C", "stock_price": 302.83, "utc_time": 1774292005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774292005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774292010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774292010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292025000}, {"instrument": "GOOGL", "mid_signal": 24521, "gamma_signal": -16247, "vega_signal": -800, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292045000}, {"instrument": "GOOGL", "mid_signal": -24520, "gamma_signal": 16246, "vega_signal": 800, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292045000}, {"instrument": "GOOGL", "mid_signal": -125572, "gamma_signal": -55007, "vega_signal": -2805, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292055000}, {"instrument": "GOOGL", "mid_signal": -179359, "gamma_signal": -78568, "vega_signal": -4007, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292065000}, {"instrument": "GOOGL", "mid_signal": -2435, "gamma_signal": 2414, "vega_signal": 207, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292080000}, {"instrument": "GOOGL", "mid_signal": -37742, "gamma_signal": -15889, "vega_signal": -778, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292090000}, {"instrument": "GOOGL", "mid_signal": -415133, "gamma_signal": -174763, "vega_signal": -8561, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292095000}, {"instrument": "GOOGL", "mid_signal": 458057, "gamma_signal": -315151, "vega_signal": -15580, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292100000}, {"instrument": "GOOGL", "mid_signal": -188697, "gamma_signal": -79438, "vega_signal": -3892, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292105000}, {"instrument": "GOOGL", "mid_signal": 18876, "gamma_signal": 7946, "vega_signal": 389, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292125000}, {"instrument": "GOOGL", "mid_signal": -187774, "gamma_signal": -48517, "vega_signal": -2292, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292130000}, {"instrument": "GOOGL", "mid_signal": -38208, "gamma_signal": -15752, "vega_signal": -768, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292140000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": 7352, "vega_signal": 344, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292145000}, {"instrument": "GOOGL", "mid_signal": 73079, "gamma_signal": -53528, "vega_signal": -2706, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292155000}, {"instrument": "GOOGL", "mid_signal": 56136, "gamma_signal": -39063, "vega_signal": -1921, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292160000}, {"instrument": "GOOGL", "mid_signal": -2858, "gamma_signal": 3326, "vega_signal": 200, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292160000}, {"instrument": "GOOGL", "mid_signal": -19104, "gamma_signal": -7876, "vega_signal": -384, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292165000}, {"instrument": "GOOGL", "mid_signal": -6113, "gamma_signal": -6800, "vega_signal": -359, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292180000}, {"instrument": "GOOGL", "mid_signal": 19107, "gamma_signal": 7878, "vega_signal": 384, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292185000}, {"instrument": "GOOGL", "mid_signal": -16051, "gamma_signal": -4477, "vega_signal": -204, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292195000}, {"instrument": "GOOGL", "mid_signal": 19494, "gamma_signal": 8002, "vega_signal": 376, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292205000}, {"instrument": "GOOGL", "mid_signal": -109045, "gamma_signal": 78395, "vega_signal": 3776, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292210000}, {"instrument": "GOOGL", "mid_signal": -88857, "gamma_signal": -102850, "vega_signal": -5227, "option_type": "C", "stock_price": 303, "utc_time": 1774292215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774292215000}, {"instrument": "GOOGL", "mid_signal": -38974, "gamma_signal": -15997, "vega_signal": -753, "option_type": "C", "stock_price": 302.92, "utc_time": 1774292220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774292225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774292225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774292230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774292230000}, {"instrument": "GOOGL", "mid_signal": -1480225, "gamma_signal": -1713326, "vega_signal": -87068, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292245000}, {"instrument": "GOOGL", "mid_signal": -82970, "gamma_signal": -54266, "vega_signal": -2630, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292250000}, {"instrument": "GOOGL", "mid_signal": 4905, "gamma_signal": 6055, "vega_signal": 300, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292255000}, {"instrument": "GOOGL", "mid_signal": 55498, "gamma_signal": 24879, "vega_signal": 1152, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292260000}, {"instrument": "GOOGL", "mid_signal": 36999, "gamma_signal": 16586, "vega_signal": 768, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292280000}, {"instrument": "GOOGL", "mid_signal": -141228, "gamma_signal": -159801, "vega_signal": -7896, "option_type": "C", "stock_price": 303.11, "utc_time": 1774292285000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": -8298, "vega_signal": -384, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292285000}, {"instrument": "GOOGL", "mid_signal": -23417, "gamma_signal": -14357, "vega_signal": -685, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774292300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774292300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292305000}, {"instrument": "GOOGL", "mid_signal": -11802, "gamma_signal": 8296, "vega_signal": 384, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292305000}, {"instrument": "GOOGL", "mid_signal": 148040, "gamma_signal": 66365, "vega_signal": 3072, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292315000}, {"instrument": "GOOGL", "mid_signal": 20133, "gamma_signal": -16368, "vega_signal": -722, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292315000}, {"instrument": "GOOGL", "mid_signal": -3023, "gamma_signal": -3566, "vega_signal": -174, "option_type": "C", "stock_price": 303.1, "utc_time": 1774292320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774292325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774292325000}, {"instrument": "GOOGL", "mid_signal": 40599, "gamma_signal": 16515, "vega_signal": 721, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774292330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774292335000}, {"instrument": "GOOGL", "mid_signal": 101497, "gamma_signal": 41287, "vega_signal": 1801, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774292340000}, {"instrument": "GOOGL", "mid_signal": 913473, "gamma_signal": 371580, "vega_signal": 16213, "option_type": "C", "stock_price": 303.26, "utc_time": 1774292345000}, {"instrument": "GOOGL", "mid_signal": 35247, "gamma_signal": -30585, "vega_signal": -1436, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292345000}, {"instrument": "GOOGL", "mid_signal": 30248, "gamma_signal": 35678, "vega_signal": 1742, "option_type": "C", "stock_price": 303.26, "utc_time": 1774292350000}, {"instrument": "GOOGL", "mid_signal": -10073, "gamma_signal": 8189, "vega_signal": 361, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774292355000}, {"instrument": "GOOGL", "mid_signal": 10073, "gamma_signal": -8189, "vega_signal": -361, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774292360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292360000}, {"instrument": "GOOGL", "mid_signal": -1020955, "gamma_signal": -419975, "vega_signal": -18362, "option_type": "C", "stock_price": 303.19, "utc_time": 1774292365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292365000}, {"instrument": "GOOGL", "mid_signal": -121785, "gamma_signal": -49539, "vega_signal": -2162, "option_type": "C", "stock_price": 303.18, "utc_time": 1774292370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774292370000}, {"instrument": "GOOGL", "mid_signal": -214407, "gamma_signal": -85069, "vega_signal": -3604, "option_type": "C", "stock_price": 303.115, "utc_time": 1774292375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.115, "utc_time": 1774292380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1774292385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292385000}, {"instrument": "GOOGL", "mid_signal": -5664, "gamma_signal": -7334, "vega_signal": -329, "option_type": "C", "stock_price": 303.08, "utc_time": 1774292390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774292390000}, {"instrument": "GOOGL", "mid_signal": 42312, "gamma_signal": 16279, "vega_signal": 688, "option_type": "C", "stock_price": 303.095, "utc_time": 1774292395000}, {"instrument": "GOOGL", "mid_signal": -6317, "gamma_signal": 6049, "vega_signal": 519, "option_type": "P", "stock_price": 303.13, "utc_time": 1774292395000}, {"instrument": "GOOGL", "mid_signal": 126926, "gamma_signal": 48834, "vega_signal": 2063, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.095, "utc_time": 1774292400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292405000}, {"instrument": "GOOGL", "mid_signal": 27128, "gamma_signal": -3789, "vega_signal": -179, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292405000}, {"instrument": "GOOGL", "mid_signal": 42290, "gamma_signal": 16271, "vega_signal": 687, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292450000}, {"instrument": "GOOGL", "mid_signal": -3284020, "gamma_signal": -1422767, "vega_signal": -56453, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292455000}, {"instrument": "GOOGL", "mid_signal": -30293, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292460000}, {"instrument": "GOOGL", "mid_signal": -163925, "gamma_signal": -70796, "vega_signal": -2808, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292465000}, {"instrument": "GOOGL", "mid_signal": -29395, "gamma_signal": 26553, "vega_signal": 1053, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292465000}, {"instrument": "GOOGL", "mid_signal": -2435, "gamma_signal": -3283, "vega_signal": -146, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774292480000}, {"instrument": "GOOGL", "mid_signal": 293907, "gamma_signal": -265500, "vega_signal": -10526, "option_type": "P", "stock_price": 302.86, "utc_time": 1774292480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292495000}, {"instrument": "GOOGL", "mid_signal": -57011, "gamma_signal": -27725, "vega_signal": -1099, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292505000}, {"instrument": "GOOGL", "mid_signal": 109246, "gamma_signal": -100573, "vega_signal": -3625, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292510000}, {"instrument": "GOOGL", "mid_signal": 1831, "gamma_signal": 2694, "vega_signal": 116, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292515000}, {"instrument": "GOOGL", "mid_signal": -54623, "gamma_signal": 50287, "vega_signal": 1812, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292515000}, {"instrument": "GOOGL", "mid_signal": 57015, "gamma_signal": 27726, "vega_signal": 1099, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292555000}, {"instrument": "GOOGL", "mid_signal": -10129, "gamma_signal": 9390, "vega_signal": 350, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292555000}, {"instrument": "GOOGL", "mid_signal": -42336, "gamma_signal": -21825, "vega_signal": -816, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292560000}, {"instrument": "GOOGL", "mid_signal": -9334, "gamma_signal": -14129, "vega_signal": -578, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774292575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774292580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292590000}, {"instrument": "GOOGL", "mid_signal": 42324, "gamma_signal": 21819, "vega_signal": 816, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292600000}, {"instrument": "GOOGL", "mid_signal": 132, "gamma_signal": 227, "vega_signal": 12, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292610000}, {"instrument": "GOOGL", "mid_signal": -56761, "gamma_signal": -29418, "vega_signal": -1082, "option_type": "C", "stock_price": 302.84, "utc_time": 1774292615000}, {"instrument": "GOOGL", "mid_signal": -44772, "gamma_signal": 40885, "vega_signal": 1436, "option_type": "P", "stock_price": 302.84, "utc_time": 1774292615000}, {"instrument": "GOOGL", "mid_signal": 5766, "gamma_signal": 9454, "vega_signal": 377, "option_type": "C", "stock_price": 302.84, "utc_time": 1774292620000}, {"instrument": "GOOGL", "mid_signal": -55956, "gamma_signal": 51098, "vega_signal": 1795, "option_type": "P", "stock_price": 302.79, "utc_time": 1774292620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774292625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774292625000}, {"instrument": "GOOGL", "mid_signal": 226991, "gamma_signal": 117643, "vega_signal": 4328, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774292630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292635000}, {"instrument": "GOOGL", "mid_signal": -181642, "gamma_signal": 41, "vega_signal": 2, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292640000}, {"instrument": "GOOGL", "mid_signal": -2882, "gamma_signal": -4725, "vega_signal": -189, "option_type": "C", "stock_price": 302.7, "utc_time": 1774292645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292645000}, {"instrument": "GOOGL", "mid_signal": -189134, "gamma_signal": -98023, "vega_signal": -3606, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292655000}, {"instrument": "GOOGL", "mid_signal": -56735, "gamma_signal": -29404, "vega_signal": -1082, "option_type": "C", "stock_price": 302.7, "utc_time": 1774292660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774292660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774292665000}, {"instrument": "GOOGL", "mid_signal": 181600, "gamma_signal": -41, "vega_signal": -2, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292665000}, {"instrument": "GOOGL", "mid_signal": 1165, "gamma_signal": 1945, "vega_signal": 79, "option_type": "C", "stock_price": 302.76, "utc_time": 1774292670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774292675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774292675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292680000}, {"instrument": "GOOGL", "mid_signal": -40065, "gamma_signal": -30205, "vega_signal": -1134, "option_type": "C", "stock_price": 302.71, "utc_time": 1774292685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774292690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774292690000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": -1945, "vega_signal": -79, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292705000}, {"instrument": "GOOGL", "mid_signal": 52334, "gamma_signal": -42314, "vega_signal": -1481, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292705000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": -1945, "vega_signal": -79, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292710000}, {"instrument": "GOOGL", "mid_signal": 30268, "gamma_signal": -8, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292715000}, {"instrument": "GOOGL", "mid_signal": 162, "gamma_signal": 165, "vega_signal": 14, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292725000}, {"instrument": "GOOGL", "mid_signal": 1213, "gamma_signal": -1689, "vega_signal": -81, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774292735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774292735000}, {"instrument": "GOOGL", "mid_signal": 18511, "gamma_signal": 10511, "vega_signal": 358, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292740000}, {"instrument": "GOOGL", "mid_signal": 587574, "gamma_signal": -528381, "vega_signal": -17891, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292755000}, {"instrument": "GOOGL", "mid_signal": 28220, "gamma_signal": -38150, "vega_signal": -1885, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292755000}, {"instrument": "GOOGL", "mid_signal": 55554, "gamma_signal": 31546, "vega_signal": 1074, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292760000}, {"instrument": "GOOGL", "mid_signal": -11756, "gamma_signal": 10572, "vega_signal": 358, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292760000}, {"instrument": "GOOGL", "mid_signal": 4244, "gamma_signal": 6832, "vega_signal": 274, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292790000}, {"instrument": "GOOGL", "mid_signal": -40199, "gamma_signal": -19750, "vega_signal": -676, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292795000}, {"instrument": "GOOGL", "mid_signal": -3122, "gamma_signal": 4732, "vega_signal": 222, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292805000}, {"instrument": "GOOGL", "mid_signal": 4683, "gamma_signal": -7098, "vega_signal": -333, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292805000}, {"instrument": "GOOGL", "mid_signal": 436496, "gamma_signal": 48287, "vega_signal": 2104, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292810000}, {"instrument": "GOOGL", "mid_signal": 139464, "gamma_signal": -144162, "vega_signal": -4691, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.095, "utc_time": 1774292815000}, {"instrument": "GOOGL", "mid_signal": 49807, "gamma_signal": -51485, "vega_signal": -1675, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292820000}, {"instrument": "GOOGL", "mid_signal": 49807, "gamma_signal": -51485, "vega_signal": -1675, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292820000}, {"instrument": "GOOGL", "mid_signal": -429585, "gamma_signal": -30360, "vega_signal": -1718, "option_type": "C", "stock_price": 303.135, "utc_time": 1774292825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.135, "utc_time": 1774292825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.135, "utc_time": 1774292830000}, {"instrument": "GOOGL", "mid_signal": -556, "gamma_signal": 765, "vega_signal": 50, "option_type": "P", "stock_price": 303.135, "utc_time": 1774292830000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292835000}, {"instrument": "GOOGL", "mid_signal": -15616, "gamma_signal": 23669, "vega_signal": 1111, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292835000}, {"instrument": "GOOGL", "mid_signal": 2981, "gamma_signal": 5046, "vega_signal": 189, "option_type": "C", "stock_price": 303, "utc_time": 1774292840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292840000}, {"instrument": "GOOGL", "mid_signal": -40213, "gamma_signal": -19757, "vega_signal": -676, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292845000}, {"instrument": "GOOGL", "mid_signal": -7453, "gamma_signal": -12614, "vega_signal": -472, "option_type": "C", "stock_price": 303, "utc_time": 1774292850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292865000}, {"instrument": "GOOGL", "mid_signal": 21077, "gamma_signal": 9822, "vega_signal": 321, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292890000}, {"instrument": "GOOGL", "mid_signal": -46133, "gamma_signal": 49124, "vega_signal": 1607, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774292895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774292895000}, {"instrument": "GOOGL", "mid_signal": 42148, "gamma_signal": 19641, "vega_signal": 643, "option_type": "C", "stock_price": 303, "utc_time": 1774292900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292915000}, {"instrument": "GOOGL", "mid_signal": -34456, "gamma_signal": -55815, "vega_signal": -2076, "option_type": "C", "stock_price": 303, "utc_time": 1774292920000}, {"instrument": "GOOGL", "mid_signal": 47368, "gamma_signal": -49203, "vega_signal": -1610, "option_type": "P", "stock_price": 303, "utc_time": 1774292920000}, {"instrument": "GOOGL", "mid_signal": 8765, "gamma_signal": 14208, "vega_signal": 532, "option_type": "C", "stock_price": 303, "utc_time": 1774292925000}, {"instrument": "GOOGL", "mid_signal": -26639, "gamma_signal": 31172, "vega_signal": 1182, "option_type": "P", "stock_price": 303, "utc_time": 1774292925000}, {"instrument": "GOOGL", "mid_signal": -41651, "gamma_signal": -19679, "vega_signal": -644, "option_type": "C", "stock_price": 303, "utc_time": 1774292930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292935000}, {"instrument": "GOOGL", "mid_signal": -56854, "gamma_signal": 59058, "vega_signal": 1932, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292940000}, {"instrument": "GOOGL", "mid_signal": -104153, "gamma_signal": -49210, "vega_signal": -1610, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292955000}, {"instrument": "GOOGL", "mid_signal": -37903, "gamma_signal": 39372, "vega_signal": 1288, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292960000}, {"instrument": "GOOGL", "mid_signal": 57523, "gamma_signal": 3398, "vega_signal": 190, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292965000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": 2791, "vega_signal": 104, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292970000}, {"instrument": "GOOGL", "mid_signal": 9474, "gamma_signal": -9841, "vega_signal": -322, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292985000}, {"instrument": "GOOGL", "mid_signal": -1517, "gamma_signal": -2609, "vega_signal": -93, "option_type": "C", "stock_price": 303.09, "utc_time": 1774292990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774292995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774292995000}, {"instrument": "GOOGL", "mid_signal": 41278, "gamma_signal": 19500, "vega_signal": 643, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293015000}, {"instrument": "GOOGL", "mid_signal": -7583, "gamma_signal": -13046, "vega_signal": -465, "option_type": "C", "stock_price": 303.07, "utc_time": 1774293020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293020000}, {"instrument": "GOOGL", "mid_signal": 7582, "gamma_signal": 13045, "vega_signal": 465, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293025000}, {"instrument": "GOOGL", "mid_signal": -37576, "gamma_signal": 40599, "vega_signal": 1270, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293025000}, {"instrument": "GOOGL", "mid_signal": -7580, "gamma_signal": -13041, "vega_signal": -464, "option_type": "C", "stock_price": 302.95, "utc_time": 1774293030000}, {"instrument": "GOOGL", "mid_signal": 36451, "gamma_signal": -39860, "vega_signal": -1273, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293030000}, {"instrument": "GOOGL", "mid_signal": -40898, "gamma_signal": -19709, "vega_signal": -641, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293040000}, {"instrument": "GOOGL", "mid_signal": 7746, "gamma_signal": -11655, "vega_signal": -531, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.845, "utc_time": 1774293050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.845, "utc_time": 1774293050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774293055000}, {"instrument": "GOOGL", "mid_signal": 30282, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 302.86, "utc_time": 1774293055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774293060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774293060000}, {"instrument": "GOOGL", "mid_signal": 1505, "gamma_signal": 2573, "vega_signal": 91, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293075000}, {"instrument": "GOOGL", "mid_signal": -2324, "gamma_signal": 3497, "vega_signal": 159, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293075000}, {"instrument": "GOOGL", "mid_signal": -40905, "gamma_signal": -19712, "vega_signal": -641, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293085000}, {"instrument": "GOOGL", "mid_signal": 775, "gamma_signal": -1166, "vega_signal": -53, "option_type": "P", "stock_price": 302.94, "utc_time": 1774293085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774293090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774293090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774293095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774293095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774293100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774293100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774293105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774293105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774293110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774293110000}, {"instrument": "GOOGL", "mid_signal": 40282, "gamma_signal": 21277, "vega_signal": 642, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293115000}, {"instrument": "GOOGL", "mid_signal": -204072, "gamma_signal": 210505, "vega_signal": 6437, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293125000}, {"instrument": "GOOGL", "mid_signal": 31451, "gamma_signal": -48018, "vega_signal": -2127, "option_type": "P", "stock_price": 302.88, "utc_time": 1774293125000}, {"instrument": "GOOGL", "mid_signal": -20140, "gamma_signal": -10638, "vega_signal": -321, "option_type": "C", "stock_price": 302.83, "utc_time": 1774293130000}, {"instrument": "GOOGL", "mid_signal": -163274, "gamma_signal": 168421, "vega_signal": 5150, "option_type": "P", "stock_price": 302.87, "utc_time": 1774293130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774293135000}, {"instrument": "GOOGL", "mid_signal": 712081, "gamma_signal": -67910, "vega_signal": -2592, "option_type": "P", "stock_price": 302.82, "utc_time": 1774293135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774293140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293150000}, {"instrument": "GOOGL", "mid_signal": -270, "gamma_signal": 383, "vega_signal": 23, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293150000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": 15, "vega_signal": 1, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293155000}, {"instrument": "GOOGL", "mid_signal": -2423, "gamma_signal": 3797, "vega_signal": 161, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293165000}, {"instrument": "GOOGL", "mid_signal": 7269, "gamma_signal": -11392, "vega_signal": -484, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293175000}, {"instrument": "GOOGL", "mid_signal": -66982, "gamma_signal": 68220, "vega_signal": 1973, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774293180000}, {"instrument": "GOOGL", "mid_signal": 55826, "gamma_signal": -56857, "vega_signal": -1644, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774293190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774293190000}, {"instrument": "GOOGL", "mid_signal": 37846, "gamma_signal": 21714, "vega_signal": 661, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774293195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293205000}, {"instrument": "GOOGL", "mid_signal": -200906, "gamma_signal": 204619, "vega_signal": 5918, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774293210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774293210000}, {"instrument": "GOOGL", "mid_signal": -103719, "gamma_signal": -124554, "vega_signal": -4106, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774293215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293220000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": -11056, "vega_signal": -332, "option_type": "C", "stock_price": 302.77, "utc_time": 1774293225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774293230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774293230000}, {"instrument": "GOOGL", "mid_signal": -54985, "gamma_signal": -33161, "vega_signal": -996, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774293235000}, {"instrument": "GOOGL", "mid_signal": 54967, "gamma_signal": 33151, "vega_signal": 996, "option_type": "C", "stock_price": 302.625, "utc_time": 1774293240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293240000}, {"instrument": "GOOGL", "mid_signal": 33718, "gamma_signal": 16617, "vega_signal": 477, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774293250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293250000}, {"instrument": "GOOGL", "mid_signal": -18322, "gamma_signal": -11050, "vega_signal": -332, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774293255000}, {"instrument": "GOOGL", "mid_signal": 9738, "gamma_signal": 18266, "vega_signal": 622, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293260000}, {"instrument": "GOOGL", "mid_signal": 819, "gamma_signal": -1301, "vega_signal": -54, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293260000}, {"instrument": "GOOGL", "mid_signal": -4869, "gamma_signal": -9133, "vega_signal": -311, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293265000}, {"instrument": "GOOGL", "mid_signal": -366382, "gamma_signal": -220965, "vega_signal": -6635, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293270000}, {"instrument": "GOOGL", "mid_signal": -270531, "gamma_signal": 245004, "vega_signal": 7067, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293275000}, {"instrument": "GOOGL", "mid_signal": -14282, "gamma_signal": 11738, "vega_signal": 339, "option_type": "P", "stock_price": 302.52, "utc_time": 1774293275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293285000}, {"instrument": "GOOGL", "mid_signal": -63722, "gamma_signal": -44762, "vega_signal": -1356, "option_type": "C", "stock_price": 302.49, "utc_time": 1774293290000}, {"instrument": "GOOGL", "mid_signal": -671210, "gamma_signal": 551615, "vega_signal": 15932, "option_type": "P", "stock_price": 302.49, "utc_time": 1774293290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293295000}, {"instrument": "GOOGL", "mid_signal": -152743, "gamma_signal": -252096, "vega_signal": -9069, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293300000}, {"instrument": "GOOGL", "mid_signal": 600540, "gamma_signal": 8270, "vega_signal": 336, "option_type": "C", "stock_price": 302.64, "utc_time": 1774293305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774293305000}, {"instrument": "GOOGL", "mid_signal": 48312, "gamma_signal": 34253, "vega_signal": 1056, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293310000}, {"instrument": "GOOGL", "mid_signal": -1735, "gamma_signal": 2917, "vega_signal": 112, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293310000}, {"instrument": "GOOGL", "mid_signal": 1825, "gamma_signal": 3214, "vega_signal": 116, "option_type": "C", "stock_price": 302.63, "utc_time": 1774293315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774293320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774293320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293330000}, {"instrument": "GOOGL", "mid_signal": 14167, "gamma_signal": -11740, "vega_signal": -335, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293330000}, {"instrument": "GOOGL", "mid_signal": -48144, "gamma_signal": -33585, "vega_signal": -1006, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293340000}, {"instrument": "GOOGL", "mid_signal": -14167, "gamma_signal": 11740, "vega_signal": 335, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293345000}, {"instrument": "GOOGL", "mid_signal": -32097, "gamma_signal": -22391, "vega_signal": -670, "option_type": "C", "stock_price": 302.59, "utc_time": 1774293350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774293355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774293355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293360000}, {"instrument": "GOOGL", "mid_signal": 42491, "gamma_signal": -35211, "vega_signal": -1005, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293365000}, {"instrument": "GOOGL", "mid_signal": -105739, "gamma_signal": -37442, "vega_signal": -1173, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293370000}, {"instrument": "GOOGL", "mid_signal": -5488, "gamma_signal": -9691, "vega_signal": -346, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293375000}, {"instrument": "GOOGL", "mid_signal": -212382, "gamma_signal": 175997, "vega_signal": 5024, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293375000}, {"instrument": "GOOGL", "mid_signal": -16030, "gamma_signal": -11183, "vega_signal": -335, "option_type": "C", "stock_price": 302.25, "utc_time": 1774293380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293380000}, {"instrument": "GOOGL", "mid_signal": -2742, "gamma_signal": -4843, "vega_signal": -173, "option_type": "C", "stock_price": 302.25, "utc_time": 1774293385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774293385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774293390000}, {"instrument": "GOOGL", "mid_signal": -273625, "gamma_signal": 153696, "vega_signal": 4802, "option_type": "P", "stock_price": 302.1, "utc_time": 1774293390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774293395000}, {"instrument": "GOOGL", "mid_signal": -18242, "gamma_signal": 10246, "vega_signal": 320, "option_type": "P", "stock_price": 302.1, "utc_time": 1774293395000}, {"instrument": "GOOGL", "mid_signal": 85821, "gamma_signal": 7182, "vega_signal": 270, "option_type": "C", "stock_price": 302.17, "utc_time": 1774293400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774293400000}, {"instrument": "GOOGL", "mid_signal": 59358, "gamma_signal": 52766, "vega_signal": 1597, "option_type": "C", "stock_price": 302.17, "utc_time": 1774293405000}, {"instrument": "GOOGL", "mid_signal": 91229, "gamma_signal": -51244, "vega_signal": -1601, "option_type": "P", "stock_price": 302.17, "utc_time": 1774293405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293415000}, {"instrument": "GOOGL", "mid_signal": -11873, "gamma_signal": -10554, "vega_signal": -320, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293420000}, {"instrument": "GOOGL", "mid_signal": -18248, "gamma_signal": 10250, "vega_signal": 320, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293420000}, {"instrument": "GOOGL", "mid_signal": -85875, "gamma_signal": -7187, "vega_signal": -271, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293440000}, {"instrument": "GOOGL", "mid_signal": -127797, "gamma_signal": 71784, "vega_signal": 2243, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293440000}, {"instrument": "GOOGL", "mid_signal": 2347, "gamma_signal": 4565, "vega_signal": 162, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293445000}, {"instrument": "GOOGL", "mid_signal": -13107, "gamma_signal": -10877, "vega_signal": -323, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293455000}, {"instrument": "GOOGL", "mid_signal": -114447, "gamma_signal": -9128, "vega_signal": -359, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293465000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": -11001, "vega_signal": -323, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774293470000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": -11000, "vega_signal": -323, "option_type": "P", "stock_price": 302.32, "utc_time": 1774293470000}, {"instrument": "GOOGL", "mid_signal": -85829, "gamma_signal": -6846, "vega_signal": -269, "option_type": "C", "stock_price": 302.32, "utc_time": 1774293475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774293475000}, {"instrument": "GOOGL", "mid_signal": -131063, "gamma_signal": -108764, "vega_signal": -3234, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293485000}, {"instrument": "GOOGL", "mid_signal": -17147, "gamma_signal": 10999, "vega_signal": 323, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293490000}, {"instrument": "GOOGL", "mid_signal": 85827, "gamma_signal": 6846, "vega_signal": 269, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293495000}, {"instrument": "GOOGL", "mid_signal": 13108, "gamma_signal": 10878, "vega_signal": 323, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293510000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": -2076, "vega_signal": -77, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293525000}, {"instrument": "GOOGL", "mid_signal": -16691, "gamma_signal": 11324, "vega_signal": 321, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293540000}, {"instrument": "GOOGL", "mid_signal": -85994, "gamma_signal": -6620, "vega_signal": -260, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293550000}, {"instrument": "GOOGL", "mid_signal": 2657, "gamma_signal": -4045, "vega_signal": -151, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293555000}, {"instrument": "GOOGL", "mid_signal": 1329, "gamma_signal": -2023, "vega_signal": -76, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293565000}, {"instrument": "GOOGL", "mid_signal": -116943, "gamma_signal": 79342, "vega_signal": 2252, "option_type": "P", "stock_price": 302.64, "utc_time": 1774293565000}, {"instrument": "GOOGL", "mid_signal": 51008, "gamma_signal": 34383, "vega_signal": 951, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293590000}, {"instrument": "GOOGL", "mid_signal": -40316, "gamma_signal": 56589, "vega_signal": 2304, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293605000}, {"instrument": "GOOGL", "mid_signal": 50990, "gamma_signal": 34370, "vega_signal": 951, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293610000}, {"instrument": "GOOGL", "mid_signal": 84955, "gamma_signal": 57265, "vega_signal": 1584, "option_type": "C", "stock_price": 302.45, "utc_time": 1774293615000}, {"instrument": "GOOGL", "mid_signal": -39598, "gamma_signal": 35416, "vega_signal": 950, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774293625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774293625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774293630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774293630000}, {"instrument": "GOOGL", "mid_signal": 86423, "gamma_signal": 5979, "vega_signal": 235, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293640000}, {"instrument": "GOOGL", "mid_signal": 86423, "gamma_signal": 5979, "vega_signal": 235, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293645000}, {"instrument": "GOOGL", "mid_signal": 887, "gamma_signal": -1525, "vega_signal": -53, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293645000}, {"instrument": "GOOGL", "mid_signal": -144077, "gamma_signal": -9968, "vega_signal": -392, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293655000}, {"instrument": "GOOGL", "mid_signal": 15219, "gamma_signal": -11598, "vega_signal": -317, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293655000}, {"instrument": "GOOGL", "mid_signal": 11381, "gamma_signal": 23150, "vega_signal": 729, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293660000}, {"instrument": "GOOGL", "mid_signal": 569, "gamma_signal": 1158, "vega_signal": 36, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293665000}, {"instrument": "GOOGL", "mid_signal": 5691, "gamma_signal": 11576, "vega_signal": 365, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293670000}, {"instrument": "GOOGL", "mid_signal": -45105, "gamma_signal": -34392, "vega_signal": -950, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293675000}, {"instrument": "GOOGL", "mid_signal": -61323, "gamma_signal": 47046, "vega_signal": 1299, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774293680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293680000}, {"instrument": "GOOGL", "mid_signal": -4553, "gamma_signal": -9262, "vega_signal": -292, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293685000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 214, "vega_signal": 11, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293700000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": 11526, "vega_signal": 310, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293720000}, {"instrument": "GOOGL", "mid_signal": 30255, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774293735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293735000}, {"instrument": "GOOGL", "mid_signal": -50142, "gamma_signal": -34580, "vega_signal": -930, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293750000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 1454, "vega_signal": 51, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293755000}, {"instrument": "GOOGL", "mid_signal": -2223, "gamma_signal": -5080, "vega_signal": -144, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293760000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": 110, "vega_signal": 8, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293765000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 1454, "vega_signal": 51, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774293775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774293775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293780000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 1454, "vega_signal": 51, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293785000}, {"instrument": "GOOGL", "mid_signal": 80196, "gamma_signal": 59071, "vega_signal": 1539, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774293810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293820000}, {"instrument": "GOOGL", "mid_signal": 51861, "gamma_signal": 35209, "vega_signal": 899, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774293840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774293840000}, {"instrument": "GOOGL", "mid_signal": -17293, "gamma_signal": -11741, "vega_signal": -300, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.685, "utc_time": 1774293850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.685, "utc_time": 1774293850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293865000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": -1373, "vega_signal": -49, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293890000}, {"instrument": "GOOGL", "mid_signal": -8537048, "gamma_signal": 8065536, "vega_signal": 195498, "option_type": "P", "stock_price": 302.69, "utc_time": 1774293890000}, {"instrument": "GOOGL", "mid_signal": 51795, "gamma_signal": 34793, "vega_signal": 887, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774293895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774293900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774293905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774293905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774293910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774293910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293915000}, {"instrument": "GOOGL", "mid_signal": -51344, "gamma_signal": -34159, "vega_signal": -857, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774293925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774293930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293940000}, {"instrument": "GOOGL", "mid_signal": 52354, "gamma_signal": 33977, "vega_signal": 872, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293945000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": 1035, "vega_signal": 26, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293960000}, {"instrument": "GOOGL", "mid_signal": -52354, "gamma_signal": -33977, "vega_signal": -872, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293975000}, {"instrument": "GOOGL", "mid_signal": -2063, "gamma_signal": 3074, "vega_signal": 112, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293995000}, {"instrument": "GOOGL", "mid_signal": 52810, "gamma_signal": 34729, "vega_signal": 857, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294005000}, {"instrument": "GOOGL", "mid_signal": -12677, "gamma_signal": 11465, "vega_signal": 286, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294010000}, {"instrument": "GOOGL", "mid_signal": 211289, "gamma_signal": 138948, "vega_signal": 3429, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294035000}, {"instrument": "GOOGL", "mid_signal": 292867, "gamma_signal": 14952, "vega_signal": 534, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294055000}, {"instrument": "GOOGL", "mid_signal": -18363, "gamma_signal": -11380, "vega_signal": -277, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294060000}, {"instrument": "GOOGL", "mid_signal": 11906, "gamma_signal": -11379, "vega_signal": -277, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294060000}, {"instrument": "GOOGL", "mid_signal": 73451, "gamma_signal": 45521, "vega_signal": 1109, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294075000}, {"instrument": "GOOGL", "mid_signal": -119036, "gamma_signal": 113774, "vega_signal": 2772, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774294080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774294085000}, {"instrument": "GOOGL", "mid_signal": 35710, "gamma_signal": -34131, "vega_signal": -832, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774294090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774294090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294100000}, {"instrument": "GOOGL", "mid_signal": -11902, "gamma_signal": 11376, "vega_signal": 277, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294100000}, {"instrument": "GOOGL", "mid_signal": -91783, "gamma_signal": -56882, "vega_signal": -1386, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294105000}, {"instrument": "GOOGL", "mid_signal": 1668957, "gamma_signal": 1174181, "vega_signal": 28066, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294110000}, {"instrument": "GOOGL", "mid_signal": 29140, "gamma_signal": -1863, "vega_signal": -58, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294120000}, {"instrument": "GOOGL", "mid_signal": 166973, "gamma_signal": 117472, "vega_signal": 2808, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294125000}, {"instrument": "GOOGL", "mid_signal": -1052, "gamma_signal": 1596, "vega_signal": 54, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294125000}, {"instrument": "GOOGL", "mid_signal": 50092, "gamma_signal": 35242, "vega_signal": 842, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294135000}, {"instrument": "GOOGL", "mid_signal": 4046, "gamma_signal": 9749, "vega_signal": 243, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294150000}, {"instrument": "GOOGL", "mid_signal": -13637, "gamma_signal": 11332, "vega_signal": 281, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294155000}, {"instrument": "GOOGL", "mid_signal": -83470, "gamma_signal": -58725, "vega_signal": -1404, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294165000}, {"instrument": "GOOGL", "mid_signal": -54483, "gamma_signal": -34568, "vega_signal": -810, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774294195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774294195000}, {"instrument": "GOOGL", "mid_signal": -486707, "gamma_signal": -258157, "vega_signal": -6107, "option_type": "C", "stock_price": 302.61, "utc_time": 1774294200000}, {"instrument": "GOOGL", "mid_signal": 171299, "gamma_signal": -326192, "vega_signal": -11706, "option_type": "P", "stock_price": 302.61, "utc_time": 1774294200000}, {"instrument": "GOOGL", "mid_signal": 287900, "gamma_signal": 133594, "vega_signal": 3189, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294205000}, {"instrument": "GOOGL", "mid_signal": 9065, "gamma_signal": -14502, "vega_signal": -482, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294205000}, {"instrument": "GOOGL", "mid_signal": -18146, "gamma_signal": -11497, "vega_signal": -269, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294210000}, {"instrument": "GOOGL", "mid_signal": -825, "gamma_signal": 1319, "vega_signal": 44, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294210000}, {"instrument": "GOOGL", "mid_signal": 54471, "gamma_signal": 34560, "vega_signal": 810, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294220000}, {"instrument": "GOOGL", "mid_signal": 54505, "gamma_signal": 34606, "vega_signal": 811, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294235000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 105, "vega_signal": 7, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294240000}, {"instrument": "GOOGL", "mid_signal": -18571, "gamma_signal": -11447, "vega_signal": -263, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294245000}, {"instrument": "GOOGL", "mid_signal": 55712, "gamma_signal": 34340, "vega_signal": 789, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294275000}, {"instrument": "GOOGL", "mid_signal": -28845, "gamma_signal": -1778, "vega_signal": -68, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294285000}, {"instrument": "GOOGL", "mid_signal": -55719, "gamma_signal": -34344, "vega_signal": -789, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294300000}, {"instrument": "GOOGL", "mid_signal": -17283, "gamma_signal": -11733, "vega_signal": -265, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294310000}, {"instrument": "GOOGL", "mid_signal": -51874, "gamma_signal": -35214, "vega_signal": -795, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294325000}, {"instrument": "GOOGL", "mid_signal": 51888, "gamma_signal": 35224, "vega_signal": 795, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774294345000}, {"instrument": "GOOGL", "mid_signal": -57319, "gamma_signal": -33516, "vega_signal": -751, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294350000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": 199, "vega_signal": 9, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294365000}, {"instrument": "GOOGL", "mid_signal": 38718, "gamma_signal": 23899, "vega_signal": 531, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294415000}, {"instrument": "GOOGL", "mid_signal": 182820, "gamma_signal": 117331, "vega_signal": 2510, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294435000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": 1159, "vega_signal": 26, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294450000}, {"instrument": "GOOGL", "mid_signal": 60634, "gamma_signal": 43157, "vega_signal": 1091, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294465000}, {"instrument": "GOOGL", "mid_signal": -2470, "gamma_signal": 3946, "vega_signal": 122, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294475000}, {"instrument": "GOOGL", "mid_signal": -52492, "gamma_signal": -36545, "vega_signal": -749, "option_type": "C", "stock_price": 302.65, "utc_time": 1774294480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774294480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774294485000}, {"instrument": "GOOGL", "mid_signal": 29805, "gamma_signal": -528, "vega_signal": -25, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294495000}, {"instrument": "GOOGL", "mid_signal": 52490, "gamma_signal": 36544, "vega_signal": 749, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774294505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774294505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294510000}, {"instrument": "GOOGL", "mid_signal": 192451, "gamma_signal": 133987, "vega_signal": 2747, "option_type": "C", "stock_price": 302.62, "utc_time": 1774294515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294515000}, {"instrument": "GOOGL", "mid_signal": 70001, "gamma_signal": 48735, "vega_signal": 999, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294525000}, {"instrument": "GOOGL", "mid_signal": -1678, "gamma_signal": 2731, "vega_signal": 81, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294540000}, {"instrument": "GOOGL", "mid_signal": 88162, "gamma_signal": -5031, "vega_signal": -125, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294540000}, {"instrument": "GOOGL", "mid_signal": 17754, "gamma_signal": 12182, "vega_signal": 244, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294550000}, {"instrument": "GOOGL", "mid_signal": -2218836, "gamma_signal": -1522383, "vega_signal": -30469, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294570000}, {"instrument": "GOOGL", "mid_signal": 1669, "gamma_signal": -2702, "vega_signal": -79, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294570000}, {"instrument": "GOOGL", "mid_signal": -71029, "gamma_signal": -48734, "vega_signal": -975, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294575000}, {"instrument": "GOOGL", "mid_signal": 17757, "gamma_signal": 12184, "vega_signal": 244, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294585000}, {"instrument": "GOOGL", "mid_signal": -30035, "gamma_signal": -298, "vega_signal": -13, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294590000}, {"instrument": "GOOGL", "mid_signal": 41234, "gamma_signal": 49679, "vega_signal": 919, "option_type": "C", "stock_price": 302.725, "utc_time": 1774294595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294600000}, {"instrument": "GOOGL", "mid_signal": -17679, "gamma_signal": -12749, "vega_signal": -239, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294610000}, {"instrument": "GOOGL", "mid_signal": 25188, "gamma_signal": -25496, "vega_signal": -478, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294610000}, {"instrument": "GOOGL", "mid_signal": 58964, "gamma_signal": 2630, "vega_signal": 74, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294615000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": 1232, "vega_signal": 27, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294645000}, {"instrument": "GOOGL", "mid_signal": -17593, "gamma_signal": -12664, "vega_signal": -234, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294670000}, {"instrument": "GOOGL", "mid_signal": -879321, "gamma_signal": -632095, "vega_signal": -11690, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294680000}, {"instrument": "GOOGL", "mid_signal": 551, "gamma_signal": 1231, "vega_signal": 27, "option_type": "C", "stock_price": 302.81, "utc_time": 1774294685000}, {"instrument": "GOOGL", "mid_signal": 50576, "gamma_signal": -51336, "vega_signal": -937, "option_type": "P", "stock_price": 302.74, "utc_time": 1774294685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774294690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294700000}, {"instrument": "GOOGL", "mid_signal": -17595, "gamma_signal": -12664, "vega_signal": -234, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774294710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294715000}, {"instrument": "GOOGL", "mid_signal": -166481, "gamma_signal": 187086, "vega_signal": 3313, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294725000}, {"instrument": "GOOGL", "mid_signal": -57543, "gamma_signal": -37429, "vega_signal": -663, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294730000}, {"instrument": "GOOGL", "mid_signal": -1628, "gamma_signal": 2567, "vega_signal": 73, "option_type": "P", "stock_price": 302.83, "utc_time": 1774294730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294735000}, {"instrument": "GOOGL", "mid_signal": -11102, "gamma_signal": 12477, "vega_signal": 221, "option_type": "P", "stock_price": 302.87, "utc_time": 1774294735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294740000}, {"instrument": "GOOGL", "mid_signal": -44416, "gamma_signal": 49913, "vega_signal": 884, "option_type": "P", "stock_price": 302.91, "utc_time": 1774294740000}, {"instrument": "GOOGL", "mid_signal": -345328, "gamma_signal": -224620, "vega_signal": -3976, "option_type": "C", "stock_price": 302.86, "utc_time": 1774294745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774294745000}, {"instrument": "GOOGL", "mid_signal": -1701708, "gamma_signal": -1097271, "vega_signal": -19389, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774294750000}, {"instrument": "GOOGL", "mid_signal": 191811, "gamma_signal": 124764, "vega_signal": 2209, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294760000}, {"instrument": "GOOGL", "mid_signal": -57570, "gamma_signal": -37447, "vega_signal": -663, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294765000}, {"instrument": "GOOGL", "mid_signal": -191900, "gamma_signal": -124822, "vega_signal": -2210, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774294770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774294775000}, {"instrument": "GOOGL", "mid_signal": 119857, "gamma_signal": 39836, "vega_signal": 733, "option_type": "C", "stock_price": 303.08, "utc_time": 1774294780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774294785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774294785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294800000}, {"instrument": "GOOGL", "mid_signal": -62398, "gamma_signal": -36266, "vega_signal": -610, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294815000}, {"instrument": "GOOGL", "mid_signal": -83175, "gamma_signal": -48342, "vega_signal": -813, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774294820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294830000}, {"instrument": "GOOGL", "mid_signal": -97899, "gamma_signal": 127524, "vega_signal": 2008, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294835000}, {"instrument": "GOOGL", "mid_signal": -61762, "gamma_signal": -38757, "vega_signal": -600, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294860000}, {"instrument": "GOOGL", "mid_signal": 61785, "gamma_signal": 38771, "vega_signal": 601, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774294885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294885000}, {"instrument": "GOOGL", "mid_signal": 67263, "gamma_signal": 34374, "vega_signal": 531, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774294895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774294900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774294900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774294905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774294905000}, {"instrument": "GOOGL", "mid_signal": 67778, "gamma_signal": 35139, "vega_signal": 556, "option_type": "C", "stock_price": 302.98, "utc_time": 1774294910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774294910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774294915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774294915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294925000}, {"instrument": "GOOGL", "mid_signal": -67252, "gamma_signal": -34368, "vega_signal": -531, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774294935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774294935000}, {"instrument": "GOOGL", "mid_signal": 67272, "gamma_signal": 34378, "vega_signal": 531, "option_type": "C", "stock_price": 303.08, "utc_time": 1774294940000}, {"instrument": "GOOGL", "mid_signal": 23983, "gamma_signal": -34020, "vega_signal": -535, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774294945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774294950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774294950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294955000}, {"instrument": "GOOGL", "mid_signal": -69145, "gamma_signal": -33210, "vega_signal": -494, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294960000}, {"instrument": "GOOGL", "mid_signal": 1537, "gamma_signal": 4278, "vega_signal": 67, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774294975000}, {"instrument": "GOOGL", "mid_signal": 69658, "gamma_signal": 33984, "vega_signal": 519, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774294980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774294985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774294990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294995000}, {"instrument": "GOOGL", "mid_signal": 7382, "gamma_signal": -10965, "vega_signal": -166, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774295000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774295000000}, {"instrument": "GOOGL", "mid_signal": -69152, "gamma_signal": -33213, "vega_signal": -494, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295005000}, {"instrument": "GOOGL", "mid_signal": 7383, "gamma_signal": -10967, "vega_signal": -166, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295010000}, {"instrument": "GOOGL", "mid_signal": 239798, "gamma_signal": 108266, "vega_signal": 1480, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295020000}, {"instrument": "GOOGL", "mid_signal": -383678, "gamma_signal": -173226, "vega_signal": -2369, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295045000}, {"instrument": "GOOGL", "mid_signal": -101737, "gamma_signal": -33362, "vega_signal": -467, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295050000}, {"instrument": "GOOGL", "mid_signal": 225141, "gamma_signal": -378610, "vega_signal": -5249, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295055000}, {"instrument": "GOOGL", "mid_signal": -25645, "gamma_signal": 43146, "vega_signal": 597, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295060000}, {"instrument": "GOOGL", "mid_signal": -23958, "gamma_signal": -10817, "vega_signal": -148, "option_type": "C", "stock_price": 303.07, "utc_time": 1774295065000}, {"instrument": "GOOGL", "mid_signal": -6409, "gamma_signal": 10783, "vega_signal": 149, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774295070000}, {"instrument": "GOOGL", "mid_signal": 34766, "gamma_signal": -55657, "vega_signal": -757, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295090000}, {"instrument": "GOOGL", "mid_signal": -72879, "gamma_signal": -35102, "vega_signal": -418, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295095000}, {"instrument": "GOOGL", "mid_signal": 48582, "gamma_signal": 23400, "vega_signal": 278, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295105000}, {"instrument": "GOOGL", "mid_signal": -170032, "gamma_signal": -81895, "vega_signal": -975, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774295110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295125000}, {"instrument": "GOOGL", "mid_signal": 73676, "gamma_signal": 36282, "vega_signal": 453, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295140000}, {"instrument": "GOOGL", "mid_signal": -1276107, "gamma_signal": 2194435, "vega_signal": 27884, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774295145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774295150000}, {"instrument": "GOOGL", "mid_signal": 2989, "gamma_signal": -4357, "vega_signal": -112, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295150000}, {"instrument": "GOOGL", "mid_signal": 141876, "gamma_signal": 64791, "vega_signal": 859, "option_type": "C", "stock_price": 303.23, "utc_time": 1774295155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774295160000}, {"instrument": "GOOGL", "mid_signal": -29629, "gamma_signal": 1772, "vega_signal": 26, "option_type": "P", "stock_price": 303.22, "utc_time": 1774295160000}, {"instrument": "GOOGL", "mid_signal": 307418, "gamma_signal": 140390, "vega_signal": 1861, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295165000}, {"instrument": "GOOGL", "mid_signal": 748, "gamma_signal": -1090, "vega_signal": -28, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774295170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774295175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774295180000}, {"instrument": "GOOGL", "mid_signal": -70950, "gamma_signal": -32401, "vega_signal": -430, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295185000}, {"instrument": "GOOGL", "mid_signal": 189199, "gamma_signal": 86403, "vega_signal": 1145, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295195000}, {"instrument": "GOOGL", "mid_signal": 5012, "gamma_signal": -9437, "vega_signal": -116, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295195000}, {"instrument": "GOOGL", "mid_signal": -100549, "gamma_signal": -37675, "vega_signal": -474, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295210000}, {"instrument": "GOOGL", "mid_signal": -251380, "gamma_signal": -94190, "vega_signal": -1186, "option_type": "C", "stock_price": 303.27, "utc_time": 1774295215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774295220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774295220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295225000}, {"instrument": "GOOGL", "mid_signal": -25136, "gamma_signal": -9418, "vega_signal": -119, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295230000}, {"instrument": "GOOGL", "mid_signal": -75372, "gamma_signal": -28241, "vega_signal": -355, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774295235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295245000}, {"instrument": "GOOGL", "mid_signal": 6268, "gamma_signal": 17918, "vega_signal": 232, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774295255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774295255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295260000}, {"instrument": "GOOGL", "mid_signal": 6390, "gamma_signal": 21517, "vega_signal": 250, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295265000}, {"instrument": "GOOGL", "mid_signal": 57200, "gamma_signal": -106081, "vega_signal": -1212, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295265000}, {"instrument": "GOOGL", "mid_signal": -71889, "gamma_signal": -31016, "vega_signal": -388, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295285000}, {"instrument": "GOOGL", "mid_signal": -71856, "gamma_signal": -31002, "vega_signal": -387, "option_type": "C", "stock_price": 303.05, "utc_time": 1774295290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774295295000}, {"instrument": "GOOGL", "mid_signal": -5717, "gamma_signal": 10602, "vega_signal": 121, "option_type": "P", "stock_price": 303.01, "utc_time": 1774295295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774295300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774295300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.055, "utc_time": 1774295305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.055, "utc_time": 1774295305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295315000}, {"instrument": "GOOGL", "mid_signal": -72091, "gamma_signal": -33864, "vega_signal": -369, "option_type": "C", "stock_price": 303.2, "utc_time": 1774295320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774295325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774295325000}, {"instrument": "GOOGL", "mid_signal": 1887, "gamma_signal": 6197, "vega_signal": 71, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295335000}, {"instrument": "GOOGL", "mid_signal": -360266, "gamma_signal": -169231, "vega_signal": -1846, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295340000}, {"instrument": "GOOGL", "mid_signal": -122511, "gamma_signal": 227298, "vega_signal": 2424, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295345000}, {"instrument": "GOOGL", "mid_signal": 629, "gamma_signal": 2065, "vega_signal": 24, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295365000}, {"instrument": "GOOGL", "mid_signal": -472749, "gamma_signal": -238314, "vega_signal": -2434, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774295370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295380000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 2731, "vega_signal": 86, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774295390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774295390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295400000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": -24030, "vega_signal": -240, "option_type": "P", "stock_price": 302.83, "utc_time": 1774295400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774295405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774295405000}, {"instrument": "GOOGL", "mid_signal": 70819, "gamma_signal": 35700, "vega_signal": 365, "option_type": "C", "stock_price": 302.64, "utc_time": 1774295410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774295410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774295415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774295415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295425000}, {"instrument": "GOOGL", "mid_signal": -61590, "gamma_signal": -44123, "vega_signal": -420, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295430000}, {"instrument": "GOOGL", "mid_signal": -683, "gamma_signal": 1606, "vega_signal": 24, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295430000}, {"instrument": "GOOGL", "mid_signal": -205231, "gamma_signal": -147028, "vega_signal": -1399, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774295435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295440000}, {"instrument": "GOOGL", "mid_signal": -97476, "gamma_signal": 147036, "vega_signal": 1399, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774295445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774295445000}, {"instrument": "GOOGL", "mid_signal": -30285, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295450000}, {"instrument": "GOOGL", "mid_signal": -39015, "gamma_signal": 58851, "vega_signal": 560, "option_type": "P", "stock_price": 302.9, "utc_time": 1774295450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295455000}, {"instrument": "GOOGL", "mid_signal": -48759, "gamma_signal": 73550, "vega_signal": 700, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295455000}, {"instrument": "GOOGL", "mid_signal": 41064, "gamma_signal": 29418, "vega_signal": 280, "option_type": "C", "stock_price": 302.99, "utc_time": 1774295460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774295460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774295465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774295465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295475000}, {"instrument": "GOOGL", "mid_signal": -61590, "gamma_signal": -44123, "vega_signal": -420, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774295485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774295485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774295490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774295490000}, {"instrument": "GOOGL", "mid_signal": -265576, "gamma_signal": -179577, "vega_signal": -1464, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774295510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774295515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774295525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774295525000}, {"instrument": "GOOGL", "mid_signal": -66412, "gamma_signal": -44906, "vega_signal": -366, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774295535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774295535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774295540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295545000}, {"instrument": "GOOGL", "mid_signal": -60785, "gamma_signal": -46314, "vega_signal": -377, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774295550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295555000}, {"instrument": "GOOGL", "mid_signal": 9269, "gamma_signal": -17335, "vega_signal": -122, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295555000}, {"instrument": "GOOGL", "mid_signal": -60777, "gamma_signal": -46308, "vega_signal": -377, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295570000}, {"instrument": "GOOGL", "mid_signal": -9268, "gamma_signal": 17334, "vega_signal": 122, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774295575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774295575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774295580000}, {"instrument": "GOOGL", "mid_signal": -55593, "gamma_signal": 103978, "vega_signal": 730, "option_type": "P", "stock_price": 302.75, "utc_time": 1774295580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774295585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774295585000}, {"instrument": "GOOGL", "mid_signal": -60783, "gamma_signal": -46313, "vega_signal": -377, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774295590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295600000}, {"instrument": "GOOGL", "mid_signal": -60775, "gamma_signal": -46307, "vega_signal": -377, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295605000}, {"instrument": "GOOGL", "mid_signal": 62027, "gamma_signal": 51169, "vega_signal": 345, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295610000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -17332, "vega_signal": -122, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295620000}, {"instrument": "GOOGL", "mid_signal": 62055, "gamma_signal": 51193, "vega_signal": 345, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295625000}, {"instrument": "GOOGL", "mid_signal": -1034325, "gamma_signal": -853265, "vega_signal": -5758, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774295630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774295635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774295640000}, {"instrument": "GOOGL", "mid_signal": 19437, "gamma_signal": -33559, "vega_signal": -231, "option_type": "P", "stock_price": 302.95, "utc_time": 1774295640000}, {"instrument": "GOOGL", "mid_signal": -62062, "gamma_signal": -51198, "vega_signal": -345, "option_type": "C", "stock_price": 302.97, "utc_time": 1774295645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774295645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295650000}, {"instrument": "GOOGL", "mid_signal": -9716, "gamma_signal": 16775, "vega_signal": 116, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295660000}, {"instrument": "GOOGL", "mid_signal": 19428, "gamma_signal": -33543, "vega_signal": -231, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774295665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774295665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295675000}, {"instrument": "GOOGL", "mid_signal": -84949, "gamma_signal": -69203, "vega_signal": -413, "option_type": "C", "stock_price": 302.83, "utc_time": 1774295680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774295685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774295685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295695000}, {"instrument": "GOOGL", "mid_signal": -345559, "gamma_signal": -208034, "vega_signal": -1242, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295700000}, {"instrument": "GOOGL", "mid_signal": -8904, "gamma_signal": 17583, "vega_signal": 102, "option_type": "P", "stock_price": 302.54, "utc_time": 1774295700000}, {"instrument": "GOOGL", "mid_signal": 63665, "gamma_signal": 51865, "vega_signal": 309, "option_type": "C", "stock_price": 302.61, "utc_time": 1774295705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774295705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774295710000}, {"instrument": "GOOGL", "mid_signal": -8016, "gamma_signal": 18939, "vega_signal": 217, "option_type": "P", "stock_price": 302.46, "utc_time": 1774295710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295720000}, {"instrument": "GOOGL", "mid_signal": -8900, "gamma_signal": 17576, "vega_signal": 102, "option_type": "P", "stock_price": 302.42, "utc_time": 1774295720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774295725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774295725000}, {"instrument": "GOOGL", "mid_signal": 88011, "gamma_signal": 4871, "vega_signal": 54, "option_type": "C", "stock_price": 302.37, "utc_time": 1774295730000}, {"instrument": "GOOGL", "mid_signal": 7199899, "gamma_signal": -7896675, "vega_signal": -41876, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774295735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295735000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774295740000}, {"instrument": "GOOGL", "mid_signal": 268430, "gamma_signal": -293979, "vega_signal": -1556, "option_type": "P", "stock_price": 302.49, "utc_time": 1774295740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774295745000}, {"instrument": "GOOGL", "mid_signal": -17908, "gamma_signal": 19641, "vega_signal": 104, "option_type": "P", "stock_price": 302.4, "utc_time": 1774295745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774295750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774295750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774295755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774295755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774295765000}, {"instrument": "GOOGL", "mid_signal": -877617, "gamma_signal": 962549, "vega_signal": 5104, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295765000}, {"instrument": "GOOGL", "mid_signal": -88002, "gamma_signal": -4871, "vega_signal": -54, "option_type": "C", "stock_price": 302.34, "utc_time": 1774295770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774295770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295775000}, {"instrument": "GOOGL", "mid_signal": -89523, "gamma_signal": 98187, "vega_signal": 521, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774295780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774295785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774295785000}, {"instrument": "GOOGL", "mid_signal": 59103, "gamma_signal": 2677, "vega_signal": 25, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774295790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774295795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774295795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.335, "utc_time": 1774295805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.335, "utc_time": 1774295805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774295810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774295810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.365, "utc_time": 1774295815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.365, "utc_time": 1774295815000}, {"instrument": "GOOGL", "mid_signal": -13400, "gamma_signal": -21379, "vega_signal": -93, "option_type": "C", "stock_price": 302.22, "utc_time": 1774295820000}, {"instrument": "GOOGL", "mid_signal": 272157, "gamma_signal": -379890, "vega_signal": -1491, "option_type": "P", "stock_price": 302.1, "utc_time": 1774295820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774295825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774295825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774295830000}, {"instrument": "GOOGL", "mid_signal": 224, "gamma_signal": 588, "vega_signal": 5, "option_type": "C", "stock_price": 301.99, "utc_time": 1774295835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774295835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774295840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774295840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774295845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295845000}, {"instrument": "GOOGL", "mid_signal": 42012, "gamma_signal": 96474, "vega_signal": 336, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.215, "utc_time": 1774295850000}, {"instrument": "GOOGL", "mid_signal": -90457, "gamma_signal": -974, "vega_signal": -5, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295855000}, {"instrument": "GOOGL", "mid_signal": 30216, "gamma_signal": -89, "vega_signal": -1, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774295860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774295860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774295865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295870000}, {"instrument": "GOOGL", "mid_signal": -87297, "gamma_signal": 77194, "vega_signal": 269, "option_type": "P", "stock_price": 302.26, "utc_time": 1774295870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774295875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774295875000}, {"instrument": "GOOGL", "mid_signal": -60267, "gamma_signal": -649, "vega_signal": -3, "option_type": "C", "stock_price": 302.17, "utc_time": 1774295880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774295880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774295885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774295885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774295890000}, {"instrument": "GOOGL", "mid_signal": 6544153, "gamma_signal": -5786826, "vega_signal": -20133, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774295895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295900000}, {"instrument": "GOOGL", "mid_signal": -21814, "gamma_signal": 19290, "vega_signal": 67, "option_type": "P", "stock_price": 302.12, "utc_time": 1774295900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774295905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774295905000}, {"instrument": "GOOGL", "mid_signal": 8398, "gamma_signal": 19285, "vega_signal": 67, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774295910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295915000}, {"instrument": "GOOGL", "mid_signal": 71143, "gamma_signal": -47585, "vega_signal": -136, "option_type": "P", "stock_price": 302.12, "utc_time": 1774295915000}, {"instrument": "GOOGL", "mid_signal": -6501, "gamma_signal": -15850, "vega_signal": -45, "option_type": "C", "stock_price": 302, "utc_time": 1774295920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774295920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774295925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774295930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774295930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774295935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774295935000}, {"instrument": "GOOGL", "mid_signal": 13001, "gamma_signal": 31698, "vega_signal": 91, "option_type": "C", "stock_price": 301.975, "utc_time": 1774295940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774295940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295945000}, {"instrument": "GOOGL", "mid_signal": -1616081, "gamma_signal": 1584988, "vega_signal": 4536, "option_type": "P", "stock_price": 302.07, "utc_time": 1774295945000}, {"instrument": "GOOGL", "mid_signal": -60375, "gamma_signal": -222, "vega_signal": -1, "option_type": "C", "stock_price": 302.08, "utc_time": 1774295950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774295950000}, {"instrument": "GOOGL", "mid_signal": -6503, "gamma_signal": -15855, "vega_signal": -45, "option_type": "C", "stock_price": 302.1, "utc_time": 1774295955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774295955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774295960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774295960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295965000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774295965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774295970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774295970000}, {"instrument": "GOOGL", "mid_signal": -18227, "gamma_signal": -45455, "vega_signal": -77, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.015, "utc_time": 1774295975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774295980000}, {"instrument": "GOOGL", "mid_signal": 18231, "gamma_signal": 45466, "vega_signal": 77, "option_type": "C", "stock_price": 302.19, "utc_time": 1774295985000}, {"instrument": "GOOGL", "mid_signal": 72369, "gamma_signal": -45436, "vega_signal": -77, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774295990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774295990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774295995000}, {"instrument": "GOOGL", "mid_signal": 54365, "gamma_signal": -15207, "vega_signal": -26, "option_type": "P", "stock_price": 302.37, "utc_time": 1774295995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774296000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774296000000}], "retail": [{"instrument": "GOOGL", "mid_signal": -399261, "gamma_signal": -42878, "vega_signal": -184474, "option_type": "C", "stock_price": 304.11, "utc_time": 1774272600000}, {"instrument": "GOOGL", "mid_signal": 26920, "gamma_signal": 254, "vega_signal": -67603, "option_type": "P", "stock_price": 304.11, "utc_time": 1774272600000}, {"instrument": "GOOGL", "mid_signal": -305436, "gamma_signal": -6097, "vega_signal": -288562, "option_type": "C", "stock_price": 304.02, "utc_time": 1774272605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774272605000}, {"instrument": "GOOGL", "mid_signal": 85228, "gamma_signal": 7020, "vega_signal": 17299, "option_type": "C", "stock_price": 303.8, "utc_time": 1774272610000}, {"instrument": "GOOGL", "mid_signal": 103188, "gamma_signal": -7313, "vega_signal": -70499, "option_type": "P", "stock_price": 303.8, "utc_time": 1774272610000}, {"instrument": "GOOGL", "mid_signal": -62790, "gamma_signal": -11832, "vega_signal": -8516, "option_type": "C", "stock_price": 304.02, "utc_time": 1774272615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774272615000}, {"instrument": "GOOGL", "mid_signal": -543839, "gamma_signal": -31388, "vega_signal": -210914, "option_type": "C", "stock_price": 303.52, "utc_time": 1774272620000}, {"instrument": "GOOGL", "mid_signal": 76455, "gamma_signal": -8296, "vega_signal": -40973, "option_type": "P", "stock_price": 303.52, "utc_time": 1774272620000}, {"instrument": "GOOGL", "mid_signal": 181615, "gamma_signal": 13817, "vega_signal": 61753, "option_type": "C", "stock_price": 303.64, "utc_time": 1774272625000}, {"instrument": "GOOGL", "mid_signal": -5980, "gamma_signal": 1212, "vega_signal": -578, "option_type": "P", "stock_price": 303.52, "utc_time": 1774272625000}, {"instrument": "GOOGL", "mid_signal": -74566, "gamma_signal": -5218, "vega_signal": -25482, "option_type": "C", "stock_price": 303.48, "utc_time": 1774272630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774272630000}, {"instrument": "GOOGL", "mid_signal": -53256, "gamma_signal": -12935, "vega_signal": 6894, "option_type": "C", "stock_price": 303.35, "utc_time": 1774272635000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": -127, "vega_signal": -37310, "option_type": "P", "stock_price": 303.48, "utc_time": 1774272635000}, {"instrument": "GOOGL", "mid_signal": -119314, "gamma_signal": -17811, "vega_signal": -4600, "option_type": "C", "stock_price": 303.52, "utc_time": 1774272640000}, {"instrument": "GOOGL", "mid_signal": -67765, "gamma_signal": 9145, "vega_signal": 10405, "option_type": "P", "stock_price": 303.52, "utc_time": 1774272640000}, {"instrument": "GOOGL", "mid_signal": 44899, "gamma_signal": 3367, "vega_signal": 20057, "option_type": "C", "stock_price": 303.6, "utc_time": 1774272645000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": 30, "vega_signal": -6082, "option_type": "P", "stock_price": 303.96, "utc_time": 1774272645000}, {"instrument": "GOOGL", "mid_signal": -1466263, "gamma_signal": -200031, "vega_signal": -126689, "option_type": "C", "stock_price": 303.68, "utc_time": 1774272650000}, {"instrument": "GOOGL", "mid_signal": 461, "gamma_signal": 204, "vega_signal": -1109, "option_type": "P", "stock_price": 303.68, "utc_time": 1774272650000}, {"instrument": "GOOGL", "mid_signal": 121804, "gamma_signal": 8870, "vega_signal": 39762, "option_type": "C", "stock_price": 303.76, "utc_time": 1774272655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774272655000}, {"instrument": "GOOGL", "mid_signal": -20905, "gamma_signal": -5083, "vega_signal": -2479, "option_type": "C", "stock_price": 303.75, "utc_time": 1774272660000}, {"instrument": "GOOGL", "mid_signal": 31069, "gamma_signal": -2963, "vega_signal": -19869, "option_type": "P", "stock_price": 303.74, "utc_time": 1774272660000}, {"instrument": "GOOGL", "mid_signal": 13043, "gamma_signal": 1138, "vega_signal": 16856, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272665000}, {"instrument": "GOOGL", "mid_signal": 10616, "gamma_signal": 1236, "vega_signal": -16153, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272665000}, {"instrument": "GOOGL", "mid_signal": -79929, "gamma_signal": -7510, "vega_signal": -29631, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272670000}, {"instrument": "GOOGL", "mid_signal": -38892, "gamma_signal": 5749, "vega_signal": 17050, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272670000}, {"instrument": "GOOGL", "mid_signal": -76052, "gamma_signal": -10181, "vega_signal": -27351, "option_type": "C", "stock_price": 303.22, "utc_time": 1774272675000}, {"instrument": "GOOGL", "mid_signal": -39108, "gamma_signal": 4134, "vega_signal": 8563, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272675000}, {"instrument": "GOOGL", "mid_signal": -963274, "gamma_signal": -76554, "vega_signal": 1011, "option_type": "C", "stock_price": 303.25, "utc_time": 1774272680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774272680000}, {"instrument": "GOOGL", "mid_signal": -637759, "gamma_signal": -21436, "vega_signal": -1008911, "option_type": "C", "stock_price": 303.25, "utc_time": 1774272685000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -2370, "vega_signal": -958, "option_type": "P", "stock_price": 303.25, "utc_time": 1774272685000}, {"instrument": "GOOGL", "mid_signal": -61288, "gamma_signal": 1573, "vega_signal": -4588, "option_type": "C", "stock_price": 303.59, "utc_time": 1774272690000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": -88, "vega_signal": -14816, "option_type": "P", "stock_price": 303.59, "utc_time": 1774272690000}, {"instrument": "GOOGL", "mid_signal": -54889, "gamma_signal": -17329, "vega_signal": 4478, "option_type": "C", "stock_price": 303.41, "utc_time": 1774272695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774272695000}, {"instrument": "GOOGL", "mid_signal": -6060, "gamma_signal": -2017, "vega_signal": -702, "option_type": "C", "stock_price": 303.205, "utc_time": 1774272700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774272700000}, {"instrument": "GOOGL", "mid_signal": 39081, "gamma_signal": 5534, "vega_signal": 16208, "option_type": "C", "stock_price": 303.18, "utc_time": 1774272705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1774272705000}, {"instrument": "GOOGL", "mid_signal": -360600, "gamma_signal": -63029, "vega_signal": -184825, "option_type": "C", "stock_price": 303.3, "utc_time": 1774272710000}, {"instrument": "GOOGL", "mid_signal": 12714, "gamma_signal": -496, "vega_signal": -9473, "option_type": "P", "stock_price": 303.18, "utc_time": 1774272710000}, {"instrument": "GOOGL", "mid_signal": -16474, "gamma_signal": -5170, "vega_signal": -807, "option_type": "C", "stock_price": 303.36, "utc_time": 1774272715000}, {"instrument": "GOOGL", "mid_signal": -9364, "gamma_signal": 570, "vega_signal": 7540, "option_type": "P", "stock_price": 303.1, "utc_time": 1774272715000}, {"instrument": "GOOGL", "mid_signal": -3944, "gamma_signal": 5926, "vega_signal": -6835, "option_type": "C", "stock_price": 302.71, "utc_time": 1774272720000}, {"instrument": "GOOGL", "mid_signal": -10592, "gamma_signal": 1397, "vega_signal": -7765, "option_type": "P", "stock_price": 302.71, "utc_time": 1774272720000}, {"instrument": "GOOGL", "mid_signal": 10907, "gamma_signal": 1680, "vega_signal": 5479, "option_type": "C", "stock_price": 302.81, "utc_time": 1774272725000}, {"instrument": "GOOGL", "mid_signal": 51135, "gamma_signal": -15832, "vega_signal": -4611, "option_type": "P", "stock_price": 302.81, "utc_time": 1774272725000}, {"instrument": "GOOGL", "mid_signal": 2073, "gamma_signal": -1484, "vega_signal": 7350, "option_type": "C", "stock_price": 303.2, "utc_time": 1774272730000}, {"instrument": "GOOGL", "mid_signal": 17978, "gamma_signal": -1470, "vega_signal": -14368, "option_type": "P", "stock_price": 302.86, "utc_time": 1774272730000}, {"instrument": "GOOGL", "mid_signal": -2974, "gamma_signal": -10297, "vega_signal": -1884, "option_type": "C", "stock_price": 302.73, "utc_time": 1774272735000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": -1765, "vega_signal": -3024, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272735000}, {"instrument": "GOOGL", "mid_signal": 95077, "gamma_signal": 82195, "vega_signal": -10819, "option_type": "C", "stock_price": 302.805, "utc_time": 1774272740000}, {"instrument": "GOOGL", "mid_signal": -36424, "gamma_signal": 3009, "vega_signal": 5577, "option_type": "P", "stock_price": 302.54, "utc_time": 1774272740000}, {"instrument": "GOOGL", "mid_signal": 118905, "gamma_signal": -3333, "vega_signal": 23872, "option_type": "C", "stock_price": 302.71, "utc_time": 1774272745000}, {"instrument": "GOOGL", "mid_signal": -16021, "gamma_signal": 748, "vega_signal": 2446, "option_type": "P", "stock_price": 302.805, "utc_time": 1774272745000}, {"instrument": "GOOGL", "mid_signal": -7747, "gamma_signal": -4052, "vega_signal": -1357, "option_type": "C", "stock_price": 302.64, "utc_time": 1774272750000}, {"instrument": "GOOGL", "mid_signal": -4767, "gamma_signal": 1259, "vega_signal": -14918, "option_type": "P", "stock_price": 302.64, "utc_time": 1774272750000}, {"instrument": "GOOGL", "mid_signal": -59222, "gamma_signal": -33722, "vega_signal": 153828, "option_type": "C", "stock_price": 303.175, "utc_time": 1774272755000}, {"instrument": "GOOGL", "mid_signal": -18233, "gamma_signal": 1506, "vega_signal": 2792, "option_type": "P", "stock_price": 302.85, "utc_time": 1774272755000}, {"instrument": "GOOGL", "mid_signal": 89681, "gamma_signal": 17534, "vega_signal": 11663, "option_type": "C", "stock_price": 303.21, "utc_time": 1774272760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1774272760000}, {"instrument": "GOOGL", "mid_signal": 5736, "gamma_signal": 1611, "vega_signal": -2220, "option_type": "C", "stock_price": 303.19, "utc_time": 1774272765000}, {"instrument": "GOOGL", "mid_signal": 4491, "gamma_signal": -907, "vega_signal": -5973, "option_type": "P", "stock_price": 303.19, "utc_time": 1774272765000}, {"instrument": "GOOGL", "mid_signal": -670191, "gamma_signal": -15052, "vega_signal": -4338330, "option_type": "C", "stock_price": 303.42, "utc_time": 1774272770000}, {"instrument": "GOOGL", "mid_signal": -30509, "gamma_signal": -2936, "vega_signal": 19788, "option_type": "P", "stock_price": 303.28, "utc_time": 1774272770000}, {"instrument": "GOOGL", "mid_signal": -47097, "gamma_signal": -1192, "vega_signal": -68575, "option_type": "C", "stock_price": 303.42, "utc_time": 1774272775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774272775000}, {"instrument": "GOOGL", "mid_signal": -195677, "gamma_signal": -32060, "vega_signal": -11899, "option_type": "C", "stock_price": 303.39, "utc_time": 1774272780000}, {"instrument": "GOOGL", "mid_signal": 92993, "gamma_signal": 589, "vega_signal": -119609, "option_type": "P", "stock_price": 303.39, "utc_time": 1774272780000}, {"instrument": "GOOGL", "mid_signal": 62315, "gamma_signal": 32070, "vega_signal": 10740, "option_type": "C", "stock_price": 303.45, "utc_time": 1774272785000}, {"instrument": "GOOGL", "mid_signal": 7316, "gamma_signal": -1294, "vega_signal": -10523, "option_type": "P", "stock_price": 303.45, "utc_time": 1774272785000}, {"instrument": "GOOGL", "mid_signal": 37301, "gamma_signal": 1983, "vega_signal": 7598, "option_type": "C", "stock_price": 303.18, "utc_time": 1774272790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774272790000}, {"instrument": "GOOGL", "mid_signal": -15044, "gamma_signal": -2086, "vega_signal": -21793, "option_type": "C", "stock_price": 302.97, "utc_time": 1774272795000}, {"instrument": "GOOGL", "mid_signal": 23756, "gamma_signal": -1923, "vega_signal": -8469, "option_type": "P", "stock_price": 302.97, "utc_time": 1774272795000}, {"instrument": "GOOGL", "mid_signal": 69356, "gamma_signal": 32897, "vega_signal": 14498, "option_type": "C", "stock_price": 303.07, "utc_time": 1774272800000}, {"instrument": "GOOGL", "mid_signal": -15417, "gamma_signal": 1090, "vega_signal": 1728, "option_type": "P", "stock_price": 303.07, "utc_time": 1774272800000}, {"instrument": "GOOGL", "mid_signal": -49186, "gamma_signal": -5979, "vega_signal": -78359, "option_type": "C", "stock_price": 302.95, "utc_time": 1774272805000}, {"instrument": "GOOGL", "mid_signal": 34896, "gamma_signal": -8084, "vega_signal": -5635, "option_type": "P", "stock_price": 302.95, "utc_time": 1774272805000}, {"instrument": "GOOGL", "mid_signal": -136957, "gamma_signal": -1692, "vega_signal": -180819, "option_type": "C", "stock_price": 302.99, "utc_time": 1774272810000}, {"instrument": "GOOGL", "mid_signal": 52767, "gamma_signal": -5079, "vega_signal": -15796, "option_type": "P", "stock_price": 302.99, "utc_time": 1774272810000}, {"instrument": "GOOGL", "mid_signal": 37152, "gamma_signal": 7646, "vega_signal": 10845, "option_type": "C", "stock_price": 302.99, "utc_time": 1774272815000}, {"instrument": "GOOGL", "mid_signal": 35148, "gamma_signal": -3063, "vega_signal": -4647, "option_type": "P", "stock_price": 302.99, "utc_time": 1774272815000}, {"instrument": "GOOGL", "mid_signal": -71588, "gamma_signal": -25691, "vega_signal": 15584, "option_type": "C", "stock_price": 302.96, "utc_time": 1774272820000}, {"instrument": "GOOGL", "mid_signal": -34893, "gamma_signal": 8085, "vega_signal": 5634, "option_type": "P", "stock_price": 302.96, "utc_time": 1774272820000}, {"instrument": "GOOGL", "mid_signal": -13929, "gamma_signal": -4391, "vega_signal": -1429, "option_type": "C", "stock_price": 302.83, "utc_time": 1774272825000}, {"instrument": "GOOGL", "mid_signal": -15966, "gamma_signal": 461, "vega_signal": 22916, "option_type": "P", "stock_price": 302.83, "utc_time": 1774272825000}, {"instrument": "GOOGL", "mid_signal": -580, "gamma_signal": 11705, "vega_signal": -11390, "option_type": "C", "stock_price": 302.98, "utc_time": 1774272830000}, {"instrument": "GOOGL", "mid_signal": 17863, "gamma_signal": -1556, "vega_signal": -2814, "option_type": "P", "stock_price": 302.825, "utc_time": 1774272830000}, {"instrument": "GOOGL", "mid_signal": -492147, "gamma_signal": -211512, "vega_signal": -65878, "option_type": "C", "stock_price": 302.94, "utc_time": 1774272835000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774272835000}, {"instrument": "GOOGL", "mid_signal": -5095, "gamma_signal": -411, "vega_signal": -197, "option_type": "C", "stock_price": 302.89, "utc_time": 1774272840000}, {"instrument": "GOOGL", "mid_signal": 64841, "gamma_signal": -3530, "vega_signal": -63033, "option_type": "P", "stock_price": 302.89, "utc_time": 1774272840000}, {"instrument": "GOOGL", "mid_signal": 37921, "gamma_signal": 4348, "vega_signal": 8479, "option_type": "C", "stock_price": 302.95, "utc_time": 1774272845000}, {"instrument": "GOOGL", "mid_signal": 34913, "gamma_signal": -137, "vega_signal": -7755, "option_type": "P", "stock_price": 302.85, "utc_time": 1774272845000}, {"instrument": "GOOGL", "mid_signal": 473540, "gamma_signal": 163065, "vega_signal": 41401, "option_type": "C", "stock_price": 302.65, "utc_time": 1774272850000}, {"instrument": "GOOGL", "mid_signal": 12564, "gamma_signal": -1340, "vega_signal": -1215, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272850000}, {"instrument": "GOOGL", "mid_signal": 115453, "gamma_signal": 21665, "vega_signal": -2920, "option_type": "C", "stock_price": 302.74, "utc_time": 1774272855000}, {"instrument": "GOOGL", "mid_signal": -17596, "gamma_signal": 1186, "vega_signal": 3872, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272855000}, {"instrument": "GOOGL", "mid_signal": -107117, "gamma_signal": -4153, "vega_signal": -81865, "option_type": "C", "stock_price": 302.74, "utc_time": 1774272860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774272860000}, {"instrument": "GOOGL", "mid_signal": -60031, "gamma_signal": -35775, "vega_signal": -11138, "option_type": "C", "stock_price": 302.69, "utc_time": 1774272865000}, {"instrument": "GOOGL", "mid_signal": 195534, "gamma_signal": -7931, "vega_signal": -219698, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272865000}, {"instrument": "GOOGL", "mid_signal": 201795, "gamma_signal": 60902, "vega_signal": 21267, "option_type": "C", "stock_price": 303.01, "utc_time": 1774272870000}, {"instrument": "GOOGL", "mid_signal": 7296, "gamma_signal": -1440, "vega_signal": -3233, "option_type": "P", "stock_price": 303.01, "utc_time": 1774272870000}, {"instrument": "GOOGL", "mid_signal": -75618, "gamma_signal": -12932, "vega_signal": -33520, "option_type": "C", "stock_price": 302.83, "utc_time": 1774272875000}, {"instrument": "GOOGL", "mid_signal": 17601, "gamma_signal": -1186, "vega_signal": -3873, "option_type": "P", "stock_price": 302.83, "utc_time": 1774272875000}, {"instrument": "GOOGL", "mid_signal": -40267, "gamma_signal": -6184, "vega_signal": -62684, "option_type": "C", "stock_price": 302.82, "utc_time": 1774272880000}, {"instrument": "GOOGL", "mid_signal": 13114, "gamma_signal": -638, "vega_signal": -878, "option_type": "P", "stock_price": 303, "utc_time": 1774272880000}, {"instrument": "GOOGL", "mid_signal": -27143, "gamma_signal": -7938, "vega_signal": 969, "option_type": "C", "stock_price": 302.51, "utc_time": 1774272885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774272885000}, {"instrument": "GOOGL", "mid_signal": 566163, "gamma_signal": 40594, "vega_signal": 125945, "option_type": "C", "stock_price": 302.4, "utc_time": 1774272890000}, {"instrument": "GOOGL", "mid_signal": 18414, "gamma_signal": -1517, "vega_signal": -2773, "option_type": "P", "stock_price": 302.55, "utc_time": 1774272890000}, {"instrument": "GOOGL", "mid_signal": 18060, "gamma_signal": 1006, "vega_signal": 13717, "option_type": "C", "stock_price": 302.75, "utc_time": 1774272895000}, {"instrument": "GOOGL", "mid_signal": 188769, "gamma_signal": -32453, "vega_signal": -131665, "option_type": "P", "stock_price": 302.75, "utc_time": 1774272895000}, {"instrument": "GOOGL", "mid_signal": -78473, "gamma_signal": -12708, "vega_signal": -32308, "option_type": "C", "stock_price": 303.02, "utc_time": 1774272900000}, {"instrument": "GOOGL", "mid_signal": 3742, "gamma_signal": -264, "vega_signal": -5504, "option_type": "P", "stock_price": 302.94, "utc_time": 1774272900000}, {"instrument": "GOOGL", "mid_signal": -119641, "gamma_signal": -6453, "vega_signal": -27718, "option_type": "C", "stock_price": 302.56, "utc_time": 1774272905000}, {"instrument": "GOOGL", "mid_signal": -26667, "gamma_signal": -859, "vega_signal": 14963, "option_type": "P", "stock_price": 302.54, "utc_time": 1774272905000}, {"instrument": "GOOGL", "mid_signal": -606502, "gamma_signal": -162879, "vega_signal": -116294, "option_type": "C", "stock_price": 303, "utc_time": 1774272910000}, {"instrument": "GOOGL", "mid_signal": -253534, "gamma_signal": 22145, "vega_signal": 84139, "option_type": "P", "stock_price": 303, "utc_time": 1774272910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774272915000}, {"instrument": "GOOGL", "mid_signal": 33587, "gamma_signal": -10332, "vega_signal": -3987, "option_type": "P", "stock_price": 302.76, "utc_time": 1774272915000}, {"instrument": "GOOGL", "mid_signal": 71706, "gamma_signal": -41300, "vega_signal": 9684, "option_type": "C", "stock_price": 302.8, "utc_time": 1774272920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774272920000}, {"instrument": "GOOGL", "mid_signal": 23525, "gamma_signal": 876, "vega_signal": 27725, "option_type": "C", "stock_price": 302.43, "utc_time": 1774272925000}, {"instrument": "GOOGL", "mid_signal": 62246, "gamma_signal": -9217, "vega_signal": -18748, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272925000}, {"instrument": "GOOGL", "mid_signal": 53939, "gamma_signal": 2824, "vega_signal": 30534, "option_type": "C", "stock_price": 302.45, "utc_time": 1774272930000}, {"instrument": "GOOGL", "mid_signal": 75684, "gamma_signal": -13902, "vega_signal": -12927, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272930000}, {"instrument": "GOOGL", "mid_signal": 491632, "gamma_signal": 88008, "vega_signal": 72672, "option_type": "C", "stock_price": 302.59, "utc_time": 1774272935000}, {"instrument": "GOOGL", "mid_signal": 27428, "gamma_signal": 887, "vega_signal": -72470, "option_type": "P", "stock_price": 302.59, "utc_time": 1774272935000}, {"instrument": "GOOGL", "mid_signal": 182401, "gamma_signal": 13440, "vega_signal": 77731, "option_type": "C", "stock_price": 302.33, "utc_time": 1774272940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774272940000}, {"instrument": "GOOGL", "mid_signal": -36383, "gamma_signal": -1008, "vega_signal": -8953, "option_type": "C", "stock_price": 302.1, "utc_time": 1774272945000}, {"instrument": "GOOGL", "mid_signal": -92456, "gamma_signal": 36977, "vega_signal": 14960, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272945000}, {"instrument": "GOOGL", "mid_signal": 177901, "gamma_signal": 3961, "vega_signal": 51587, "option_type": "C", "stock_price": 302.1, "utc_time": 1774272950000}, {"instrument": "GOOGL", "mid_signal": 40777, "gamma_signal": -1003, "vega_signal": -74723, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272950000}, {"instrument": "GOOGL", "mid_signal": -226962, "gamma_signal": -37327, "vega_signal": -156878, "option_type": "C", "stock_price": 302.27, "utc_time": 1774272955000}, {"instrument": "GOOGL", "mid_signal": -23159, "gamma_signal": 8646, "vega_signal": -11070, "option_type": "P", "stock_price": 302.1, "utc_time": 1774272955000}, {"instrument": "GOOGL", "mid_signal": -166597, "gamma_signal": -29346, "vega_signal": -36271, "option_type": "C", "stock_price": 302.51, "utc_time": 1774272960000}, {"instrument": "GOOGL", "mid_signal": 22376, "gamma_signal": -2558, "vega_signal": -804, "option_type": "P", "stock_price": 302.51, "utc_time": 1774272960000}, {"instrument": "GOOGL", "mid_signal": -23351, "gamma_signal": 1801, "vega_signal": 817, "option_type": "C", "stock_price": 302.55, "utc_time": 1774272965000}, {"instrument": "GOOGL", "mid_signal": -21559, "gamma_signal": 2202, "vega_signal": 649, "option_type": "P", "stock_price": 302.55, "utc_time": 1774272965000}, {"instrument": "GOOGL", "mid_signal": 22442, "gamma_signal": -2806, "vega_signal": -94657, "option_type": "C", "stock_price": 302.27, "utc_time": 1774272970000}, {"instrument": "GOOGL", "mid_signal": -8301, "gamma_signal": -2530, "vega_signal": 49291, "option_type": "P", "stock_price": 302.45, "utc_time": 1774272970000}, {"instrument": "GOOGL", "mid_signal": -20457, "gamma_signal": -5615, "vega_signal": -1752, "option_type": "C", "stock_price": 302.45, "utc_time": 1774272975000}, {"instrument": "GOOGL", "mid_signal": 12670, "gamma_signal": 3005, "vega_signal": -148730, "option_type": "P", "stock_price": 302.26, "utc_time": 1774272975000}, {"instrument": "GOOGL", "mid_signal": -16380, "gamma_signal": -8832, "vega_signal": -347, "option_type": "C", "stock_price": 302.26, "utc_time": 1774272980000}, {"instrument": "GOOGL", "mid_signal": -95307, "gamma_signal": 10955, "vega_signal": 18273, "option_type": "P", "stock_price": 302.26, "utc_time": 1774272980000}, {"instrument": "GOOGL", "mid_signal": -61214, "gamma_signal": -939, "vega_signal": -23341, "option_type": "C", "stock_price": 302.37, "utc_time": 1774272985000}, {"instrument": "GOOGL", "mid_signal": 17110, "gamma_signal": -4531, "vega_signal": -1673, "option_type": "P", "stock_price": 302.5, "utc_time": 1774272985000}, {"instrument": "GOOGL", "mid_signal": 250343, "gamma_signal": 58438, "vega_signal": 16284, "option_type": "C", "stock_price": 302.67, "utc_time": 1774272990000}, {"instrument": "GOOGL", "mid_signal": 44534, "gamma_signal": -3043, "vega_signal": -17930, "option_type": "P", "stock_price": 302.67, "utc_time": 1774272990000}, {"instrument": "GOOGL", "mid_signal": 30406, "gamma_signal": 8483, "vega_signal": 10920, "option_type": "C", "stock_price": 302.52, "utc_time": 1774272995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774272995000}, {"instrument": "GOOGL", "mid_signal": -43376, "gamma_signal": -7070, "vega_signal": 7238, "option_type": "C", "stock_price": 302.71, "utc_time": 1774273000000}, {"instrument": "GOOGL", "mid_signal": 16336, "gamma_signal": -648, "vega_signal": -8124, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273000000}, {"instrument": "GOOGL", "mid_signal": -29292, "gamma_signal": 2905, "vega_signal": -9216, "option_type": "C", "stock_price": 302.66, "utc_time": 1774273005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273005000}, {"instrument": "GOOGL", "mid_signal": -225479, "gamma_signal": -28893, "vega_signal": -67141, "option_type": "C", "stock_price": 302.66, "utc_time": 1774273010000}, {"instrument": "GOOGL", "mid_signal": -374954, "gamma_signal": 16476, "vega_signal": 259641, "option_type": "P", "stock_price": 302.66, "utc_time": 1774273010000}, {"instrument": "GOOGL", "mid_signal": -16492, "gamma_signal": 4123, "vega_signal": -4657, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273015000}, {"instrument": "GOOGL", "mid_signal": 8560, "gamma_signal": -2267, "vega_signal": -837, "option_type": "P", "stock_price": 302.66, "utc_time": 1774273015000}, {"instrument": "GOOGL", "mid_signal": -178860, "gamma_signal": -3554, "vega_signal": -45490, "option_type": "C", "stock_price": 302.54, "utc_time": 1774273020000}, {"instrument": "GOOGL", "mid_signal": 13154, "gamma_signal": -1648, "vega_signal": -3927, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273020000}, {"instrument": "GOOGL", "mid_signal": -17339, "gamma_signal": -8325, "vega_signal": -4683, "option_type": "C", "stock_price": 302.54, "utc_time": 1774273025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273025000}, {"instrument": "GOOGL", "mid_signal": -18860, "gamma_signal": -5709, "vega_signal": -3358, "option_type": "C", "stock_price": 302.43, "utc_time": 1774273030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273030000}, {"instrument": "GOOGL", "mid_signal": 83287, "gamma_signal": 37425, "vega_signal": 2278, "option_type": "C", "stock_price": 302.4, "utc_time": 1774273035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273035000}, {"instrument": "GOOGL", "mid_signal": 1511, "gamma_signal": -1162, "vega_signal": 7829, "option_type": "C", "stock_price": 302.61, "utc_time": 1774273040000}, {"instrument": "GOOGL", "mid_signal": 22463, "gamma_signal": -2598, "vega_signal": -798, "option_type": "P", "stock_price": 302.61, "utc_time": 1774273040000}, {"instrument": "GOOGL", "mid_signal": 78810, "gamma_signal": 9676, "vega_signal": 64303, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273045000}, {"instrument": "GOOGL", "mid_signal": -22476, "gamma_signal": 2599, "vega_signal": 798, "option_type": "P", "stock_price": 302.785, "utc_time": 1774273045000}, {"instrument": "GOOGL", "mid_signal": -25026, "gamma_signal": -1184, "vega_signal": -10907, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273050000}, {"instrument": "GOOGL", "mid_signal": 10370, "gamma_signal": -360, "vega_signal": -699, "option_type": "P", "stock_price": 302.885, "utc_time": 1774273050000}, {"instrument": "GOOGL", "mid_signal": -34347, "gamma_signal": -4600, "vega_signal": 21303, "option_type": "C", "stock_price": 302.81, "utc_time": 1774273055000}, {"instrument": "GOOGL", "mid_signal": -2754, "gamma_signal": 868, "vega_signal": -10119, "option_type": "P", "stock_price": 302.81, "utc_time": 1774273055000}, {"instrument": "GOOGL", "mid_signal": 230998, "gamma_signal": 11516, "vega_signal": 66682, "option_type": "C", "stock_price": 302.71, "utc_time": 1774273060000}, {"instrument": "GOOGL", "mid_signal": 557, "gamma_signal": -536, "vega_signal": 586, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273060000}, {"instrument": "GOOGL", "mid_signal": 4368, "gamma_signal": 969, "vega_signal": -4828, "option_type": "C", "stock_price": 302.69, "utc_time": 1774273065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273065000}, {"instrument": "GOOGL", "mid_signal": -763098, "gamma_signal": -148082, "vega_signal": -49252, "option_type": "C", "stock_price": 302.43, "utc_time": 1774273070000}, {"instrument": "GOOGL", "mid_signal": 9510, "gamma_signal": 3, "vega_signal": -539, "option_type": "P", "stock_price": 302.43, "utc_time": 1774273070000}, {"instrument": "GOOGL", "mid_signal": -12252, "gamma_signal": -2260, "vega_signal": -7008, "option_type": "C", "stock_price": 302.44, "utc_time": 1774273075000}, {"instrument": "GOOGL", "mid_signal": -126212, "gamma_signal": 7883, "vega_signal": 71307, "option_type": "P", "stock_price": 302.44, "utc_time": 1774273075000}, {"instrument": "GOOGL", "mid_signal": -57036, "gamma_signal": 563, "vega_signal": -186, "option_type": "C", "stock_price": 302.325, "utc_time": 1774273080000}, {"instrument": "GOOGL", "mid_signal": 80293, "gamma_signal": -8770, "vega_signal": -4407, "option_type": "P", "stock_price": 302.54, "utc_time": 1774273080000}, {"instrument": "GOOGL", "mid_signal": 8271, "gamma_signal": 2606, "vega_signal": -2733, "option_type": "C", "stock_price": 302.85, "utc_time": 1774273085000}, {"instrument": "GOOGL", "mid_signal": -22052, "gamma_signal": 3221, "vega_signal": -26215, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273085000}, {"instrument": "GOOGL", "mid_signal": -6910, "gamma_signal": -422, "vega_signal": -7119, "option_type": "C", "stock_price": 302.85, "utc_time": 1774273090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774273090000}, {"instrument": "GOOGL", "mid_signal": -44279, "gamma_signal": -22338, "vega_signal": 2056, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273095000}, {"instrument": "GOOGL", "mid_signal": -52372, "gamma_signal": 7540, "vega_signal": 1289, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273095000}, {"instrument": "GOOGL", "mid_signal": 5311, "gamma_signal": 5335, "vega_signal": 3832, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273100000}, {"instrument": "GOOGL", "mid_signal": 42287, "gamma_signal": -275, "vega_signal": -63592, "option_type": "P", "stock_price": 302.75, "utc_time": 1774273100000}, {"instrument": "GOOGL", "mid_signal": -365, "gamma_signal": -327, "vega_signal": -13404, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273105000}, {"instrument": "GOOGL", "mid_signal": 121855, "gamma_signal": -28106, "vega_signal": -9640, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273105000}, {"instrument": "GOOGL", "mid_signal": 213862, "gamma_signal": 11641, "vega_signal": 108530, "option_type": "C", "stock_price": 302.78, "utc_time": 1774273110000}, {"instrument": "GOOGL", "mid_signal": 43733, "gamma_signal": -5407, "vega_signal": -1657, "option_type": "P", "stock_price": 302.78, "utc_time": 1774273110000}, {"instrument": "GOOGL", "mid_signal": 64065, "gamma_signal": 7740, "vega_signal": 33606, "option_type": "C", "stock_price": 302.77, "utc_time": 1774273115000}, {"instrument": "GOOGL", "mid_signal": 27920, "gamma_signal": -2751, "vega_signal": -662, "option_type": "P", "stock_price": 302.77, "utc_time": 1774273115000}, {"instrument": "GOOGL", "mid_signal": 624925, "gamma_signal": 121681, "vega_signal": 33429, "option_type": "C", "stock_price": 303, "utc_time": 1774273120000}, {"instrument": "GOOGL", "mid_signal": -4743, "gamma_signal": 114, "vega_signal": 12405, "option_type": "P", "stock_price": 302.86, "utc_time": 1774273120000}, {"instrument": "GOOGL", "mid_signal": -50572, "gamma_signal": -35855, "vega_signal": -7931, "option_type": "C", "stock_price": 302.865, "utc_time": 1774273125000}, {"instrument": "GOOGL", "mid_signal": -214495, "gamma_signal": 44798, "vega_signal": 14754, "option_type": "P", "stock_price": 302.865, "utc_time": 1774273125000}, {"instrument": "GOOGL", "mid_signal": 77314, "gamma_signal": 939, "vega_signal": 6642, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273130000}, {"instrument": "GOOGL", "mid_signal": 7819, "gamma_signal": -2272, "vega_signal": -799, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273130000}, {"instrument": "GOOGL", "mid_signal": 16008, "gamma_signal": 3068, "vega_signal": 984, "option_type": "C", "stock_price": 302.92, "utc_time": 1774273135000}, {"instrument": "GOOGL", "mid_signal": 3831, "gamma_signal": -680, "vega_signal": -1499, "option_type": "P", "stock_price": 302.92, "utc_time": 1774273135000}, {"instrument": "GOOGL", "mid_signal": -25479, "gamma_signal": -2298, "vega_signal": -7750, "option_type": "C", "stock_price": 302.68, "utc_time": 1774273140000}, {"instrument": "GOOGL", "mid_signal": -36153, "gamma_signal": 5688, "vega_signal": 1811, "option_type": "P", "stock_price": 302.71, "utc_time": 1774273140000}, {"instrument": "GOOGL", "mid_signal": 5140, "gamma_signal": 13888, "vega_signal": -46379, "option_type": "C", "stock_price": 302.58, "utc_time": 1774273145000}, {"instrument": "GOOGL", "mid_signal": -51473, "gamma_signal": 7927, "vega_signal": 5125, "option_type": "P", "stock_price": 302.58, "utc_time": 1774273145000}, {"instrument": "GOOGL", "mid_signal": -7379, "gamma_signal": -7990, "vega_signal": 15264, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273150000}, {"instrument": "GOOGL", "mid_signal": 93179, "gamma_signal": -11028, "vega_signal": -7926, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273155000}, {"instrument": "GOOGL", "mid_signal": 9656, "gamma_signal": -3004, "vega_signal": -1081, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273155000}, {"instrument": "GOOGL", "mid_signal": -43703, "gamma_signal": -4265, "vega_signal": -45072, "option_type": "C", "stock_price": 302.79, "utc_time": 1774273160000}, {"instrument": "GOOGL", "mid_signal": 44388, "gamma_signal": -5365, "vega_signal": -1622, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273160000}, {"instrument": "GOOGL", "mid_signal": 97504, "gamma_signal": 10939, "vega_signal": 68170, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273165000}, {"instrument": "GOOGL", "mid_signal": -22952, "gamma_signal": 3019, "vega_signal": 969, "option_type": "P", "stock_price": 302.95, "utc_time": 1774273165000}, {"instrument": "GOOGL", "mid_signal": -81997, "gamma_signal": -10430, "vega_signal": -14740, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273170000}, {"instrument": "GOOGL", "mid_signal": -23580, "gamma_signal": 1889, "vega_signal": -1577, "option_type": "P", "stock_price": 302.93, "utc_time": 1774273170000}, {"instrument": "GOOGL", "mid_signal": 36401, "gamma_signal": 5052, "vega_signal": 9601, "option_type": "C", "stock_price": 303.1, "utc_time": 1774273175000}, {"instrument": "GOOGL", "mid_signal": 7996, "gamma_signal": -2315, "vega_signal": -807, "option_type": "P", "stock_price": 303.1, "utc_time": 1774273175000}, {"instrument": "GOOGL", "mid_signal": 230515, "gamma_signal": 12482, "vega_signal": 56042, "option_type": "C", "stock_price": 303.08, "utc_time": 1774273180000}, {"instrument": "GOOGL", "mid_signal": 14587, "gamma_signal": -3022, "vega_signal": -984, "option_type": "P", "stock_price": 303.01, "utc_time": 1774273180000}, {"instrument": "GOOGL", "mid_signal": -14838, "gamma_signal": -3783, "vega_signal": 664, "option_type": "C", "stock_price": 302.87, "utc_time": 1774273185000}, {"instrument": "GOOGL", "mid_signal": -87661, "gamma_signal": 10123, "vega_signal": 19446, "option_type": "P", "stock_price": 302.87, "utc_time": 1774273185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774273190000}, {"instrument": "GOOGL", "mid_signal": 66587, "gamma_signal": -8048, "vega_signal": -2432, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273190000}, {"instrument": "GOOGL", "mid_signal": -62585, "gamma_signal": -2715, "vega_signal": -63224, "option_type": "C", "stock_price": 302.98, "utc_time": 1774273195000}, {"instrument": "GOOGL", "mid_signal": 18896, "gamma_signal": -2630, "vega_signal": 14723, "option_type": "P", "stock_price": 302.98, "utc_time": 1774273195000}, {"instrument": "GOOGL", "mid_signal": 47498, "gamma_signal": 6156, "vega_signal": 18804, "option_type": "C", "stock_price": 303.05, "utc_time": 1774273200000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": -8280, "vega_signal": -16021, "option_type": "P", "stock_price": 303.08, "utc_time": 1774273200000}, {"instrument": "GOOGL", "mid_signal": -43787, "gamma_signal": 6691, "vega_signal": -73850, "option_type": "C", "stock_price": 302.91, "utc_time": 1774273205000}, {"instrument": "GOOGL", "mid_signal": 33123, "gamma_signal": -4551, "vega_signal": -4986, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273205000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": 3549, "vega_signal": -6678, "option_type": "C", "stock_price": 302.7, "utc_time": 1774273210000}, {"instrument": "GOOGL", "mid_signal": -33108, "gamma_signal": 2712, "vega_signal": 7967, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273210000}, {"instrument": "GOOGL", "mid_signal": -4794, "gamma_signal": 1068, "vega_signal": -19130, "option_type": "C", "stock_price": 302.7, "utc_time": 1774273215000}, {"instrument": "GOOGL", "mid_signal": -69711, "gamma_signal": -161, "vega_signal": 142001, "option_type": "P", "stock_price": 302.7, "utc_time": 1774273215000}, {"instrument": "GOOGL", "mid_signal": 26245, "gamma_signal": 2699, "vega_signal": 19626, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273220000}, {"instrument": "GOOGL", "mid_signal": 64112, "gamma_signal": -7439, "vega_signal": -9200, "option_type": "P", "stock_price": 302.79, "utc_time": 1774273220000}, {"instrument": "GOOGL", "mid_signal": 45526, "gamma_signal": 1413, "vega_signal": 62901, "option_type": "C", "stock_price": 302.55, "utc_time": 1774273225000}, {"instrument": "GOOGL", "mid_signal": -129039, "gamma_signal": 16133, "vega_signal": 29722, "option_type": "P", "stock_price": 302.55, "utc_time": 1774273225000}, {"instrument": "GOOGL", "mid_signal": 6671, "gamma_signal": 0, "vega_signal": 377, "option_type": "C", "stock_price": 302.55, "utc_time": 1774273230000}, {"instrument": "GOOGL", "mid_signal": -33393, "gamma_signal": 5232, "vega_signal": 774, "option_type": "P", "stock_price": 302.55, "utc_time": 1774273230000}, {"instrument": "GOOGL", "mid_signal": 3226, "gamma_signal": 421, "vega_signal": 2825, "option_type": "C", "stock_price": 302.5, "utc_time": 1774273235000}, {"instrument": "GOOGL", "mid_signal": -154173, "gamma_signal": 16624, "vega_signal": 32222, "option_type": "P", "stock_price": 302.5, "utc_time": 1774273235000}, {"instrument": "GOOGL", "mid_signal": 10560, "gamma_signal": 2079, "vega_signal": 3713, "option_type": "C", "stock_price": 302.59, "utc_time": 1774273240000}, {"instrument": "GOOGL", "mid_signal": -56809, "gamma_signal": 5103, "vega_signal": 8573, "option_type": "P", "stock_price": 302.52, "utc_time": 1774273240000}, {"instrument": "GOOGL", "mid_signal": -81767, "gamma_signal": -23488, "vega_signal": -11281, "option_type": "C", "stock_price": 302.765, "utc_time": 1774273245000}, {"instrument": "GOOGL", "mid_signal": 3436, "gamma_signal": 356, "vega_signal": -13218, "option_type": "P", "stock_price": 302.765, "utc_time": 1774273245000}, {"instrument": "GOOGL", "mid_signal": 122612, "gamma_signal": 14383, "vega_signal": -5481, "option_type": "C", "stock_price": 302.88, "utc_time": 1774273250000}, {"instrument": "GOOGL", "mid_signal": 8137, "gamma_signal": -2029, "vega_signal": 916, "option_type": "P", "stock_price": 302.765, "utc_time": 1774273250000}, {"instrument": "GOOGL", "mid_signal": -15308, "gamma_signal": -1785, "vega_signal": -7366, "option_type": "C", "stock_price": 302.75, "utc_time": 1774273255000}, {"instrument": "GOOGL", "mid_signal": -13595, "gamma_signal": -291, "vega_signal": 6905, "option_type": "P", "stock_price": 302.89, "utc_time": 1774273255000}, {"instrument": "GOOGL", "mid_signal": -29820, "gamma_signal": -3456, "vega_signal": -35194, "option_type": "C", "stock_price": 302.67, "utc_time": 1774273260000}, {"instrument": "GOOGL", "mid_signal": 21613, "gamma_signal": -2697, "vega_signal": -837, "option_type": "P", "stock_price": 302.67, "utc_time": 1774273260000}, {"instrument": "GOOGL", "mid_signal": -30489, "gamma_signal": -7079, "vega_signal": 21815, "option_type": "C", "stock_price": 302.535, "utc_time": 1774273265000}, {"instrument": "GOOGL", "mid_signal": -22354, "gamma_signal": 2343, "vega_signal": 6276, "option_type": "P", "stock_price": 302.66, "utc_time": 1774273265000}, {"instrument": "GOOGL", "mid_signal": -83455, "gamma_signal": -7183, "vega_signal": -33218, "option_type": "C", "stock_price": 302.9, "utc_time": 1774273270000}, {"instrument": "GOOGL", "mid_signal": -62229, "gamma_signal": 6226, "vega_signal": 5469, "option_type": "P", "stock_price": 302.9, "utc_time": 1774273270000}, {"instrument": "GOOGL", "mid_signal": -18767, "gamma_signal": -2894, "vega_signal": -7762, "option_type": "C", "stock_price": 302.65, "utc_time": 1774273275000}, {"instrument": "GOOGL", "mid_signal": -58682, "gamma_signal": 4382, "vega_signal": 30264, "option_type": "P", "stock_price": 302.65, "utc_time": 1774273275000}, {"instrument": "GOOGL", "mid_signal": 56744, "gamma_signal": 7256, "vega_signal": 24195, "option_type": "C", "stock_price": 302.5, "utc_time": 1774273280000}, {"instrument": "GOOGL", "mid_signal": 15583, "gamma_signal": -1624, "vega_signal": -14883, "option_type": "P", "stock_price": 302.5, "utc_time": 1774273280000}, {"instrument": "GOOGL", "mid_signal": 19025, "gamma_signal": 9048, "vega_signal": -2748, "option_type": "C", "stock_price": 302.93, "utc_time": 1774273285000}, {"instrument": "GOOGL", "mid_signal": 61396, "gamma_signal": -3094, "vega_signal": -39873, "option_type": "P", "stock_price": 302.73, "utc_time": 1774273285000}, {"instrument": "GOOGL", "mid_signal": -20587, "gamma_signal": -863, "vega_signal": -5719, "option_type": "C", "stock_price": 303, "utc_time": 1774273290000}, {"instrument": "GOOGL", "mid_signal": 44962, "gamma_signal": -3406, "vega_signal": -8681, "option_type": "P", "stock_price": 303, "utc_time": 1774273290000}, {"instrument": "GOOGL", "mid_signal": 20604, "gamma_signal": 1301, "vega_signal": 21493, "option_type": "C", "stock_price": 302.98, "utc_time": 1774273295000}, {"instrument": "GOOGL", "mid_signal": -79079, "gamma_signal": 3731, "vega_signal": 48423, "option_type": "P", "stock_price": 302.98, "utc_time": 1774273295000}, {"instrument": "GOOGL", "mid_signal": 604773, "gamma_signal": 10704, "vega_signal": 800760, "option_type": "C", "stock_price": 303.13, "utc_time": 1774273300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774273300000}, {"instrument": "GOOGL", "mid_signal": 63055, "gamma_signal": 9079, "vega_signal": -336, "option_type": "C", "stock_price": 303.04, "utc_time": 1774273305000}, {"instrument": "GOOGL", "mid_signal": 123302, "gamma_signal": -10499, "vega_signal": -63997, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273305000}, {"instrument": "GOOGL", "mid_signal": -81783, "gamma_signal": -30881, "vega_signal": -13411, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273310000}, {"instrument": "GOOGL", "mid_signal": 23797, "gamma_signal": -964, "vega_signal": -2894, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273310000}, {"instrument": "GOOGL", "mid_signal": -31215, "gamma_signal": -5208, "vega_signal": 10814, "option_type": "C", "stock_price": 303, "utc_time": 1774273315000}, {"instrument": "GOOGL", "mid_signal": -8289, "gamma_signal": 2371, "vega_signal": 819, "option_type": "P", "stock_price": 303, "utc_time": 1774273315000}, {"instrument": "GOOGL", "mid_signal": -22356, "gamma_signal": -1434, "vega_signal": -8448, "option_type": "C", "stock_price": 302.89, "utc_time": 1774273320000}, {"instrument": "GOOGL", "mid_signal": -197970, "gamma_signal": 13304, "vega_signal": 41207, "option_type": "P", "stock_price": 302.89, "utc_time": 1774273320000}, {"instrument": "GOOGL", "mid_signal": 63771, "gamma_signal": 6932, "vega_signal": 30544, "option_type": "C", "stock_price": 303.03, "utc_time": 1774273325000}, {"instrument": "GOOGL", "mid_signal": -8472, "gamma_signal": 2682, "vega_signal": -6070, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273325000}, {"instrument": "GOOGL", "mid_signal": 241437, "gamma_signal": 7691, "vega_signal": 70524, "option_type": "C", "stock_price": 303.1, "utc_time": 1774273330000}, {"instrument": "GOOGL", "mid_signal": 21166, "gamma_signal": -2854, "vega_signal": -860, "option_type": "P", "stock_price": 303.39, "utc_time": 1774273330000}, {"instrument": "GOOGL", "mid_signal": -96475, "gamma_signal": -84944, "vega_signal": 43232, "option_type": "C", "stock_price": 303.47, "utc_time": 1774273335000}, {"instrument": "GOOGL", "mid_signal": -202005, "gamma_signal": 18098, "vega_signal": 33791, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273335000}, {"instrument": "GOOGL", "mid_signal": 284571, "gamma_signal": 3605, "vega_signal": 249491, "option_type": "C", "stock_price": 303.37, "utc_time": 1774273340000}, {"instrument": "GOOGL", "mid_signal": 4070, "gamma_signal": -236, "vega_signal": -5229, "option_type": "P", "stock_price": 303.39, "utc_time": 1774273340000}, {"instrument": "GOOGL", "mid_signal": 657045, "gamma_signal": 60188, "vega_signal": 204623, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273345000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 303.6, "utc_time": 1774273345000}, {"instrument": "GOOGL", "mid_signal": 96985, "gamma_signal": 12265, "vega_signal": 45393, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273350000}, {"instrument": "GOOGL", "mid_signal": -17542, "gamma_signal": 2385, "vega_signal": 4408, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273350000}, {"instrument": "GOOGL", "mid_signal": -1441, "gamma_signal": -2388, "vega_signal": 4361, "option_type": "C", "stock_price": 303.2, "utc_time": 1774273355000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": -1190, "vega_signal": -3899, "option_type": "P", "stock_price": 303.24, "utc_time": 1774273355000}, {"instrument": "GOOGL", "mid_signal": 17006, "gamma_signal": 3166, "vega_signal": 972, "option_type": "C", "stock_price": 303.48, "utc_time": 1774273360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774273360000}, {"instrument": "GOOGL", "mid_signal": -21944, "gamma_signal": -17146, "vega_signal": -16041, "option_type": "C", "stock_price": 303.75, "utc_time": 1774273365000}, {"instrument": "GOOGL", "mid_signal": -29423, "gamma_signal": 1824, "vega_signal": 5252, "option_type": "P", "stock_price": 303.75, "utc_time": 1774273365000}, {"instrument": "GOOGL", "mid_signal": -92881, "gamma_signal": -11196, "vega_signal": -32593, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273370000}, {"instrument": "GOOGL", "mid_signal": 26545, "gamma_signal": -2131, "vega_signal": -7381, "option_type": "P", "stock_price": 303.54, "utc_time": 1774273370000}, {"instrument": "GOOGL", "mid_signal": 7257, "gamma_signal": 2250, "vega_signal": 14696, "option_type": "C", "stock_price": 303.48, "utc_time": 1774273375000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": -262, "vega_signal": -27137, "option_type": "P", "stock_price": 303.48, "utc_time": 1774273375000}, {"instrument": "GOOGL", "mid_signal": 72802, "gamma_signal": 8313, "vega_signal": 39671, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273380000}, {"instrument": "GOOGL", "mid_signal": -34644, "gamma_signal": 2385, "vega_signal": 7807, "option_type": "P", "stock_price": 303.58, "utc_time": 1774273380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273385000}, {"instrument": "GOOGL", "mid_signal": 4188, "gamma_signal": -536, "vega_signal": -2191, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273385000}, {"instrument": "GOOGL", "mid_signal": -5607, "gamma_signal": 878, "vega_signal": -5378, "option_type": "C", "stock_price": 303.84, "utc_time": 1774273390000}, {"instrument": "GOOGL", "mid_signal": 40316, "gamma_signal": -9080, "vega_signal": -2924, "option_type": "P", "stock_price": 303.91, "utc_time": 1774273390000}, {"instrument": "GOOGL", "mid_signal": -344586, "gamma_signal": -50311, "vega_signal": -85761, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273395000}, {"instrument": "GOOGL", "mid_signal": -86999, "gamma_signal": 17544, "vega_signal": 21864, "option_type": "P", "stock_price": 303.88, "utc_time": 1774273395000}, {"instrument": "GOOGL", "mid_signal": 542293, "gamma_signal": 151614, "vega_signal": 66452, "option_type": "C", "stock_price": 303.76, "utc_time": 1774273400000}, {"instrument": "GOOGL", "mid_signal": -346686, "gamma_signal": 3170, "vega_signal": 66557, "option_type": "P", "stock_price": 303.76, "utc_time": 1774273400000}, {"instrument": "GOOGL", "mid_signal": -114920, "gamma_signal": -45657, "vega_signal": -7966, "option_type": "C", "stock_price": 303.51, "utc_time": 1774273405000}, {"instrument": "GOOGL", "mid_signal": -15411, "gamma_signal": 3233, "vega_signal": 8217, "option_type": "P", "stock_price": 303.51, "utc_time": 1774273405000}, {"instrument": "GOOGL", "mid_signal": -61223, "gamma_signal": -14418, "vega_signal": -26923, "option_type": "C", "stock_price": 303.51, "utc_time": 1774273410000}, {"instrument": "GOOGL", "mid_signal": 17953, "gamma_signal": -887, "vega_signal": -16578, "option_type": "P", "stock_price": 303.51, "utc_time": 1774273410000}, {"instrument": "GOOGL", "mid_signal": -36942, "gamma_signal": -3115, "vega_signal": -37822, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273415000}, {"instrument": "GOOGL", "mid_signal": -33250, "gamma_signal": 2452, "vega_signal": 7887, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273415000}, {"instrument": "GOOGL", "mid_signal": -19324, "gamma_signal": -2924, "vega_signal": 851, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273420000}, {"instrument": "GOOGL", "mid_signal": 27207, "gamma_signal": -2329, "vega_signal": -7876, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273420000}, {"instrument": "GOOGL", "mid_signal": -51680, "gamma_signal": -10349, "vega_signal": -2904, "option_type": "C", "stock_price": 303.38, "utc_time": 1774273425000}, {"instrument": "GOOGL", "mid_signal": -16621, "gamma_signal": 1226, "vega_signal": 3943, "option_type": "P", "stock_price": 303.38, "utc_time": 1774273425000}, {"instrument": "GOOGL", "mid_signal": 66591, "gamma_signal": 25823, "vega_signal": -40913, "option_type": "C", "stock_price": 303.595, "utc_time": 1774273430000}, {"instrument": "GOOGL", "mid_signal": -110682, "gamma_signal": 15773, "vega_signal": 16810, "option_type": "P", "stock_price": 303.595, "utc_time": 1774273430000}, {"instrument": "GOOGL", "mid_signal": -23299, "gamma_signal": -6566, "vega_signal": -2642, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273435000}, {"instrument": "GOOGL", "mid_signal": -19401, "gamma_signal": 3073, "vega_signal": 925, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273440000}, {"instrument": "GOOGL", "mid_signal": -40919, "gamma_signal": 5233, "vega_signal": -4667, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273440000}, {"instrument": "GOOGL", "mid_signal": -244230, "gamma_signal": -19280, "vega_signal": -21260, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273445000}, {"instrument": "GOOGL", "mid_signal": -12798, "gamma_signal": 2178, "vega_signal": -527, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273445000}, {"instrument": "GOOGL", "mid_signal": 135394, "gamma_signal": 8725, "vega_signal": 22092, "option_type": "C", "stock_price": 303.81, "utc_time": 1774273450000}, {"instrument": "GOOGL", "mid_signal": 61001, "gamma_signal": -14376, "vega_signal": -13715, "option_type": "P", "stock_price": 303.81, "utc_time": 1774273450000}, {"instrument": "GOOGL", "mid_signal": 34789, "gamma_signal": 7512, "vega_signal": 4121, "option_type": "C", "stock_price": 304, "utc_time": 1774273455000}, {"instrument": "GOOGL", "mid_signal": 74705, "gamma_signal": -9336, "vega_signal": -89, "option_type": "P", "stock_price": 304, "utc_time": 1774273455000}, {"instrument": "GOOGL", "mid_signal": -19038, "gamma_signal": 4528, "vega_signal": -24880, "option_type": "C", "stock_price": 304, "utc_time": 1774273460000}, {"instrument": "GOOGL", "mid_signal": -42722, "gamma_signal": 6310, "vega_signal": 8475, "option_type": "P", "stock_price": 304, "utc_time": 1774273460000}, {"instrument": "GOOGL", "mid_signal": -58919, "gamma_signal": 1155, "vega_signal": -37327, "option_type": "C", "stock_price": 303.97, "utc_time": 1774273465000}, {"instrument": "GOOGL", "mid_signal": -38574, "gamma_signal": 6143, "vega_signal": 1857, "option_type": "P", "stock_price": 303.97, "utc_time": 1774273465000}, {"instrument": "GOOGL", "mid_signal": -7201, "gamma_signal": -640, "vega_signal": 14774, "option_type": "C", "stock_price": 303.99, "utc_time": 1774273470000}, {"instrument": "GOOGL", "mid_signal": 27134, "gamma_signal": -5001, "vega_signal": -5658, "option_type": "P", "stock_price": 303.99, "utc_time": 1774273470000}, {"instrument": "GOOGL", "mid_signal": -184135, "gamma_signal": -28952, "vega_signal": -2953, "option_type": "C", "stock_price": 303.715, "utc_time": 1774273475000}, {"instrument": "GOOGL", "mid_signal": 59600, "gamma_signal": -5636, "vega_signal": -8818, "option_type": "P", "stock_price": 303.88, "utc_time": 1774273475000}, {"instrument": "GOOGL", "mid_signal": -137753, "gamma_signal": 1194, "vega_signal": -44497, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273480000}, {"instrument": "GOOGL", "mid_signal": 46416, "gamma_signal": -3512, "vega_signal": -2749, "option_type": "P", "stock_price": 303.63, "utc_time": 1774273480000}, {"instrument": "GOOGL", "mid_signal": -103205, "gamma_signal": -35120, "vega_signal": -10242, "option_type": "C", "stock_price": 303.49, "utc_time": 1774273485000}, {"instrument": "GOOGL", "mid_signal": -19677, "gamma_signal": 1181, "vega_signal": 3694, "option_type": "P", "stock_price": 303.49, "utc_time": 1774273485000}, {"instrument": "GOOGL", "mid_signal": -384071, "gamma_signal": -102329, "vega_signal": -34534, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273490000}, {"instrument": "GOOGL", "mid_signal": 112586, "gamma_signal": -12579, "vega_signal": -24152, "option_type": "P", "stock_price": 303.58, "utc_time": 1774273490000}, {"instrument": "GOOGL", "mid_signal": -12313, "gamma_signal": 1329, "vega_signal": -2075, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273495000}, {"instrument": "GOOGL", "mid_signal": 20782, "gamma_signal": 10828, "vega_signal": -2595, "option_type": "P", "stock_price": 303.41, "utc_time": 1774273495000}, {"instrument": "GOOGL", "mid_signal": -282163, "gamma_signal": -23267, "vega_signal": -54618, "option_type": "C", "stock_price": 303.645, "utc_time": 1774273500000}, {"instrument": "GOOGL", "mid_signal": -24714, "gamma_signal": 1310, "vega_signal": 7512, "option_type": "P", "stock_price": 303.645, "utc_time": 1774273500000}, {"instrument": "GOOGL", "mid_signal": 139238, "gamma_signal": -15842, "vega_signal": 42784, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273505000}, {"instrument": "GOOGL", "mid_signal": 44891, "gamma_signal": -2726, "vega_signal": -12839, "option_type": "P", "stock_price": 303.54, "utc_time": 1774273505000}, {"instrument": "GOOGL", "mid_signal": 82947, "gamma_signal": 3784, "vega_signal": 95479, "option_type": "C", "stock_price": 303.54, "utc_time": 1774273510000}, {"instrument": "GOOGL", "mid_signal": 3030, "gamma_signal": -1843, "vega_signal": -757, "option_type": "P", "stock_price": 303.54, "utc_time": 1774273510000}, {"instrument": "GOOGL", "mid_signal": -117086, "gamma_signal": -18693, "vega_signal": -9612, "option_type": "C", "stock_price": 303.36, "utc_time": 1774273515000}, {"instrument": "GOOGL", "mid_signal": -13848, "gamma_signal": 1182, "vega_signal": 3944, "option_type": "P", "stock_price": 303.36, "utc_time": 1774273515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774273520000}, {"instrument": "GOOGL", "mid_signal": 40132, "gamma_signal": -2376, "vega_signal": -7276, "option_type": "P", "stock_price": 303.36, "utc_time": 1774273520000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 84, "vega_signal": -331, "option_type": "C", "stock_price": 303.19, "utc_time": 1774273525000}, {"instrument": "GOOGL", "mid_signal": 17475, "gamma_signal": -117, "vega_signal": -3252, "option_type": "P", "stock_price": 302.8, "utc_time": 1774273525000}, {"instrument": "GOOGL", "mid_signal": 98827, "gamma_signal": 1793, "vega_signal": 34552, "option_type": "C", "stock_price": 302.955, "utc_time": 1774273530000}, {"instrument": "GOOGL", "mid_signal": -33815, "gamma_signal": 2361, "vega_signal": 7525, "option_type": "P", "stock_price": 302.955, "utc_time": 1774273530000}, {"instrument": "GOOGL", "mid_signal": 21717, "gamma_signal": 2463, "vega_signal": 37459, "option_type": "C", "stock_price": 302.855, "utc_time": 1774273535000}, {"instrument": "GOOGL", "mid_signal": 9794, "gamma_signal": 7613, "vega_signal": -19365, "option_type": "P", "stock_price": 302.855, "utc_time": 1774273535000}, {"instrument": "GOOGL", "mid_signal": -135972, "gamma_signal": -7620, "vega_signal": -141121, "option_type": "C", "stock_price": 302.9, "utc_time": 1774273540000}, {"instrument": "GOOGL", "mid_signal": -392532, "gamma_signal": 10615, "vega_signal": 264564, "option_type": "P", "stock_price": 302.86, "utc_time": 1774273540000}, {"instrument": "GOOGL", "mid_signal": -2169, "gamma_signal": -2695, "vega_signal": 16949, "option_type": "C", "stock_price": 302.96, "utc_time": 1774273545000}, {"instrument": "GOOGL", "mid_signal": -302722, "gamma_signal": 102329, "vega_signal": 34348, "option_type": "P", "stock_price": 302.96, "utc_time": 1774273545000}, {"instrument": "GOOGL", "mid_signal": -27992, "gamma_signal": -5919, "vega_signal": -5362, "option_type": "C", "stock_price": 303, "utc_time": 1774273550000}, {"instrument": "GOOGL", "mid_signal": -43068, "gamma_signal": 2594, "vega_signal": 10836, "option_type": "P", "stock_price": 303.18, "utc_time": 1774273550000}, {"instrument": "GOOGL", "mid_signal": 56520, "gamma_signal": 2673, "vega_signal": 17516, "option_type": "C", "stock_price": 303.21, "utc_time": 1774273555000}, {"instrument": "GOOGL", "mid_signal": -46162, "gamma_signal": 6242, "vega_signal": 5223, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273555000}, {"instrument": "GOOGL", "mid_signal": -58713, "gamma_signal": -13466, "vega_signal": -13034, "option_type": "C", "stock_price": 303.31, "utc_time": 1774273560000}, {"instrument": "GOOGL", "mid_signal": 15682, "gamma_signal": -3261, "vega_signal": 1913, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273560000}, {"instrument": "GOOGL", "mid_signal": -66493, "gamma_signal": -15666, "vega_signal": -11818, "option_type": "C", "stock_price": 303.31, "utc_time": 1774273565000}, {"instrument": "GOOGL", "mid_signal": 40115, "gamma_signal": -4195, "vega_signal": -4537, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273565000}, {"instrument": "GOOGL", "mid_signal": 5286, "gamma_signal": 244, "vega_signal": 9476, "option_type": "C", "stock_price": 303.31, "utc_time": 1774273570000}, {"instrument": "GOOGL", "mid_signal": -1025, "gamma_signal": -14, "vega_signal": -66, "option_type": "P", "stock_price": 303.31, "utc_time": 1774273570000}, {"instrument": "GOOGL", "mid_signal": -314590, "gamma_signal": -34825, "vega_signal": -53309, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273575000}, {"instrument": "GOOGL", "mid_signal": -20298, "gamma_signal": 1175, "vega_signal": 3602, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273575000}, {"instrument": "GOOGL", "mid_signal": -26075, "gamma_signal": -7219, "vega_signal": -2475, "option_type": "C", "stock_price": 303.19, "utc_time": 1774273580000}, {"instrument": "GOOGL", "mid_signal": 41673, "gamma_signal": -6010, "vega_signal": -1737, "option_type": "P", "stock_price": 303.19, "utc_time": 1774273580000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": 1159, "vega_signal": 3913, "option_type": "C", "stock_price": 303.03, "utc_time": 1774273585000}, {"instrument": "GOOGL", "mid_signal": 13608, "gamma_signal": -1871, "vega_signal": 1370, "option_type": "P", "stock_price": 303.03, "utc_time": 1774273585000}, {"instrument": "GOOGL", "mid_signal": -72600, "gamma_signal": -1688, "vega_signal": -24920, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273590000}, {"instrument": "GOOGL", "mid_signal": 42342, "gamma_signal": -6060, "vega_signal": -3171, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273590000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": -433, "vega_signal": -7413, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273595000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 3021, "vega_signal": 2195, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273595000}, {"instrument": "GOOGL", "mid_signal": 22005, "gamma_signal": 3798, "vega_signal": 8086, "option_type": "C", "stock_price": 303.09, "utc_time": 1774273600000}, {"instrument": "GOOGL", "mid_signal": -62489, "gamma_signal": 9012, "vega_signal": 2604, "option_type": "P", "stock_price": 303.09, "utc_time": 1774273600000}, {"instrument": "GOOGL", "mid_signal": 2096, "gamma_signal": -365, "vega_signal": 21603, "option_type": "C", "stock_price": 303.04, "utc_time": 1774273605000}, {"instrument": "GOOGL", "mid_signal": -40579, "gamma_signal": 2349, "vega_signal": 7202, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273605000}, {"instrument": "GOOGL", "mid_signal": -43907, "gamma_signal": -9217, "vega_signal": 12328, "option_type": "C", "stock_price": 303.45, "utc_time": 1774273610000}, {"instrument": "GOOGL", "mid_signal": -13567, "gamma_signal": 3791, "vega_signal": -6050, "option_type": "P", "stock_price": 303.45, "utc_time": 1774273610000}, {"instrument": "GOOGL", "mid_signal": 196739, "gamma_signal": -3796, "vega_signal": 81433, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273615000}, {"instrument": "GOOGL", "mid_signal": -14649, "gamma_signal": 3024, "vega_signal": 1217, "option_type": "P", "stock_price": 303.5, "utc_time": 1774273615000}, {"instrument": "GOOGL", "mid_signal": -13313, "gamma_signal": -1160, "vega_signal": -3919, "option_type": "C", "stock_price": 303.44, "utc_time": 1774273620000}, {"instrument": "GOOGL", "mid_signal": -20854, "gamma_signal": 3008, "vega_signal": 869, "option_type": "P", "stock_price": 303.44, "utc_time": 1774273620000}, {"instrument": "GOOGL", "mid_signal": -22095, "gamma_signal": 11537, "vega_signal": -140511, "option_type": "C", "stock_price": 303.44, "utc_time": 1774273625000}, {"instrument": "GOOGL", "mid_signal": -86781, "gamma_signal": 10722, "vega_signal": 8303, "option_type": "P", "stock_price": 303.44, "utc_time": 1774273625000}, {"instrument": "GOOGL", "mid_signal": 199460, "gamma_signal": 34559, "vega_signal": 47477, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273630000}, {"instrument": "GOOGL", "mid_signal": 8797, "gamma_signal": -1251, "vega_signal": 12017, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273635000}, {"instrument": "GOOGL", "mid_signal": -65978, "gamma_signal": 5454, "vega_signal": 73534, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273635000}, {"instrument": "GOOGL", "mid_signal": -10557, "gamma_signal": -1145, "vega_signal": -3675, "option_type": "C", "stock_price": 303.18, "utc_time": 1774273640000}, {"instrument": "GOOGL", "mid_signal": 51225, "gamma_signal": -8273, "vega_signal": 680, "option_type": "P", "stock_price": 303.17, "utc_time": 1774273640000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": -897, "vega_signal": -6457, "option_type": "C", "stock_price": 303.05, "utc_time": 1774273645000}, {"instrument": "GOOGL", "mid_signal": -39909, "gamma_signal": 6135, "vega_signal": 1799, "option_type": "P", "stock_price": 303.05, "utc_time": 1774273645000}, {"instrument": "GOOGL", "mid_signal": 49832, "gamma_signal": 1187, "vega_signal": 8107, "option_type": "C", "stock_price": 303.01, "utc_time": 1774273650000}, {"instrument": "GOOGL", "mid_signal": -39923, "gamma_signal": 2373, "vega_signal": 7290, "option_type": "P", "stock_price": 303.01, "utc_time": 1774273650000}, {"instrument": "GOOGL", "mid_signal": -19127, "gamma_signal": 807, "vega_signal": -10357, "option_type": "C", "stock_price": 303.12, "utc_time": 1774273655000}, {"instrument": "GOOGL", "mid_signal": 19957, "gamma_signal": -3068, "vega_signal": -900, "option_type": "P", "stock_price": 303.15, "utc_time": 1774273655000}, {"instrument": "GOOGL", "mid_signal": -43996, "gamma_signal": -13183, "vega_signal": 4432, "option_type": "C", "stock_price": 303.15, "utc_time": 1774273660000}, {"instrument": "GOOGL", "mid_signal": 787, "gamma_signal": 1629, "vega_signal": -37877, "option_type": "P", "stock_price": 303.15, "utc_time": 1774273660000}, {"instrument": "GOOGL", "mid_signal": -69515, "gamma_signal": -6739, "vega_signal": -14986, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273665000}, {"instrument": "GOOGL", "mid_signal": -39804, "gamma_signal": 6252, "vega_signal": -2711, "option_type": "P", "stock_price": 303, "utc_time": 1774273665000}, {"instrument": "GOOGL", "mid_signal": -62426, "gamma_signal": -4474, "vega_signal": -45777, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273670000}, {"instrument": "GOOGL", "mid_signal": 60074, "gamma_signal": -5556, "vega_signal": -8238, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774273675000}, {"instrument": "GOOGL", "mid_signal": -11946, "gamma_signal": 3051, "vega_signal": 942, "option_type": "P", "stock_price": 302.72, "utc_time": 1774273675000}, {"instrument": "GOOGL", "mid_signal": -304149, "gamma_signal": -20715, "vega_signal": -58842, "option_type": "C", "stock_price": 302.88, "utc_time": 1774273680000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": 946, "vega_signal": 17764, "option_type": "P", "stock_price": 302.88, "utc_time": 1774273680000}, {"instrument": "GOOGL", "mid_signal": -115318, "gamma_signal": -11242, "vega_signal": -53612, "option_type": "C", "stock_price": 302.91, "utc_time": 1774273685000}, {"instrument": "GOOGL", "mid_signal": -14228, "gamma_signal": -853, "vega_signal": 2981, "option_type": "P", "stock_price": 302.91, "utc_time": 1774273685000}, {"instrument": "GOOGL", "mid_signal": 18072, "gamma_signal": 13801, "vega_signal": 3897, "option_type": "C", "stock_price": 302.99, "utc_time": 1774273690000}, {"instrument": "GOOGL", "mid_signal": -19960, "gamma_signal": 1186, "vega_signal": 3645, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273690000}, {"instrument": "GOOGL", "mid_signal": 970917, "gamma_signal": 130569, "vega_signal": 282176, "option_type": "C", "stock_price": 303, "utc_time": 1774273695000}, {"instrument": "GOOGL", "mid_signal": 8809, "gamma_signal": -203, "vega_signal": -15382, "option_type": "P", "stock_price": 303, "utc_time": 1774273695000}, {"instrument": "GOOGL", "mid_signal": 190062, "gamma_signal": 4265, "vega_signal": 112529, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273700000}, {"instrument": "GOOGL", "mid_signal": 7064, "gamma_signal": 2048, "vega_signal": -2578, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273700000}, {"instrument": "GOOGL", "mid_signal": 121455, "gamma_signal": 43326, "vega_signal": 743, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273705000}, {"instrument": "GOOGL", "mid_signal": -46364, "gamma_signal": 5741, "vega_signal": 1323, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273705000}, {"instrument": "GOOGL", "mid_signal": 189, "gamma_signal": 52, "vega_signal": 127, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273710000}, {"instrument": "GOOGL", "mid_signal": -3084, "gamma_signal": 189, "vega_signal": 4293, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273710000}, {"instrument": "GOOGL", "mid_signal": -2944, "gamma_signal": -7626, "vega_signal": 11814, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273715000}, {"instrument": "GOOGL", "mid_signal": 13470, "gamma_signal": -1822, "vega_signal": 3454, "option_type": "P", "stock_price": 302.97, "utc_time": 1774273715000}, {"instrument": "GOOGL", "mid_signal": 20440, "gamma_signal": 1106, "vega_signal": 74705, "option_type": "C", "stock_price": 302.97, "utc_time": 1774273720000}, {"instrument": "GOOGL", "mid_signal": -39016, "gamma_signal": 7443, "vega_signal": -13598, "option_type": "P", "stock_price": 302.99, "utc_time": 1774273720000}, {"instrument": "GOOGL", "mid_signal": 23399, "gamma_signal": 1553, "vega_signal": 10715, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273725000}, {"instrument": "GOOGL", "mid_signal": 28860, "gamma_signal": -5012, "vega_signal": 16382, "option_type": "P", "stock_price": 302.86, "utc_time": 1774273725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774273730000}, {"instrument": "GOOGL", "mid_signal": -40371, "gamma_signal": 6169, "vega_signal": 6283, "option_type": "P", "stock_price": 302.88, "utc_time": 1774273730000}, {"instrument": "GOOGL", "mid_signal": -42750, "gamma_signal": -25513, "vega_signal": 11548, "option_type": "C", "stock_price": 303.285, "utc_time": 1774273735000}, {"instrument": "GOOGL", "mid_signal": -51275, "gamma_signal": -1520, "vega_signal": 2377, "option_type": "P", "stock_price": 303.285, "utc_time": 1774273735000}, {"instrument": "GOOGL", "mid_signal": -240019, "gamma_signal": -6270, "vega_signal": -51871, "option_type": "C", "stock_price": 303.285, "utc_time": 1774273740000}, {"instrument": "GOOGL", "mid_signal": -66946, "gamma_signal": 2640, "vega_signal": 81535, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273740000}, {"instrument": "GOOGL", "mid_signal": 3074, "gamma_signal": 587, "vega_signal": 1759, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273745000}, {"instrument": "GOOGL", "mid_signal": 43299, "gamma_signal": -5807, "vega_signal": -1717, "option_type": "P", "stock_price": 303.21, "utc_time": 1774273745000}, {"instrument": "GOOGL", "mid_signal": 94505, "gamma_signal": 30179, "vega_signal": 9894, "option_type": "C", "stock_price": 303.195, "utc_time": 1774273750000}, {"instrument": "GOOGL", "mid_signal": -4758, "gamma_signal": 73, "vega_signal": 19968, "option_type": "P", "stock_price": 303.195, "utc_time": 1774273750000}, {"instrument": "GOOGL", "mid_signal": 921, "gamma_signal": 586, "vega_signal": 168, "option_type": "C", "stock_price": 303.19, "utc_time": 1774273755000}, {"instrument": "GOOGL", "mid_signal": -7402, "gamma_signal": 5885, "vega_signal": -4782, "option_type": "P", "stock_price": 303.19, "utc_time": 1774273755000}, {"instrument": "GOOGL", "mid_signal": -26978, "gamma_signal": -7402, "vega_signal": 12388, "option_type": "C", "stock_price": 303.46, "utc_time": 1774273760000}, {"instrument": "GOOGL", "mid_signal": -79871, "gamma_signal": 7307, "vega_signal": 8550, "option_type": "P", "stock_price": 303.46, "utc_time": 1774273760000}, {"instrument": "GOOGL", "mid_signal": -191952, "gamma_signal": -2722, "vega_signal": -38442, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273765000}, {"instrument": "GOOGL", "mid_signal": 5127, "gamma_signal": -2224, "vega_signal": -757, "option_type": "P", "stock_price": 303.5, "utc_time": 1774273765000}, {"instrument": "GOOGL", "mid_signal": 356, "gamma_signal": 49, "vega_signal": 630, "option_type": "C", "stock_price": 303.5, "utc_time": 1774273770000}, {"instrument": "GOOGL", "mid_signal": -8362, "gamma_signal": 2852, "vega_signal": 2092, "option_type": "P", "stock_price": 303.3, "utc_time": 1774273770000}, {"instrument": "GOOGL", "mid_signal": 60331, "gamma_signal": 7849, "vega_signal": 2428, "option_type": "C", "stock_price": 303.3, "utc_time": 1774273775000}, {"instrument": "GOOGL", "mid_signal": 66495, "gamma_signal": -3579, "vega_signal": -51755, "option_type": "P", "stock_price": 303.295, "utc_time": 1774273775000}, {"instrument": "GOOGL", "mid_signal": -45511, "gamma_signal": -8887, "vega_signal": 1949, "option_type": "C", "stock_price": 303.4, "utc_time": 1774273780000}, {"instrument": "GOOGL", "mid_signal": -37156, "gamma_signal": 637, "vega_signal": 16866, "option_type": "P", "stock_price": 303.4, "utc_time": 1774273780000}, {"instrument": "GOOGL", "mid_signal": 54702, "gamma_signal": 18829, "vega_signal": 23511, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273785000}, {"instrument": "GOOGL", "mid_signal": -70594, "gamma_signal": 2567, "vega_signal": 85015, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273785000}, {"instrument": "GOOGL", "mid_signal": -199830, "gamma_signal": -42300, "vega_signal": -14185, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273790000}, {"instrument": "GOOGL", "mid_signal": 40625, "gamma_signal": -2351, "vega_signal": -7208, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273790000}, {"instrument": "GOOGL", "mid_signal": -191752, "gamma_signal": -47586, "vega_signal": -143060, "option_type": "C", "stock_price": 303.52, "utc_time": 1774273795000}, {"instrument": "GOOGL", "mid_signal": 62767, "gamma_signal": -9104, "vega_signal": -2590, "option_type": "P", "stock_price": 303.52, "utc_time": 1774273795000}, {"instrument": "GOOGL", "mid_signal": 417113, "gamma_signal": 41554, "vega_signal": 119244, "option_type": "C", "stock_price": 303.58, "utc_time": 1774273800000}, {"instrument": "GOOGL", "mid_signal": 61556, "gamma_signal": -5387, "vega_signal": -8072, "option_type": "P", "stock_price": 303.55, "utc_time": 1774273800000}, {"instrument": "GOOGL", "mid_signal": 1198, "gamma_signal": 281, "vega_signal": 847, "option_type": "C", "stock_price": 303.61, "utc_time": 1774273805000}, {"instrument": "GOOGL", "mid_signal": 6207, "gamma_signal": 18, "vega_signal": 346, "option_type": "P", "stock_price": 303.61, "utc_time": 1774273805000}, {"instrument": "GOOGL", "mid_signal": 34046, "gamma_signal": 13402, "vega_signal": 7340, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273810000}, {"instrument": "GOOGL", "mid_signal": 41355, "gamma_signal": -8074, "vega_signal": 975, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273810000}, {"instrument": "GOOGL", "mid_signal": -80922, "gamma_signal": -27439, "vega_signal": 12623, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273815000}, {"instrument": "GOOGL", "mid_signal": -29564, "gamma_signal": 7035, "vega_signal": 1457, "option_type": "P", "stock_price": 303.56, "utc_time": 1774273815000}, {"instrument": "GOOGL", "mid_signal": 29160, "gamma_signal": 1281, "vega_signal": 41288, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273820000}, {"instrument": "GOOGL", "mid_signal": 92190, "gamma_signal": -8562, "vega_signal": -101547, "option_type": "P", "stock_price": 303.59, "utc_time": 1774273820000}, {"instrument": "GOOGL", "mid_signal": 135849, "gamma_signal": -9802, "vega_signal": 75830, "option_type": "C", "stock_price": 303.74, "utc_time": 1774273825000}, {"instrument": "GOOGL", "mid_signal": -56462, "gamma_signal": 26672, "vega_signal": 10781, "option_type": "P", "stock_price": 303.74, "utc_time": 1774273825000}, {"instrument": "GOOGL", "mid_signal": -122589, "gamma_signal": 4081, "vega_signal": -15851, "option_type": "C", "stock_price": 303.77, "utc_time": 1774273830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774273830000}, {"instrument": "GOOGL", "mid_signal": 29510, "gamma_signal": 2833, "vega_signal": 9214, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273835000}, {"instrument": "GOOGL", "mid_signal": 39668, "gamma_signal": -6362, "vega_signal": -1807, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273835000}, {"instrument": "GOOGL", "mid_signal": -42458, "gamma_signal": -18930, "vega_signal": -6405, "option_type": "C", "stock_price": 303.85, "utc_time": 1774273840000}, {"instrument": "GOOGL", "mid_signal": 30558, "gamma_signal": -7204, "vega_signal": -2172, "option_type": "P", "stock_price": 303.83, "utc_time": 1774273840000}, {"instrument": "GOOGL", "mid_signal": 450645, "gamma_signal": -8923, "vega_signal": 824904, "option_type": "C", "stock_price": 303.87, "utc_time": 1774273845000}, {"instrument": "GOOGL", "mid_signal": -26086, "gamma_signal": 4078, "vega_signal": 4619, "option_type": "P", "stock_price": 303.87, "utc_time": 1774273845000}, {"instrument": "GOOGL", "mid_signal": -23538, "gamma_signal": 1721, "vega_signal": -702, "option_type": "C", "stock_price": 304.06, "utc_time": 1774273850000}, {"instrument": "GOOGL", "mid_signal": -14535, "gamma_signal": -957, "vega_signal": 849, "option_type": "P", "stock_price": 304.06, "utc_time": 1774273850000}, {"instrument": "GOOGL", "mid_signal": -40099, "gamma_signal": -2189, "vega_signal": 9792, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774273855000}, {"instrument": "GOOGL", "mid_signal": -32138, "gamma_signal": -793, "vega_signal": -27241, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273860000}, {"instrument": "GOOGL", "mid_signal": 1677, "gamma_signal": -177, "vega_signal": -1725, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273860000}, {"instrument": "GOOGL", "mid_signal": 11408, "gamma_signal": 5207, "vega_signal": 6257, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273865000}, {"instrument": "GOOGL", "mid_signal": 10198, "gamma_signal": -829, "vega_signal": -6934, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273865000}, {"instrument": "GOOGL", "mid_signal": -37556, "gamma_signal": -6248, "vega_signal": -1866, "option_type": "C", "stock_price": 303.81, "utc_time": 1774273870000}, {"instrument": "GOOGL", "mid_signal": 19531, "gamma_signal": -1205, "vega_signal": -3719, "option_type": "P", "stock_price": 303.81, "utc_time": 1774273870000}, {"instrument": "GOOGL", "mid_signal": -432432, "gamma_signal": -18292, "vega_signal": -221520, "option_type": "C", "stock_price": 303.8, "utc_time": 1774273875000}, {"instrument": "GOOGL", "mid_signal": -10265, "gamma_signal": -146, "vega_signal": 1177, "option_type": "P", "stock_price": 303.81, "utc_time": 1774273875000}, {"instrument": "GOOGL", "mid_signal": 212929, "gamma_signal": 43291, "vega_signal": 28569, "option_type": "C", "stock_price": 303.49, "utc_time": 1774273880000}, {"instrument": "GOOGL", "mid_signal": 47625, "gamma_signal": -5900, "vega_signal": -18756, "option_type": "P", "stock_price": 303.73, "utc_time": 1774273880000}, {"instrument": "GOOGL", "mid_signal": 8270, "gamma_signal": 257, "vega_signal": 10800, "option_type": "C", "stock_price": 303.57, "utc_time": 1774273885000}, {"instrument": "GOOGL", "mid_signal": -2370, "gamma_signal": -380, "vega_signal": 5183, "option_type": "P", "stock_price": 303.57, "utc_time": 1774273885000}, {"instrument": "GOOGL", "mid_signal": 408355, "gamma_signal": 17513, "vega_signal": 230906, "option_type": "C", "stock_price": 303.57, "utc_time": 1774273890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774273890000}, {"instrument": "GOOGL", "mid_signal": -29928, "gamma_signal": -6038, "vega_signal": 21056, "option_type": "C", "stock_price": 303.63, "utc_time": 1774273895000}, {"instrument": "GOOGL", "mid_signal": 33626, "gamma_signal": 75, "vega_signal": -83490, "option_type": "P", "stock_price": 303.645, "utc_time": 1774273895000}, {"instrument": "GOOGL", "mid_signal": 229067, "gamma_signal": 66323, "vega_signal": 18572, "option_type": "C", "stock_price": 303.64, "utc_time": 1774273900000}, {"instrument": "GOOGL", "mid_signal": -51124, "gamma_signal": 4749, "vega_signal": 12349, "option_type": "P", "stock_price": 303.64, "utc_time": 1774273900000}, {"instrument": "GOOGL", "mid_signal": 42838, "gamma_signal": -2771, "vega_signal": 52477, "option_type": "C", "stock_price": 303.68, "utc_time": 1774273905000}, {"instrument": "GOOGL", "mid_signal": 19523, "gamma_signal": -1205, "vega_signal": -3718, "option_type": "P", "stock_price": 303.68, "utc_time": 1774273905000}, {"instrument": "GOOGL", "mid_signal": 16619, "gamma_signal": 3398, "vega_signal": -30453, "option_type": "C", "stock_price": 303.74, "utc_time": 1774273910000}, {"instrument": "GOOGL", "mid_signal": 39054, "gamma_signal": -2410, "vega_signal": -7437, "option_type": "P", "stock_price": 303.74, "utc_time": 1774273910000}, {"instrument": "GOOGL", "mid_signal": -78748, "gamma_signal": -21850, "vega_signal": -67534, "option_type": "C", "stock_price": 303.95, "utc_time": 1774273915000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 303.95, "utc_time": 1774273915000}, {"instrument": "GOOGL", "mid_signal": 18425, "gamma_signal": 8369, "vega_signal": 4900, "option_type": "C", "stock_price": 303.69, "utc_time": 1774273920000}, {"instrument": "GOOGL", "mid_signal": -40682, "gamma_signal": 7404, "vega_signal": 5528, "option_type": "P", "stock_price": 303.8, "utc_time": 1774273920000}, {"instrument": "GOOGL", "mid_signal": -21881, "gamma_signal": -1591, "vega_signal": -21138, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273925000}, {"instrument": "GOOGL", "mid_signal": -20420, "gamma_signal": -463, "vega_signal": -4638, "option_type": "P", "stock_price": 303.62, "utc_time": 1774273925000}, {"instrument": "GOOGL", "mid_signal": 83841, "gamma_signal": 8563, "vega_signal": 58117, "option_type": "C", "stock_price": 303.56, "utc_time": 1774273930000}, {"instrument": "GOOGL", "mid_signal": -136127, "gamma_signal": 10840, "vega_signal": -2393, "option_type": "P", "stock_price": 303.72, "utc_time": 1774273930000}, {"instrument": "GOOGL", "mid_signal": -121254, "gamma_signal": -25537, "vega_signal": -27430, "option_type": "C", "stock_price": 303.67, "utc_time": 1774273935000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": 6373, "vega_signal": 1866, "option_type": "P", "stock_price": 303.67, "utc_time": 1774273935000}, {"instrument": "GOOGL", "mid_signal": 28705, "gamma_signal": 4171, "vega_signal": 4195, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273940000}, {"instrument": "GOOGL", "mid_signal": -5746, "gamma_signal": 1183, "vega_signal": 2442, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273940000}, {"instrument": "GOOGL", "mid_signal": -9674, "gamma_signal": -992, "vega_signal": -14284, "option_type": "C", "stock_price": 303.79, "utc_time": 1774273945000}, {"instrument": "GOOGL", "mid_signal": 15050, "gamma_signal": -978, "vega_signal": 22788, "option_type": "P", "stock_price": 303.79, "utc_time": 1774273945000}, {"instrument": "GOOGL", "mid_signal": 22666, "gamma_signal": 11270, "vega_signal": 24008, "option_type": "C", "stock_price": 303.86, "utc_time": 1774273950000}, {"instrument": "GOOGL", "mid_signal": -188362, "gamma_signal": 13615, "vega_signal": 43016, "option_type": "P", "stock_price": 303.86, "utc_time": 1774273950000}, {"instrument": "GOOGL", "mid_signal": -6141, "gamma_signal": 2726, "vega_signal": -22365, "option_type": "C", "stock_price": 303.95, "utc_time": 1774273955000}, {"instrument": "GOOGL", "mid_signal": 20051, "gamma_signal": -1206, "vega_signal": -3650, "option_type": "P", "stock_price": 303.89, "utc_time": 1774273955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774273960000}, {"instrument": "GOOGL", "mid_signal": 20051, "gamma_signal": -1206, "vega_signal": -3650, "option_type": "P", "stock_price": 303.89, "utc_time": 1774273960000}, {"instrument": "GOOGL", "mid_signal": -58689, "gamma_signal": -11097, "vega_signal": -18165, "option_type": "C", "stock_price": 304.08, "utc_time": 1774273965000}, {"instrument": "GOOGL", "mid_signal": 92793, "gamma_signal": -32814, "vega_signal": -10012, "option_type": "P", "stock_price": 304.08, "utc_time": 1774273965000}, {"instrument": "GOOGL", "mid_signal": 290610, "gamma_signal": 11931, "vega_signal": 66945, "option_type": "C", "stock_price": 304.16, "utc_time": 1774273970000}, {"instrument": "GOOGL", "mid_signal": -1157, "gamma_signal": 33, "vega_signal": 4309, "option_type": "P", "stock_price": 304.16, "utc_time": 1774273970000}, {"instrument": "GOOGL", "mid_signal": -1335, "gamma_signal": -2494, "vega_signal": 22161, "option_type": "C", "stock_price": 304.16, "utc_time": 1774273975000}, {"instrument": "GOOGL", "mid_signal": -20069, "gamma_signal": 1207, "vega_signal": 3653, "option_type": "P", "stock_price": 304.16, "utc_time": 1774273975000}, {"instrument": "GOOGL", "mid_signal": -943719, "gamma_signal": -48629, "vega_signal": -186786, "option_type": "C", "stock_price": 304, "utc_time": 1774273980000}, {"instrument": "GOOGL", "mid_signal": -10463, "gamma_signal": -996, "vega_signal": 3048, "option_type": "P", "stock_price": 304, "utc_time": 1774273980000}, {"instrument": "GOOGL", "mid_signal": -215057, "gamma_signal": -39453, "vega_signal": -65857, "option_type": "C", "stock_price": 304, "utc_time": 1774273985000}, {"instrument": "GOOGL", "mid_signal": 155610, "gamma_signal": -17620, "vega_signal": -59417, "option_type": "P", "stock_price": 304, "utc_time": 1774273985000}, {"instrument": "GOOGL", "mid_signal": 28364, "gamma_signal": 5458, "vega_signal": 10458, "option_type": "C", "stock_price": 304, "utc_time": 1774273990000}, {"instrument": "GOOGL", "mid_signal": 15972, "gamma_signal": -740, "vega_signal": -1799, "option_type": "P", "stock_price": 304, "utc_time": 1774273990000}, {"instrument": "GOOGL", "mid_signal": 9391, "gamma_signal": -12635, "vega_signal": 26856, "option_type": "C", "stock_price": 304.06, "utc_time": 1774273995000}, {"instrument": "GOOGL", "mid_signal": -869, "gamma_signal": -2177, "vega_signal": 2797, "option_type": "P", "stock_price": 304.06, "utc_time": 1774273995000}, {"instrument": "GOOGL", "mid_signal": 8885, "gamma_signal": 4251, "vega_signal": 1119, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274000000}, {"instrument": "GOOGL", "mid_signal": -18590, "gamma_signal": 3403, "vega_signal": 936, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274000000}, {"instrument": "GOOGL", "mid_signal": 93066, "gamma_signal": 14475, "vega_signal": 29034, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274005000}, {"instrument": "GOOGL", "mid_signal": -18593, "gamma_signal": 3404, "vega_signal": 936, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274005000}, {"instrument": "GOOGL", "mid_signal": 22791, "gamma_signal": -5076, "vega_signal": 53413, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274010000}, {"instrument": "GOOGL", "mid_signal": 24865, "gamma_signal": -6478, "vega_signal": -7478, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274010000}, {"instrument": "GOOGL", "mid_signal": -52412, "gamma_signal": -21609, "vega_signal": -9514, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274015000}, {"instrument": "GOOGL", "mid_signal": 19462, "gamma_signal": -1226, "vega_signal": -3733, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274015000}, {"instrument": "GOOGL", "mid_signal": -10895, "gamma_signal": -2009, "vega_signal": -5969, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274020000}, {"instrument": "GOOGL", "mid_signal": -38039, "gamma_signal": 4627, "vega_signal": 4668, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274025000}, {"instrument": "GOOGL", "mid_signal": -18584, "gamma_signal": 3402, "vega_signal": 936, "option_type": "P", "stock_price": 303.96, "utc_time": 1774274025000}, {"instrument": "GOOGL", "mid_signal": -41367, "gamma_signal": -6170, "vega_signal": -5025, "option_type": "C", "stock_price": 304.09, "utc_time": 1774274030000}, {"instrument": "GOOGL", "mid_signal": 3662, "gamma_signal": 2581, "vega_signal": -3654, "option_type": "P", "stock_price": 304.09, "utc_time": 1774274030000}, {"instrument": "GOOGL", "mid_signal": 5865, "gamma_signal": 479, "vega_signal": 5662, "option_type": "C", "stock_price": 304.09, "utc_time": 1774274035000}, {"instrument": "GOOGL", "mid_signal": -37184, "gamma_signal": 6807, "vega_signal": 1872, "option_type": "P", "stock_price": 304.09, "utc_time": 1774274035000}, {"instrument": "GOOGL", "mid_signal": 60210, "gamma_signal": 1958, "vega_signal": 70969, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274040000}, {"instrument": "GOOGL", "mid_signal": 84173, "gamma_signal": -9670, "vega_signal": -17300, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274040000}, {"instrument": "GOOGL", "mid_signal": 53510, "gamma_signal": 7070, "vega_signal": 25828, "option_type": "C", "stock_price": 304.17, "utc_time": 1774274045000}, {"instrument": "GOOGL", "mid_signal": 115214, "gamma_signal": -6907, "vega_signal": -10276, "option_type": "P", "stock_price": 304.12, "utc_time": 1774274045000}, {"instrument": "GOOGL", "mid_signal": 697681, "gamma_signal": 105608, "vega_signal": 26523, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274050000}, {"instrument": "GOOGL", "mid_signal": -1449, "gamma_signal": -10390, "vega_signal": 51958, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274050000}, {"instrument": "GOOGL", "mid_signal": 24633, "gamma_signal": 7080, "vega_signal": 1892, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274055000}, {"instrument": "GOOGL", "mid_signal": 36183, "gamma_signal": -7068, "vega_signal": -1892, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274055000}, {"instrument": "GOOGL", "mid_signal": 28254, "gamma_signal": 661, "vega_signal": 56049, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274060000}, {"instrument": "GOOGL", "mid_signal": -31499, "gamma_signal": 2031, "vega_signal": 1203, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274060000}, {"instrument": "GOOGL", "mid_signal": -73999, "gamma_signal": -26061, "vega_signal": -8580, "option_type": "C", "stock_price": 304.19, "utc_time": 1774274065000}, {"instrument": "GOOGL", "mid_signal": -151744, "gamma_signal": 12363, "vega_signal": 30304, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274065000}, {"instrument": "GOOGL", "mid_signal": 34779, "gamma_signal": 175, "vega_signal": 85363, "option_type": "C", "stock_price": 304.05, "utc_time": 1774274070000}, {"instrument": "GOOGL", "mid_signal": 150412, "gamma_signal": -12441, "vega_signal": -26878, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274070000}, {"instrument": "GOOGL", "mid_signal": 31677, "gamma_signal": -19005, "vega_signal": 40350, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274075000}, {"instrument": "GOOGL", "mid_signal": -88710, "gamma_signal": 6941, "vega_signal": 8775, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274075000}, {"instrument": "GOOGL", "mid_signal": -1213026, "gamma_signal": -371965, "vega_signal": -3830, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274080000}, {"instrument": "GOOGL", "mid_signal": -50183, "gamma_signal": 4466, "vega_signal": 1260, "option_type": "P", "stock_price": 304.25, "utc_time": 1774274080000}, {"instrument": "GOOGL", "mid_signal": -2795, "gamma_signal": -646, "vega_signal": -1925, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274085000}, {"instrument": "GOOGL", "mid_signal": 79260, "gamma_signal": -8413, "vega_signal": -2412, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274085000}, {"instrument": "GOOGL", "mid_signal": -92144, "gamma_signal": -10650, "vega_signal": -46039, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274090000}, {"instrument": "GOOGL", "mid_signal": 37668, "gamma_signal": -3910, "vega_signal": -6258, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274090000}, {"instrument": "GOOGL", "mid_signal": 27905, "gamma_signal": 15013, "vega_signal": -90261, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274095000}, {"instrument": "GOOGL", "mid_signal": -63620, "gamma_signal": 4708, "vega_signal": 8143, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274095000}, {"instrument": "GOOGL", "mid_signal": 137697, "gamma_signal": 6852, "vega_signal": 23805, "option_type": "C", "stock_price": 303.94, "utc_time": 1774274100000}, {"instrument": "GOOGL", "mid_signal": 17313, "gamma_signal": -16722, "vega_signal": -5660, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274100000}, {"instrument": "GOOGL", "mid_signal": 13329, "gamma_signal": 2315, "vega_signal": 4608, "option_type": "C", "stock_price": 304, "utc_time": 1774274105000}, {"instrument": "GOOGL", "mid_signal": 40044, "gamma_signal": -11809, "vega_signal": 12340, "option_type": "P", "stock_price": 304.05, "utc_time": 1774274105000}, {"instrument": "GOOGL", "mid_signal": -11093, "gamma_signal": -1174, "vega_signal": -3748, "option_type": "C", "stock_price": 303.8, "utc_time": 1774274110000}, {"instrument": "GOOGL", "mid_signal": -55769, "gamma_signal": 4954, "vega_signal": 5400, "option_type": "P", "stock_price": 303.8, "utc_time": 1774274110000}, {"instrument": "GOOGL", "mid_signal": -48558, "gamma_signal": -6669, "vega_signal": -51251, "option_type": "C", "stock_price": 303.76, "utc_time": 1774274115000}, {"instrument": "GOOGL", "mid_signal": -102605, "gamma_signal": 6299, "vega_signal": 135627, "option_type": "P", "stock_price": 303.76, "utc_time": 1774274115000}, {"instrument": "GOOGL", "mid_signal": -33119, "gamma_signal": -2234, "vega_signal": -24367, "option_type": "C", "stock_price": 303.76, "utc_time": 1774274120000}, {"instrument": "GOOGL", "mid_signal": 90767, "gamma_signal": -4444, "vega_signal": -134630, "option_type": "P", "stock_price": 303.76, "utc_time": 1774274120000}, {"instrument": "GOOGL", "mid_signal": -135237, "gamma_signal": -39539, "vega_signal": -8589, "option_type": "C", "stock_price": 303.9, "utc_time": 1774274125000}, {"instrument": "GOOGL", "mid_signal": 45670, "gamma_signal": -3434, "vega_signal": 1700, "option_type": "P", "stock_price": 303.9, "utc_time": 1774274125000}, {"instrument": "GOOGL", "mid_signal": 34719, "gamma_signal": -7570, "vega_signal": 22369, "option_type": "C", "stock_price": 304.02, "utc_time": 1774274130000}, {"instrument": "GOOGL", "mid_signal": 53535, "gamma_signal": -11981, "vega_signal": -3799, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274130000}, {"instrument": "GOOGL", "mid_signal": -26159, "gamma_signal": 1818, "vega_signal": -28726, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274135000}, {"instrument": "GOOGL", "mid_signal": -163261, "gamma_signal": 12740, "vega_signal": 39627, "option_type": "P", "stock_price": 304.04, "utc_time": 1774274135000}, {"instrument": "GOOGL", "mid_signal": -2957, "gamma_signal": -306, "vega_signal": -3554, "option_type": "C", "stock_price": 304.05, "utc_time": 1774274140000}, {"instrument": "GOOGL", "mid_signal": 38377, "gamma_signal": -4737, "vega_signal": -4653, "option_type": "P", "stock_price": 304.05, "utc_time": 1774274140000}, {"instrument": "GOOGL", "mid_signal": -115924, "gamma_signal": -33681, "vega_signal": -19347, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274145000}, {"instrument": "GOOGL", "mid_signal": -20456, "gamma_signal": 1381, "vega_signal": 4428, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274145000}, {"instrument": "GOOGL", "mid_signal": 82617, "gamma_signal": 4696, "vega_signal": 32243, "option_type": "C", "stock_price": 303.61, "utc_time": 1774274150000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274150000}, {"instrument": "GOOGL", "mid_signal": 12423, "gamma_signal": 469, "vega_signal": 18258, "option_type": "C", "stock_price": 303.46, "utc_time": 1774274155000}, {"instrument": "GOOGL", "mid_signal": 18842, "gamma_signal": -3508, "vega_signal": -926, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274155000}, {"instrument": "GOOGL", "mid_signal": -60472, "gamma_signal": -9411, "vega_signal": -2661, "option_type": "C", "stock_price": 303.6, "utc_time": 1774274160000}, {"instrument": "GOOGL", "mid_signal": 19484, "gamma_signal": -1223, "vega_signal": -3721, "option_type": "P", "stock_price": 303.61, "utc_time": 1774274160000}, {"instrument": "GOOGL", "mid_signal": 6144, "gamma_signal": -1384, "vega_signal": 3753, "option_type": "C", "stock_price": 303.44, "utc_time": 1774274165000}, {"instrument": "GOOGL", "mid_signal": -57149, "gamma_signal": 8236, "vega_signal": 5571, "option_type": "P", "stock_price": 303.44, "utc_time": 1774274165000}, {"instrument": "GOOGL", "mid_signal": -195941, "gamma_signal": -48330, "vega_signal": -17450, "option_type": "C", "stock_price": 303.47, "utc_time": 1774274170000}, {"instrument": "GOOGL", "mid_signal": -82168, "gamma_signal": 20773, "vega_signal": 7613, "option_type": "P", "stock_price": 303.47, "utc_time": 1774274170000}, {"instrument": "GOOGL", "mid_signal": 65378, "gamma_signal": 11524, "vega_signal": 7833, "option_type": "C", "stock_price": 303.16, "utc_time": 1774274175000}, {"instrument": "GOOGL", "mid_signal": 60008, "gamma_signal": -8074, "vega_signal": -6988, "option_type": "P", "stock_price": 303.3, "utc_time": 1774274175000}, {"instrument": "GOOGL", "mid_signal": -3133, "gamma_signal": -2903, "vega_signal": -23460, "option_type": "C", "stock_price": 303.11, "utc_time": 1774274180000}, {"instrument": "GOOGL", "mid_signal": -105038, "gamma_signal": 11529, "vega_signal": 10140, "option_type": "P", "stock_price": 303.17, "utc_time": 1774274180000}, {"instrument": "GOOGL", "mid_signal": 23151, "gamma_signal": 8437, "vega_signal": -8445, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274185000}, {"instrument": "GOOGL", "mid_signal": 20641, "gamma_signal": -3278, "vega_signal": -865, "option_type": "P", "stock_price": 303.17, "utc_time": 1774274185000}, {"instrument": "GOOGL", "mid_signal": -140440, "gamma_signal": -14836, "vega_signal": -64751, "option_type": "C", "stock_price": 303.23, "utc_time": 1774274190000}, {"instrument": "GOOGL", "mid_signal": -48181, "gamma_signal": 7337, "vega_signal": 15943, "option_type": "P", "stock_price": 303.23, "utc_time": 1774274190000}, {"instrument": "GOOGL", "mid_signal": -91750, "gamma_signal": -16436, "vega_signal": -4660, "option_type": "C", "stock_price": 303.23, "utc_time": 1774274195000}, {"instrument": "GOOGL", "mid_signal": 20090, "gamma_signal": -1190, "vega_signal": -3629, "option_type": "P", "stock_price": 303.23, "utc_time": 1774274195000}, {"instrument": "GOOGL", "mid_signal": 87788, "gamma_signal": 33563, "vega_signal": 218, "option_type": "C", "stock_price": 303.33, "utc_time": 1774274200000}, {"instrument": "GOOGL", "mid_signal": -20093, "gamma_signal": 1190, "vega_signal": 3629, "option_type": "P", "stock_price": 303.28, "utc_time": 1774274200000}, {"instrument": "GOOGL", "mid_signal": -22371, "gamma_signal": -3158, "vega_signal": -21017, "option_type": "C", "stock_price": 303.3, "utc_time": 1774274205000}, {"instrument": "GOOGL", "mid_signal": 20650, "gamma_signal": -3280, "vega_signal": -865, "option_type": "P", "stock_price": 303.3, "utc_time": 1774274205000}, {"instrument": "GOOGL", "mid_signal": 32115, "gamma_signal": 6294, "vega_signal": -18620, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274210000}, {"instrument": "GOOGL", "mid_signal": -61376, "gamma_signal": 7747, "vega_signal": 5358, "option_type": "P", "stock_price": 303.205, "utc_time": 1774274210000}, {"instrument": "GOOGL", "mid_signal": -13635, "gamma_signal": -3773, "vega_signal": -2483, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274215000}, {"instrument": "GOOGL", "mid_signal": 25676, "gamma_signal": -3924, "vega_signal": -3339, "option_type": "P", "stock_price": 303.205, "utc_time": 1774274215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1774274220000}, {"instrument": "GOOGL", "mid_signal": -12232, "gamma_signal": 746, "vega_signal": 7039, "option_type": "P", "stock_price": 303.16, "utc_time": 1774274220000}, {"instrument": "GOOGL", "mid_signal": 14232, "gamma_signal": 875, "vega_signal": 14859, "option_type": "C", "stock_price": 303.09, "utc_time": 1774274225000}, {"instrument": "GOOGL", "mid_signal": -5586, "gamma_signal": 2733, "vega_signal": -289, "option_type": "P", "stock_price": 303.09, "utc_time": 1774274225000}, {"instrument": "GOOGL", "mid_signal": 60436, "gamma_signal": 9286, "vega_signal": 8721, "option_type": "C", "stock_price": 303.05, "utc_time": 1774274230000}, {"instrument": "GOOGL", "mid_signal": -775326, "gamma_signal": 51762, "vega_signal": 185031, "option_type": "P", "stock_price": 303.05, "utc_time": 1774274230000}, {"instrument": "GOOGL", "mid_signal": 34973, "gamma_signal": 2162, "vega_signal": 36759, "option_type": "C", "stock_price": 303.19, "utc_time": 1774274235000}, {"instrument": "GOOGL", "mid_signal": -8812, "gamma_signal": 1247, "vega_signal": 5102, "option_type": "P", "stock_price": 303.19, "utc_time": 1774274235000}, {"instrument": "GOOGL", "mid_signal": -301940, "gamma_signal": -24255, "vega_signal": -55079, "option_type": "C", "stock_price": 303.19, "utc_time": 1774274240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774274240000}, {"instrument": "GOOGL", "mid_signal": 23057, "gamma_signal": -7692, "vega_signal": 59899, "option_type": "C", "stock_price": 303.17, "utc_time": 1774274245000}, {"instrument": "GOOGL", "mid_signal": -28506, "gamma_signal": 2397, "vega_signal": 7890, "option_type": "P", "stock_price": 303.13, "utc_time": 1774274245000}, {"instrument": "GOOGL", "mid_signal": -93599, "gamma_signal": -1874, "vega_signal": -44567, "option_type": "C", "stock_price": 303.4, "utc_time": 1774274250000}, {"instrument": "GOOGL", "mid_signal": 19036, "gamma_signal": -498, "vega_signal": -3270, "option_type": "P", "stock_price": 303.4, "utc_time": 1774274250000}, {"instrument": "GOOGL", "mid_signal": 102689, "gamma_signal": -32992, "vega_signal": 44558, "option_type": "C", "stock_price": 303.41, "utc_time": 1774274255000}, {"instrument": "GOOGL", "mid_signal": -3342, "gamma_signal": -8990, "vega_signal": -377, "option_type": "P", "stock_price": 303.41, "utc_time": 1774274255000}, {"instrument": "GOOGL", "mid_signal": -10843, "gamma_signal": 15727, "vega_signal": -22207, "option_type": "C", "stock_price": 303.41, "utc_time": 1774274260000}, {"instrument": "GOOGL", "mid_signal": -21784, "gamma_signal": 3124, "vega_signal": 817, "option_type": "P", "stock_price": 303.55, "utc_time": 1774274260000}, {"instrument": "GOOGL", "mid_signal": 130141, "gamma_signal": -9623, "vega_signal": 36019, "option_type": "C", "stock_price": 303.68, "utc_time": 1774274265000}, {"instrument": "GOOGL", "mid_signal": -21788, "gamma_signal": 3125, "vega_signal": 817, "option_type": "P", "stock_price": 303.68, "utc_time": 1774274265000}, {"instrument": "GOOGL", "mid_signal": 4671, "gamma_signal": 8963, "vega_signal": -40912, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274270000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274270000}, {"instrument": "GOOGL", "mid_signal": -581, "gamma_signal": -37, "vega_signal": -1876, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274275000}, {"instrument": "GOOGL", "mid_signal": -21793, "gamma_signal": 3125, "vega_signal": 817, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274275000}, {"instrument": "GOOGL", "mid_signal": 50419, "gamma_signal": 6351, "vega_signal": 5278, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274280000}, {"instrument": "GOOGL", "mid_signal": 26004, "gamma_signal": 5619, "vega_signal": -92805, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274280000}, {"instrument": "GOOGL", "mid_signal": -18523, "gamma_signal": -2259, "vega_signal": -5789, "option_type": "C", "stock_price": 303.75, "utc_time": 1774274285000}, {"instrument": "GOOGL", "mid_signal": -84791, "gamma_signal": 8680, "vega_signal": 8838, "option_type": "P", "stock_price": 303.75, "utc_time": 1774274285000}, {"instrument": "GOOGL", "mid_signal": 56639, "gamma_signal": 6992, "vega_signal": 11304, "option_type": "C", "stock_price": 303.74, "utc_time": 1774274290000}, {"instrument": "GOOGL", "mid_signal": -15877, "gamma_signal": -4163, "vega_signal": 1255, "option_type": "P", "stock_price": 303.7, "utc_time": 1774274290000}, {"instrument": "GOOGL", "mid_signal": 25502, "gamma_signal": -1709, "vega_signal": 28136, "option_type": "C", "stock_price": 303.71, "utc_time": 1774274295000}, {"instrument": "GOOGL", "mid_signal": 441712, "gamma_signal": -16950, "vega_signal": -331129, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274295000}, {"instrument": "GOOGL", "mid_signal": 44938, "gamma_signal": 2179, "vega_signal": 65706, "option_type": "C", "stock_price": 303.73, "utc_time": 1774274300000}, {"instrument": "GOOGL", "mid_signal": -2345, "gamma_signal": -303, "vega_signal": -8654, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274300000}, {"instrument": "GOOGL", "mid_signal": -26719, "gamma_signal": -5522, "vega_signal": -7386, "option_type": "C", "stock_price": 303.74, "utc_time": 1774274305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274305000}, {"instrument": "GOOGL", "mid_signal": -1024774, "gamma_signal": -59749, "vega_signal": -210777, "option_type": "C", "stock_price": 303.64, "utc_time": 1774274310000}, {"instrument": "GOOGL", "mid_signal": -39373, "gamma_signal": 2403, "vega_signal": 7385, "option_type": "P", "stock_price": 303.58, "utc_time": 1774274310000}, {"instrument": "GOOGL", "mid_signal": 2275, "gamma_signal": 1881, "vega_signal": 3769, "option_type": "C", "stock_price": 303.61, "utc_time": 1774274315000}, {"instrument": "GOOGL", "mid_signal": -29910, "gamma_signal": 4510, "vega_signal": 6264, "option_type": "P", "stock_price": 303.61, "utc_time": 1774274315000}, {"instrument": "GOOGL", "mid_signal": 111254, "gamma_signal": 4682, "vega_signal": 84753, "option_type": "C", "stock_price": 303.74, "utc_time": 1774274320000}, {"instrument": "GOOGL", "mid_signal": -110900, "gamma_signal": 15118, "vega_signal": 8128, "option_type": "P", "stock_price": 303.74, "utc_time": 1774274320000}, {"instrument": "GOOGL", "mid_signal": -7728, "gamma_signal": -3898, "vega_signal": -1009, "option_type": "C", "stock_price": 303.61, "utc_time": 1774274325000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": 1929, "vega_signal": 583, "option_type": "P", "stock_price": 303.61, "utc_time": 1774274325000}, {"instrument": "GOOGL", "mid_signal": 996881, "gamma_signal": 51896, "vega_signal": 189623, "option_type": "C", "stock_price": 303.56, "utc_time": 1774274330000}, {"instrument": "GOOGL", "mid_signal": -37061, "gamma_signal": 6697, "vega_signal": 641, "option_type": "P", "stock_price": 303.56, "utc_time": 1774274330000}, {"instrument": "GOOGL", "mid_signal": -246904, "gamma_signal": -40862, "vega_signal": -44864, "option_type": "C", "stock_price": 303.64, "utc_time": 1774274335000}, {"instrument": "GOOGL", "mid_signal": -38951, "gamma_signal": 6743, "vega_signal": 1808, "option_type": "P", "stock_price": 303.64, "utc_time": 1774274335000}, {"instrument": "GOOGL", "mid_signal": -7955, "gamma_signal": -1045, "vega_signal": -3242, "option_type": "C", "stock_price": 303.68, "utc_time": 1774274340000}, {"instrument": "GOOGL", "mid_signal": 40131, "gamma_signal": 640, "vega_signal": -74997, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274340000}, {"instrument": "GOOGL", "mid_signal": 33952, "gamma_signal": 2442, "vega_signal": -3337, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274345000}, {"instrument": "GOOGL", "mid_signal": -58850, "gamma_signal": 5774, "vega_signal": 8290, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274345000}, {"instrument": "GOOGL", "mid_signal": 46809, "gamma_signal": 3467, "vega_signal": 40303, "option_type": "C", "stock_price": 303.72, "utc_time": 1774274350000}, {"instrument": "GOOGL", "mid_signal": 31184, "gamma_signal": -4571, "vega_signal": -4592, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274350000}, {"instrument": "GOOGL", "mid_signal": 203637, "gamma_signal": 6093, "vega_signal": 8982, "option_type": "C", "stock_price": 303.77, "utc_time": 1774274355000}, {"instrument": "GOOGL", "mid_signal": -20313, "gamma_signal": 3484, "vega_signal": 876, "option_type": "P", "stock_price": 303.72, "utc_time": 1774274355000}, {"instrument": "GOOGL", "mid_signal": -77427, "gamma_signal": -5513, "vega_signal": -92052, "option_type": "C", "stock_price": 303.8, "utc_time": 1774274360000}, {"instrument": "GOOGL", "mid_signal": 9022, "gamma_signal": -134, "vega_signal": 37, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274365000}, {"instrument": "GOOGL", "mid_signal": -98252, "gamma_signal": 13055, "vega_signal": 4922, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274365000}, {"instrument": "GOOGL", "mid_signal": -6048, "gamma_signal": -5155, "vega_signal": 8806, "option_type": "C", "stock_price": 303.795, "utc_time": 1774274370000}, {"instrument": "GOOGL", "mid_signal": 15338, "gamma_signal": -1469, "vega_signal": -279, "option_type": "P", "stock_price": 303.795, "utc_time": 1774274370000}, {"instrument": "GOOGL", "mid_signal": -307889, "gamma_signal": -38634, "vega_signal": -54447, "option_type": "C", "stock_price": 303.795, "utc_time": 1774274375000}, {"instrument": "GOOGL", "mid_signal": -15308, "gamma_signal": 2059, "vega_signal": -10566, "option_type": "P", "stock_price": 303.795, "utc_time": 1774274375000}, {"instrument": "GOOGL", "mid_signal": -968159, "gamma_signal": -51364, "vega_signal": -210603, "option_type": "C", "stock_price": 303.69, "utc_time": 1774274380000}, {"instrument": "GOOGL", "mid_signal": -29400, "gamma_signal": 5972, "vega_signal": -3152, "option_type": "P", "stock_price": 303.73, "utc_time": 1774274380000}, {"instrument": "GOOGL", "mid_signal": -669794, "gamma_signal": -74719, "vega_signal": -169766, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274385000}, {"instrument": "GOOGL", "mid_signal": 13394, "gamma_signal": -3690, "vega_signal": -2436, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274385000}, {"instrument": "GOOGL", "mid_signal": -18392, "gamma_signal": 2594, "vega_signal": -27381, "option_type": "C", "stock_price": 303.82, "utc_time": 1774274390000}, {"instrument": "GOOGL", "mid_signal": -20023, "gamma_signal": 1222, "vega_signal": 3651, "option_type": "P", "stock_price": 303.82, "utc_time": 1774274390000}, {"instrument": "GOOGL", "mid_signal": -332262, "gamma_signal": -20860, "vega_signal": -93412, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274395000}, {"instrument": "GOOGL", "mid_signal": 8523, "gamma_signal": 968, "vega_signal": 4381, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274400000}, {"instrument": "GOOGL", "mid_signal": 31921, "gamma_signal": -5424, "vega_signal": 13905, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274405000}, {"instrument": "GOOGL", "mid_signal": 2795, "gamma_signal": -2697, "vega_signal": 4288, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274405000}, {"instrument": "GOOGL", "mid_signal": 82023, "gamma_signal": 19971, "vega_signal": 23917, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274410000}, {"instrument": "GOOGL", "mid_signal": 3556, "gamma_signal": -494, "vega_signal": -1958, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274410000}, {"instrument": "GOOGL", "mid_signal": -17288, "gamma_signal": -1531, "vega_signal": -9723, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274415000}, {"instrument": "GOOGL", "mid_signal": -526, "gamma_signal": -135, "vega_signal": -427, "option_type": "C", "stock_price": 303.81, "utc_time": 1774274420000}, {"instrument": "GOOGL", "mid_signal": -21185, "gamma_signal": 6461, "vega_signal": 1787, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274420000}, {"instrument": "GOOGL", "mid_signal": 149630, "gamma_signal": 21225, "vega_signal": 60637, "option_type": "C", "stock_price": 303.86, "utc_time": 1774274425000}, {"instrument": "GOOGL", "mid_signal": -31938, "gamma_signal": 3216, "vega_signal": 11074, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274425000}, {"instrument": "GOOGL", "mid_signal": -22037, "gamma_signal": -6967, "vega_signal": -1812, "option_type": "C", "stock_price": 303.8, "utc_time": 1774274430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774274430000}, {"instrument": "GOOGL", "mid_signal": 221415, "gamma_signal": 15990, "vega_signal": 143768, "option_type": "C", "stock_price": 303.83, "utc_time": 1774274435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774274435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774274440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274440000}, {"instrument": "GOOGL", "mid_signal": 622, "gamma_signal": 305, "vega_signal": -1232, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774274445000}, {"instrument": "GOOGL", "mid_signal": 11222, "gamma_signal": 290, "vega_signal": 13300, "option_type": "C", "stock_price": 303.66, "utc_time": 1774274450000}, {"instrument": "GOOGL", "mid_signal": -14011, "gamma_signal": 550, "vega_signal": 9635, "option_type": "P", "stock_price": 303.66, "utc_time": 1774274450000}, {"instrument": "GOOGL", "mid_signal": -94156, "gamma_signal": -4001, "vega_signal": -70499, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274455000}, {"instrument": "GOOGL", "mid_signal": 144970, "gamma_signal": -12829, "vega_signal": -44173, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274455000}, {"instrument": "GOOGL", "mid_signal": 54970, "gamma_signal": 3428, "vega_signal": 19286, "option_type": "C", "stock_price": 303.75, "utc_time": 1774274460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274460000}, {"instrument": "GOOGL", "mid_signal": 23818, "gamma_signal": 1793, "vega_signal": 22609, "option_type": "C", "stock_price": 303.69, "utc_time": 1774274465000}, {"instrument": "GOOGL", "mid_signal": -26018, "gamma_signal": 4310, "vega_signal": 8448, "option_type": "P", "stock_price": 303.69, "utc_time": 1774274465000}, {"instrument": "GOOGL", "mid_signal": -193878, "gamma_signal": -1134, "vega_signal": -36182, "option_type": "C", "stock_price": 303.67, "utc_time": 1774274470000}, {"instrument": "GOOGL", "mid_signal": 9453, "gamma_signal": -3956, "vega_signal": -1151, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274470000}, {"instrument": "GOOGL", "mid_signal": -71895, "gamma_signal": -40763, "vega_signal": -14471, "option_type": "C", "stock_price": 303.7, "utc_time": 1774274475000}, {"instrument": "GOOGL", "mid_signal": 22265, "gamma_signal": -1994, "vega_signal": -9784, "option_type": "P", "stock_price": 303.67, "utc_time": 1774274475000}, {"instrument": "GOOGL", "mid_signal": 160813, "gamma_signal": 4902, "vega_signal": 153483, "option_type": "C", "stock_price": 303.81, "utc_time": 1774274480000}, {"instrument": "GOOGL", "mid_signal": 46135, "gamma_signal": -10415, "vega_signal": -2677, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274480000}, {"instrument": "GOOGL", "mid_signal": -176572, "gamma_signal": -5492, "vega_signal": -30803, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774274485000}, {"instrument": "GOOGL", "mid_signal": -143816, "gamma_signal": -20147, "vega_signal": -87314, "option_type": "C", "stock_price": 303.79, "utc_time": 1774274490000}, {"instrument": "GOOGL", "mid_signal": 89289, "gamma_signal": -9634, "vega_signal": -61564, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274490000}, {"instrument": "GOOGL", "mid_signal": 24610, "gamma_signal": 1372, "vega_signal": 2184, "option_type": "C", "stock_price": 303.93, "utc_time": 1774274495000}, {"instrument": "GOOGL", "mid_signal": 39761, "gamma_signal": -6789, "vega_signal": -1779, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274495000}, {"instrument": "GOOGL", "mid_signal": -98977, "gamma_signal": 1436, "vega_signal": -21789, "option_type": "C", "stock_price": 304.01, "utc_time": 1774274500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274500000}, {"instrument": "GOOGL", "mid_signal": -149764, "gamma_signal": -27699, "vega_signal": -66139, "option_type": "C", "stock_price": 304.01, "utc_time": 1774274505000}, {"instrument": "GOOGL", "mid_signal": 376, "gamma_signal": 1550, "vega_signal": -7137, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274505000}, {"instrument": "GOOGL", "mid_signal": 30057, "gamma_signal": 5706, "vega_signal": 9016, "option_type": "C", "stock_price": 304.2, "utc_time": 1774274510000}, {"instrument": "GOOGL", "mid_signal": -14397, "gamma_signal": 909, "vega_signal": 20474, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274510000}, {"instrument": "GOOGL", "mid_signal": 14649, "gamma_signal": 9601, "vega_signal": -9411, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774274515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274520000}, {"instrument": "GOOGL", "mid_signal": -108247, "gamma_signal": 2783, "vega_signal": 130183, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274520000}, {"instrument": "GOOGL", "mid_signal": 257563, "gamma_signal": 12682, "vega_signal": 230630, "option_type": "C", "stock_price": 303.96, "utc_time": 1774274525000}, {"instrument": "GOOGL", "mid_signal": -3190, "gamma_signal": -5599, "vega_signal": 25279, "option_type": "P", "stock_price": 303.96, "utc_time": 1774274525000}, {"instrument": "GOOGL", "mid_signal": 68335, "gamma_signal": 3435, "vega_signal": 69372, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274530000}, {"instrument": "GOOGL", "mid_signal": -38915, "gamma_signal": 6994, "vega_signal": 1803, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274530000}, {"instrument": "GOOGL", "mid_signal": 217, "gamma_signal": -164, "vega_signal": 10906, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274535000}, {"instrument": "GOOGL", "mid_signal": 38609, "gamma_signal": -4834, "vega_signal": -4628, "option_type": "P", "stock_price": 303.96, "utc_time": 1774274535000}, {"instrument": "GOOGL", "mid_signal": 34455, "gamma_signal": 5237, "vega_signal": 17048, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274540000}, {"instrument": "GOOGL", "mid_signal": -37898, "gamma_signal": 3937, "vega_signal": 8766, "option_type": "P", "stock_price": 303.78, "utc_time": 1774274540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774274545000}, {"instrument": "GOOGL", "mid_signal": -13535, "gamma_signal": 4834, "vega_signal": 3232, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274545000}, {"instrument": "GOOGL", "mid_signal": -39059, "gamma_signal": -6693, "vega_signal": -11584, "option_type": "C", "stock_price": 303.84, "utc_time": 1774274550000}, {"instrument": "GOOGL", "mid_signal": 38593, "gamma_signal": -4832, "vega_signal": -4626, "option_type": "P", "stock_price": 303.84, "utc_time": 1774274550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774274555000}, {"instrument": "GOOGL", "mid_signal": -3918, "gamma_signal": -5278, "vega_signal": 27429, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274555000}, {"instrument": "GOOGL", "mid_signal": 6670, "gamma_signal": -748, "vega_signal": 21863, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274560000}, {"instrument": "GOOGL", "mid_signal": 6767, "gamma_signal": -2681, "vega_signal": -5745, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274560000}, {"instrument": "GOOGL", "mid_signal": 70310, "gamma_signal": 5744, "vega_signal": 31747, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274565000}, {"instrument": "GOOGL", "mid_signal": -38593, "gamma_signal": 4832, "vega_signal": 4626, "option_type": "P", "stock_price": 303.85, "utc_time": 1774274565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774274570000}, {"instrument": "GOOGL", "mid_signal": 8841, "gamma_signal": -2592, "vega_signal": 2571, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274570000}, {"instrument": "GOOGL", "mid_signal": -2321, "gamma_signal": 7019, "vega_signal": -35711, "option_type": "C", "stock_price": 304.24, "utc_time": 1774274575000}, {"instrument": "GOOGL", "mid_signal": -19039, "gamma_signal": 3601, "vega_signal": 914, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274575000}, {"instrument": "GOOGL", "mid_signal": -3766, "gamma_signal": -515, "vega_signal": 6057, "option_type": "C", "stock_price": 304.24, "utc_time": 1774274580000}, {"instrument": "GOOGL", "mid_signal": 34240, "gamma_signal": 2071, "vega_signal": -2609, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274580000}, {"instrument": "GOOGL", "mid_signal": -51417, "gamma_signal": -10533, "vega_signal": -24262, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274585000}, {"instrument": "GOOGL", "mid_signal": -31011, "gamma_signal": 5042, "vega_signal": 22700, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274585000}, {"instrument": "GOOGL", "mid_signal": 85814, "gamma_signal": 16486, "vega_signal": 26612, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274590000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274590000}, {"instrument": "GOOGL", "mid_signal": 5803, "gamma_signal": 889, "vega_signal": 2714, "option_type": "C", "stock_price": 304.07, "utc_time": 1774274595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274595000}, {"instrument": "GOOGL", "mid_signal": -467567, "gamma_signal": -238565, "vega_signal": -34598, "option_type": "C", "stock_price": 304.03, "utc_time": 1774274600000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": 225, "vega_signal": 4932, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274600000}, {"instrument": "GOOGL", "mid_signal": 195769, "gamma_signal": 25767, "vega_signal": -71075, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274605000}, {"instrument": "GOOGL", "mid_signal": -19933, "gamma_signal": 8737, "vega_signal": 2563, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774274610000}, {"instrument": "GOOGL", "mid_signal": -18218, "gamma_signal": 3513, "vega_signal": 868, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274610000}, {"instrument": "GOOGL", "mid_signal": -2402, "gamma_signal": 3371, "vega_signal": -13126, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274615000}, {"instrument": "GOOGL", "mid_signal": 36978, "gamma_signal": -7265, "vega_signal": -1852, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274615000}, {"instrument": "GOOGL", "mid_signal": 28529, "gamma_signal": 2271, "vega_signal": 9207, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274620000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274620000}, {"instrument": "GOOGL", "mid_signal": 8538, "gamma_signal": 295, "vega_signal": 1255, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274625000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274625000}, {"instrument": "GOOGL", "mid_signal": 35094, "gamma_signal": 4348, "vega_signal": 4830, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274630000}, {"instrument": "GOOGL", "mid_signal": 27606, "gamma_signal": 1045, "vega_signal": -42432, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274630000}, {"instrument": "GOOGL", "mid_signal": -11613, "gamma_signal": -1779, "vega_signal": -5432, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274635000}, {"instrument": "GOOGL", "mid_signal": 3990, "gamma_signal": -1749, "vega_signal": -513, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274635000}, {"instrument": "GOOGL", "mid_signal": -215140, "gamma_signal": -5518, "vega_signal": -51523, "option_type": "C", "stock_price": 304.29, "utc_time": 1774274640000}, {"instrument": "GOOGL", "mid_signal": 28950, "gamma_signal": -4431, "vega_signal": -4604, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274640000}, {"instrument": "GOOGL", "mid_signal": -12648, "gamma_signal": 15257, "vega_signal": -33753, "option_type": "C", "stock_price": 304.21, "utc_time": 1774274645000}, {"instrument": "GOOGL", "mid_signal": 65244, "gamma_signal": -8927, "vega_signal": -5669, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274645000}, {"instrument": "GOOGL", "mid_signal": 19390, "gamma_signal": 7748, "vega_signal": 3732, "option_type": "C", "stock_price": 304.145, "utc_time": 1774274650000}, {"instrument": "GOOGL", "mid_signal": -55228, "gamma_signal": 5187, "vega_signal": 13953, "option_type": "P", "stock_price": 304.145, "utc_time": 1774274650000}, {"instrument": "GOOGL", "mid_signal": 24033, "gamma_signal": 1360, "vega_signal": 71555, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274655000}, {"instrument": "GOOGL", "mid_signal": -32211, "gamma_signal": 2942, "vega_signal": 14528, "option_type": "P", "stock_price": 304.16, "utc_time": 1774274655000}, {"instrument": "GOOGL", "mid_signal": 3781, "gamma_signal": 877, "vega_signal": 1488, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274660000}, {"instrument": "GOOGL", "mid_signal": 263984, "gamma_signal": -18074, "vega_signal": -235952, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274660000}, {"instrument": "GOOGL", "mid_signal": 210908, "gamma_signal": 5308, "vega_signal": 711373, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274665000}, {"instrument": "GOOGL", "mid_signal": 23043, "gamma_signal": -2921, "vega_signal": -4265, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274665000}, {"instrument": "GOOGL", "mid_signal": 26998, "gamma_signal": 13352, "vega_signal": 3336, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274670000}, {"instrument": "GOOGL", "mid_signal": -46259, "gamma_signal": 3682, "vega_signal": 5580, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274670000}, {"instrument": "GOOGL", "mid_signal": 14031, "gamma_signal": 1587, "vega_signal": 2882, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274675000}, {"instrument": "GOOGL", "mid_signal": -46033, "gamma_signal": -333, "vega_signal": 62691, "option_type": "P", "stock_price": 304.15, "utc_time": 1774274675000}, {"instrument": "GOOGL", "mid_signal": 222191, "gamma_signal": 6353, "vega_signal": 48639, "option_type": "C", "stock_price": 304.15, "utc_time": 1774274680000}, {"instrument": "GOOGL", "mid_signal": 18184, "gamma_signal": -3573, "vega_signal": -931, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274680000}, {"instrument": "GOOGL", "mid_signal": -192027, "gamma_signal": -6456, "vega_signal": -113300, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274685000}, {"instrument": "GOOGL", "mid_signal": 596034, "gamma_signal": 87538, "vega_signal": 154756, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274690000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774274690000}, {"instrument": "GOOGL", "mid_signal": 275448, "gamma_signal": 42931, "vega_signal": 127426, "option_type": "C", "stock_price": 303.94, "utc_time": 1774274695000}, {"instrument": "GOOGL", "mid_signal": 40394, "gamma_signal": -7790, "vega_signal": -4820, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774274700000}, {"instrument": "GOOGL", "mid_signal": 18175, "gamma_signal": -3571, "vega_signal": -931, "option_type": "P", "stock_price": 304.01, "utc_time": 1774274700000}, {"instrument": "GOOGL", "mid_signal": 12232, "gamma_signal": 453, "vega_signal": 19846, "option_type": "C", "stock_price": 304.01, "utc_time": 1774274705000}, {"instrument": "GOOGL", "mid_signal": -27706, "gamma_signal": 6664, "vega_signal": 1782, "option_type": "P", "stock_price": 303.88, "utc_time": 1774274705000}, {"instrument": "GOOGL", "mid_signal": -4184, "gamma_signal": -181, "vega_signal": -7771, "option_type": "C", "stock_price": 304.12, "utc_time": 1774274710000}, {"instrument": "GOOGL", "mid_signal": -86014, "gamma_signal": 10064, "vega_signal": 18582, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274710000}, {"instrument": "GOOGL", "mid_signal": 230595, "gamma_signal": 6234, "vega_signal": 123426, "option_type": "C", "stock_price": 304.14, "utc_time": 1774274715000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774274715000}, {"instrument": "GOOGL", "mid_signal": -474, "gamma_signal": -2264, "vega_signal": 2943, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274720000}, {"instrument": "GOOGL", "mid_signal": 223804, "gamma_signal": -16224, "vega_signal": -29923, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274720000}, {"instrument": "GOOGL", "mid_signal": -12031, "gamma_signal": -3590, "vega_signal": -925, "option_type": "C", "stock_price": 303.92, "utc_time": 1774274725000}, {"instrument": "GOOGL", "mid_signal": -7662, "gamma_signal": -445, "vega_signal": -2410, "option_type": "P", "stock_price": 303.92, "utc_time": 1774274725000}, {"instrument": "GOOGL", "mid_signal": -2776, "gamma_signal": -59, "vega_signal": 1676, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274730000}, {"instrument": "GOOGL", "mid_signal": 34401, "gamma_signal": -674, "vega_signal": -6991, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274730000}, {"instrument": "GOOGL", "mid_signal": 8413, "gamma_signal": 1063, "vega_signal": 3338, "option_type": "C", "stock_price": 304.06, "utc_time": 1774274735000}, {"instrument": "GOOGL", "mid_signal": 92820, "gamma_signal": -6318, "vega_signal": -8891, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274735000}, {"instrument": "GOOGL", "mid_signal": -263921, "gamma_signal": -7706, "vega_signal": -86557, "option_type": "C", "stock_price": 304.07, "utc_time": 1774274740000}, {"instrument": "GOOGL", "mid_signal": -26535, "gamma_signal": 2320, "vega_signal": 1530, "option_type": "P", "stock_price": 304.07, "utc_time": 1774274740000}, {"instrument": "GOOGL", "mid_signal": 291051, "gamma_signal": 42970, "vega_signal": 141168, "option_type": "C", "stock_price": 304.18, "utc_time": 1774274745000}, {"instrument": "GOOGL", "mid_signal": -351926, "gamma_signal": 3973, "vega_signal": 31873, "option_type": "P", "stock_price": 304.2, "utc_time": 1774274745000}, {"instrument": "GOOGL", "mid_signal": 76867, "gamma_signal": 6142, "vega_signal": 30864, "option_type": "C", "stock_price": 304.17, "utc_time": 1774274750000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": 3124, "vega_signal": 857, "option_type": "P", "stock_price": 304.17, "utc_time": 1774274750000}, {"instrument": "GOOGL", "mid_signal": 682996, "gamma_signal": 9064, "vega_signal": 2275330, "option_type": "C", "stock_price": 304.35, "utc_time": 1774274755000}, {"instrument": "GOOGL", "mid_signal": 204829, "gamma_signal": -15035, "vega_signal": -26201, "option_type": "P", "stock_price": 304.36, "utc_time": 1774274755000}, {"instrument": "GOOGL", "mid_signal": 111236, "gamma_signal": -3868, "vega_signal": 23274, "option_type": "C", "stock_price": 304.44, "utc_time": 1774274760000}, {"instrument": "GOOGL", "mid_signal": 16095, "gamma_signal": -1226, "vega_signal": -3971, "option_type": "P", "stock_price": 304.44, "utc_time": 1774274760000}, {"instrument": "GOOGL", "mid_signal": -37885, "gamma_signal": -13753, "vega_signal": 8715, "option_type": "C", "stock_price": 304.38, "utc_time": 1774274765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774274765000}, {"instrument": "GOOGL", "mid_signal": 23553, "gamma_signal": 9983, "vega_signal": -13544, "option_type": "C", "stock_price": 304.355, "utc_time": 1774274770000}, {"instrument": "GOOGL", "mid_signal": 12540, "gamma_signal": -1529, "vega_signal": -2826, "option_type": "P", "stock_price": 304.35, "utc_time": 1774274770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1774274775000}, {"instrument": "GOOGL", "mid_signal": 59090, "gamma_signal": -21073, "vega_signal": -6108, "option_type": "P", "stock_price": 304.1, "utc_time": 1774274775000}, {"instrument": "GOOGL", "mid_signal": 173927, "gamma_signal": 15414, "vega_signal": 47454, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274780000}, {"instrument": "GOOGL", "mid_signal": -18556, "gamma_signal": 3590, "vega_signal": 920, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274780000}, {"instrument": "GOOGL", "mid_signal": 418159, "gamma_signal": 194, "vega_signal": 1471592, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274785000}, {"instrument": "GOOGL", "mid_signal": 18919, "gamma_signal": -1169, "vega_signal": -3154, "option_type": "P", "stock_price": 303.97, "utc_time": 1774274785000}, {"instrument": "GOOGL", "mid_signal": -20677, "gamma_signal": -3195, "vega_signal": -857, "option_type": "C", "stock_price": 303.97, "utc_time": 1774274790000}, {"instrument": "GOOGL", "mid_signal": 123537, "gamma_signal": -24519, "vega_signal": -58275, "option_type": "P", "stock_price": 303.94, "utc_time": 1774274790000}, {"instrument": "GOOGL", "mid_signal": 35392, "gamma_signal": 10891, "vega_signal": 2756, "option_type": "C", "stock_price": 303.95, "utc_time": 1774274795000}, {"instrument": "GOOGL", "mid_signal": 63828, "gamma_signal": -5513, "vega_signal": -13135, "option_type": "P", "stock_price": 303.95, "utc_time": 1774274795000}, {"instrument": "GOOGL", "mid_signal": 8397, "gamma_signal": 360, "vega_signal": 15571, "option_type": "C", "stock_price": 303.99, "utc_time": 1774274800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774274800000}, {"instrument": "GOOGL", "mid_signal": 9887, "gamma_signal": 932, "vega_signal": 9131, "option_type": "C", "stock_price": 304.04, "utc_time": 1774274805000}, {"instrument": "GOOGL", "mid_signal": 37113, "gamma_signal": -7181, "vega_signal": -1839, "option_type": "P", "stock_price": 304.04, "utc_time": 1774274805000}, {"instrument": "GOOGL", "mid_signal": -1724, "gamma_signal": -165, "vega_signal": -2771, "option_type": "C", "stock_price": 303.98, "utc_time": 1774274810000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": -611, "vega_signal": -2379, "option_type": "P", "stock_price": 303.98, "utc_time": 1774274810000}, {"instrument": "GOOGL", "mid_signal": -35749, "gamma_signal": -4882, "vega_signal": -5779, "option_type": "C", "stock_price": 303.86, "utc_time": 1774274815000}, {"instrument": "GOOGL", "mid_signal": 38670, "gamma_signal": -2432, "vega_signal": -7487, "option_type": "P", "stock_price": 303.9, "utc_time": 1774274815000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": 1567, "vega_signal": 2874, "option_type": "C", "stock_price": 303.86, "utc_time": 1774274820000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": -2367, "vega_signal": 4472, "option_type": "P", "stock_price": 303.98, "utc_time": 1774274820000}, {"instrument": "GOOGL", "mid_signal": 220428, "gamma_signal": 6291, "vega_signal": 49122, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274825000}, {"instrument": "GOOGL", "mid_signal": 57242, "gamma_signal": -6023, "vega_signal": -8410, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274825000}, {"instrument": "GOOGL", "mid_signal": 18390, "gamma_signal": 2515, "vega_signal": -335, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274830000}, {"instrument": "GOOGL", "mid_signal": 11955, "gamma_signal": -4101, "vega_signal": 3812, "option_type": "P", "stock_price": 304.11, "utc_time": 1774274830000}, {"instrument": "GOOGL", "mid_signal": -2402, "gamma_signal": -486, "vega_signal": -1469, "option_type": "C", "stock_price": 304.11, "utc_time": 1774274835000}, {"instrument": "GOOGL", "mid_signal": -37129, "gamma_signal": 7184, "vega_signal": 1840, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274840000}, {"instrument": "GOOGL", "mid_signal": 19467, "gamma_signal": -1173, "vega_signal": -3753, "option_type": "P", "stock_price": 304.08, "utc_time": 1774274840000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -207, "vega_signal": 4586, "option_type": "C", "stock_price": 304.08, "utc_time": 1774274845000}, {"instrument": "GOOGL", "mid_signal": -19239, "gamma_signal": 1215, "vega_signal": 3757, "option_type": "P", "stock_price": 304, "utc_time": 1774274845000}, {"instrument": "GOOGL", "mid_signal": 50448, "gamma_signal": 14541, "vega_signal": 14399, "option_type": "C", "stock_price": 304.1, "utc_time": 1774274850000}, {"instrument": "GOOGL", "mid_signal": 12300, "gamma_signal": 4657, "vega_signal": -5583, "option_type": "P", "stock_price": 304.06, "utc_time": 1774274850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774274855000}, {"instrument": "GOOGL", "mid_signal": -18340, "gamma_signal": 3634, "vega_signal": 924, "option_type": "P", "stock_price": 304.19, "utc_time": 1774274855000}, {"instrument": "GOOGL", "mid_signal": 32780, "gamma_signal": 2351, "vega_signal": 15993, "option_type": "C", "stock_price": 304.14, "utc_time": 1774274860000}, {"instrument": "GOOGL", "mid_signal": -38204, "gamma_signal": 12567, "vega_signal": 3400, "option_type": "P", "stock_price": 304.14, "utc_time": 1774274860000}, {"instrument": "GOOGL", "mid_signal": 18213, "gamma_signal": 1350, "vega_signal": 22661, "option_type": "C", "stock_price": 304.21, "utc_time": 1774274865000}, {"instrument": "GOOGL", "mid_signal": -3960, "gamma_signal": 5347, "vega_signal": 8596, "option_type": "P", "stock_price": 304.21, "utc_time": 1774274865000}, {"instrument": "GOOGL", "mid_signal": -12114, "gamma_signal": -3609, "vega_signal": -925, "option_type": "C", "stock_price": 304.385, "utc_time": 1774274870000}, {"instrument": "GOOGL", "mid_signal": -60544, "gamma_signal": 7446, "vega_signal": 39566, "option_type": "P", "stock_price": 304.385, "utc_time": 1774274870000}, {"instrument": "GOOGL", "mid_signal": 169041, "gamma_signal": -7786, "vega_signal": 39309, "option_type": "C", "stock_price": 304.38, "utc_time": 1774274875000}, {"instrument": "GOOGL", "mid_signal": 4827, "gamma_signal": 692, "vega_signal": -3340, "option_type": "P", "stock_price": 304.38, "utc_time": 1774274875000}, {"instrument": "GOOGL", "mid_signal": 10823, "gamma_signal": 3420, "vega_signal": -12818, "option_type": "C", "stock_price": 304.54, "utc_time": 1774274880000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774274880000}, {"instrument": "GOOGL", "mid_signal": -281438, "gamma_signal": -83287, "vega_signal": -16136, "option_type": "C", "stock_price": 304.48, "utc_time": 1774274885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774274885000}, {"instrument": "GOOGL", "mid_signal": -59039, "gamma_signal": -4502, "vega_signal": -31018, "option_type": "C", "stock_price": 304.67, "utc_time": 1774274890000}, {"instrument": "GOOGL", "mid_signal": 13964, "gamma_signal": -3188, "vega_signal": 1386, "option_type": "P", "stock_price": 304.67, "utc_time": 1774274890000}, {"instrument": "GOOGL", "mid_signal": 76464, "gamma_signal": 7971, "vega_signal": 22196, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274895000}, {"instrument": "GOOGL", "mid_signal": -30920, "gamma_signal": 4162, "vega_signal": 10405, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274895000}, {"instrument": "GOOGL", "mid_signal": -56800, "gamma_signal": -3926, "vega_signal": -61616, "option_type": "C", "stock_price": 304.4, "utc_time": 1774274900000}, {"instrument": "GOOGL", "mid_signal": 37617, "gamma_signal": -2445, "vega_signal": -7625, "option_type": "P", "stock_price": 304.4, "utc_time": 1774274900000}, {"instrument": "GOOGL", "mid_signal": -18281, "gamma_signal": -495, "vega_signal": -26744, "option_type": "C", "stock_price": 304.51, "utc_time": 1774274905000}, {"instrument": "GOOGL", "mid_signal": -52360, "gamma_signal": 10140, "vega_signal": 13795, "option_type": "P", "stock_price": 304.4, "utc_time": 1774274905000}, {"instrument": "GOOGL", "mid_signal": 214537, "gamma_signal": 4552, "vega_signal": 43420, "option_type": "C", "stock_price": 304.5, "utc_time": 1774274910000}, {"instrument": "GOOGL", "mid_signal": -19141, "gamma_signal": 732, "vega_signal": 6608, "option_type": "P", "stock_price": 304.5, "utc_time": 1774274910000}, {"instrument": "GOOGL", "mid_signal": 29437, "gamma_signal": 3355, "vega_signal": 10671, "option_type": "C", "stock_price": 304.52, "utc_time": 1774274915000}, {"instrument": "GOOGL", "mid_signal": 18813, "gamma_signal": -1223, "vega_signal": -3813, "option_type": "P", "stock_price": 304.5, "utc_time": 1774274915000}, {"instrument": "GOOGL", "mid_signal": -695451, "gamma_signal": -194185, "vega_signal": -49184, "option_type": "C", "stock_price": 304.58, "utc_time": 1774274920000}, {"instrument": "GOOGL", "mid_signal": -18814, "gamma_signal": 1223, "vega_signal": 3814, "option_type": "P", "stock_price": 304.52, "utc_time": 1774274920000}, {"instrument": "GOOGL", "mid_signal": -33620, "gamma_signal": -5950, "vega_signal": -20145, "option_type": "C", "stock_price": 304.55, "utc_time": 1774274925000}, {"instrument": "GOOGL", "mid_signal": -13672, "gamma_signal": 6209, "vega_signal": 1830, "option_type": "P", "stock_price": 304.53, "utc_time": 1774274925000}, {"instrument": "GOOGL", "mid_signal": 210426, "gamma_signal": -18223, "vega_signal": 55864, "option_type": "C", "stock_price": 304.525, "utc_time": 1774274930000}, {"instrument": "GOOGL", "mid_signal": -59562, "gamma_signal": 7316, "vega_signal": 27618, "option_type": "P", "stock_price": 304.525, "utc_time": 1774274930000}, {"instrument": "GOOGL", "mid_signal": 34958, "gamma_signal": 3291, "vega_signal": 14674, "option_type": "C", "stock_price": 304.36, "utc_time": 1774274935000}, {"instrument": "GOOGL", "mid_signal": 1757, "gamma_signal": 2467, "vega_signal": -2866, "option_type": "P", "stock_price": 304.36, "utc_time": 1774274935000}, {"instrument": "GOOGL", "mid_signal": -29230, "gamma_signal": -7973, "vega_signal": -3406, "option_type": "C", "stock_price": 304.36, "utc_time": 1774274940000}, {"instrument": "GOOGL", "mid_signal": 81398, "gamma_signal": -9091, "vega_signal": -32329, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774274945000}, {"instrument": "GOOGL", "mid_signal": 29983, "gamma_signal": 652, "vega_signal": -11390, "option_type": "P", "stock_price": 304.13, "utc_time": 1774274945000}, {"instrument": "GOOGL", "mid_signal": 9133, "gamma_signal": 2956, "vega_signal": 3927, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274950000}, {"instrument": "GOOGL", "mid_signal": -51105, "gamma_signal": 11058, "vega_signal": 2836, "option_type": "P", "stock_price": 304.26, "utc_time": 1774274950000}, {"instrument": "GOOGL", "mid_signal": -288582, "gamma_signal": -53339, "vega_signal": -73324, "option_type": "C", "stock_price": 304.26, "utc_time": 1774274955000}, {"instrument": "GOOGL", "mid_signal": 83203, "gamma_signal": -6630, "vega_signal": -35211, "option_type": "P", "stock_price": 304.26, "utc_time": 1774274955000}, {"instrument": "GOOGL", "mid_signal": 2452, "gamma_signal": 498, "vega_signal": 1493, "option_type": "C", "stock_price": 304.4, "utc_time": 1774274960000}, {"instrument": "GOOGL", "mid_signal": -284, "gamma_signal": 2, "vega_signal": -32, "option_type": "P", "stock_price": 304.4, "utc_time": 1774274960000}, {"instrument": "GOOGL", "mid_signal": -221932, "gamma_signal": -6243, "vega_signal": -48771, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274965000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274965000}, {"instrument": "GOOGL", "mid_signal": -12590, "gamma_signal": -3703, "vega_signal": -932, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274970000}, {"instrument": "GOOGL", "mid_signal": 102226, "gamma_signal": -10441, "vega_signal": -36410, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274970000}, {"instrument": "GOOGL", "mid_signal": 1153, "gamma_signal": 119, "vega_signal": 2008, "option_type": "C", "stock_price": 304.27, "utc_time": 1774274975000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": 2446, "vega_signal": -2847, "option_type": "P", "stock_price": 304.27, "utc_time": 1774274975000}, {"instrument": "GOOGL", "mid_signal": -57605, "gamma_signal": -4978, "vega_signal": -79086, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274980000}, {"instrument": "GOOGL", "mid_signal": -19083, "gamma_signal": 1224, "vega_signal": 3779, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274980000}, {"instrument": "GOOGL", "mid_signal": -253244, "gamma_signal": -14594, "vega_signal": -50914, "option_type": "C", "stock_price": 304.45, "utc_time": 1774274985000}, {"instrument": "GOOGL", "mid_signal": 219902, "gamma_signal": -14319, "vega_signal": -234074, "option_type": "P", "stock_price": 304.45, "utc_time": 1774274985000}, {"instrument": "GOOGL", "mid_signal": 5812, "gamma_signal": -30, "vega_signal": 18661, "option_type": "C", "stock_price": 304.29, "utc_time": 1774274990000}, {"instrument": "GOOGL", "mid_signal": -27200, "gamma_signal": 5083, "vega_signal": 7007, "option_type": "P", "stock_price": 304.29, "utc_time": 1774274990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774274995000}, {"instrument": "GOOGL", "mid_signal": 101460, "gamma_signal": 55, "vega_signal": -136383, "option_type": "P", "stock_price": 304.41, "utc_time": 1774274995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1774275000000}, {"instrument": "GOOGL", "mid_signal": 118015, "gamma_signal": -8623, "vega_signal": -40710, "option_type": "P", "stock_price": 304.29, "utc_time": 1774275000000}, {"instrument": "GOOGL", "mid_signal": 16387, "gamma_signal": 331, "vega_signal": 34049, "option_type": "C", "stock_price": 304.45, "utc_time": 1774275005000}, {"instrument": "GOOGL", "mid_signal": 17691, "gamma_signal": -3611, "vega_signal": -901, "option_type": "P", "stock_price": 304.45, "utc_time": 1774275005000}, {"instrument": "GOOGL", "mid_signal": -154484, "gamma_signal": 2329, "vega_signal": -40572, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275010000}, {"instrument": "GOOGL", "mid_signal": 102344, "gamma_signal": -10453, "vega_signal": -36452, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275010000}, {"instrument": "GOOGL", "mid_signal": -802, "gamma_signal": -546, "vega_signal": 11894, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275015000}, {"instrument": "GOOGL", "mid_signal": 56030, "gamma_signal": -6121, "vega_signal": -8499, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275015000}, {"instrument": "GOOGL", "mid_signal": -668603, "gamma_signal": -165913, "vega_signal": -45831, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275020000}, {"instrument": "GOOGL", "mid_signal": -17830, "gamma_signal": 3673, "vega_signal": 933, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275020000}, {"instrument": "GOOGL", "mid_signal": -24002, "gamma_signal": -11356, "vega_signal": 20182, "option_type": "C", "stock_price": 304.68, "utc_time": 1774275025000}, {"instrument": "GOOGL", "mid_signal": -133505, "gamma_signal": 17983, "vega_signal": 42898, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275025000}, {"instrument": "GOOGL", "mid_signal": -296228, "gamma_signal": -11203, "vega_signal": -130459, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275030000}, {"instrument": "GOOGL", "mid_signal": -34547, "gamma_signal": 7654, "vega_signal": 3773, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275030000}, {"instrument": "GOOGL", "mid_signal": 28755, "gamma_signal": 1183, "vega_signal": 270, "option_type": "C", "stock_price": 304.61, "utc_time": 1774275035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1774275035000}, {"instrument": "GOOGL", "mid_signal": 137818, "gamma_signal": 19275, "vega_signal": 35851, "option_type": "C", "stock_price": 304.68, "utc_time": 1774275040000}, {"instrument": "GOOGL", "mid_signal": -197803, "gamma_signal": 10652, "vega_signal": 283463, "option_type": "P", "stock_price": 304.68, "utc_time": 1774275040000}, {"instrument": "GOOGL", "mid_signal": 6080, "gamma_signal": -5791, "vega_signal": -78234, "option_type": "C", "stock_price": 304.77, "utc_time": 1774275045000}, {"instrument": "GOOGL", "mid_signal": -167562, "gamma_signal": 11852, "vega_signal": 213182, "option_type": "P", "stock_price": 304.77, "utc_time": 1774275045000}, {"instrument": "GOOGL", "mid_signal": -14078, "gamma_signal": -3634, "vega_signal": -4039, "option_type": "C", "stock_price": 304.69, "utc_time": 1774275050000}, {"instrument": "GOOGL", "mid_signal": -83522, "gamma_signal": 11352, "vega_signal": 15444, "option_type": "P", "stock_price": 304.69, "utc_time": 1774275050000}, {"instrument": "GOOGL", "mid_signal": 7919, "gamma_signal": 2703, "vega_signal": 1220, "option_type": "C", "stock_price": 304.69, "utc_time": 1774275055000}, {"instrument": "GOOGL", "mid_signal": -110040, "gamma_signal": 13445, "vega_signal": 34230, "option_type": "P", "stock_price": 304.69, "utc_time": 1774275055000}, {"instrument": "GOOGL", "mid_signal": 19372, "gamma_signal": 3148, "vega_signal": 7854, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275060000}, {"instrument": "GOOGL", "mid_signal": -9824, "gamma_signal": 4497, "vega_signal": -27315, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275060000}, {"instrument": "GOOGL", "mid_signal": -182354, "gamma_signal": 7798, "vega_signal": -39160, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275065000}, {"instrument": "GOOGL", "mid_signal": -67247, "gamma_signal": 15174, "vega_signal": 3788, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275065000}, {"instrument": "GOOGL", "mid_signal": -51814, "gamma_signal": -25201, "vega_signal": 24857, "option_type": "C", "stock_price": 304.88, "utc_time": 1774275070000}, {"instrument": "GOOGL", "mid_signal": -99170, "gamma_signal": 10386, "vega_signal": 36171, "option_type": "P", "stock_price": 304.92, "utc_time": 1774275070000}, {"instrument": "GOOGL", "mid_signal": -456587, "gamma_signal": -72794, "vega_signal": -64890, "option_type": "C", "stock_price": 304.8, "utc_time": 1774275075000}, {"instrument": "GOOGL", "mid_signal": -40007, "gamma_signal": -2567, "vega_signal": 28008, "option_type": "P", "stock_price": 304.8, "utc_time": 1774275075000}, {"instrument": "GOOGL", "mid_signal": -41405, "gamma_signal": -3835, "vega_signal": -1033, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1774275080000}, {"instrument": "GOOGL", "mid_signal": 132144, "gamma_signal": 36163, "vega_signal": -10018, "option_type": "C", "stock_price": 304.85, "utc_time": 1774275085000}, {"instrument": "GOOGL", "mid_signal": -141531, "gamma_signal": 13341, "vega_signal": 58958, "option_type": "P", "stock_price": 304.85, "utc_time": 1774275085000}, {"instrument": "GOOGL", "mid_signal": -181509, "gamma_signal": -2768, "vega_signal": -37253, "option_type": "C", "stock_price": 304.86, "utc_time": 1774275090000}, {"instrument": "GOOGL", "mid_signal": 31157, "gamma_signal": -2421, "vega_signal": -21699, "option_type": "P", "stock_price": 304.86, "utc_time": 1774275090000}, {"instrument": "GOOGL", "mid_signal": 64587, "gamma_signal": 19719, "vega_signal": 3742, "option_type": "C", "stock_price": 304.85, "utc_time": 1774275095000}, {"instrument": "GOOGL", "mid_signal": 18674, "gamma_signal": -83, "vega_signal": 1049, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275095000}, {"instrument": "GOOGL", "mid_signal": -46632, "gamma_signal": -11549, "vega_signal": -584, "option_type": "C", "stock_price": 305.035, "utc_time": 1774275100000}, {"instrument": "GOOGL", "mid_signal": 16967, "gamma_signal": -1199, "vega_signal": -31247, "option_type": "P", "stock_price": 304.88, "utc_time": 1774275100000}, {"instrument": "GOOGL", "mid_signal": -475471, "gamma_signal": -42542, "vega_signal": -24804, "option_type": "C", "stock_price": 305.12, "utc_time": 1774275105000}, {"instrument": "GOOGL", "mid_signal": -96262, "gamma_signal": 10245, "vega_signal": 35642, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275105000}, {"instrument": "GOOGL", "mid_signal": 316448, "gamma_signal": 77496, "vega_signal": 31976, "option_type": "C", "stock_price": 304.99, "utc_time": 1774275110000}, {"instrument": "GOOGL", "mid_signal": -9376, "gamma_signal": 1777, "vega_signal": 3336, "option_type": "P", "stock_price": 304.99, "utc_time": 1774275110000}, {"instrument": "GOOGL", "mid_signal": -66814, "gamma_signal": -11009, "vega_signal": -11490, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275115000}, {"instrument": "GOOGL", "mid_signal": 59357, "gamma_signal": -7736, "vega_signal": -27907, "option_type": "P", "stock_price": 304.93, "utc_time": 1774275115000}, {"instrument": "GOOGL", "mid_signal": -476, "gamma_signal": 359, "vega_signal": 312, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275120000}, {"instrument": "GOOGL", "mid_signal": -7368, "gamma_signal": 2796, "vega_signal": 748, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275120000}, {"instrument": "GOOGL", "mid_signal": -105305, "gamma_signal": -13260, "vega_signal": -3624, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275125000}, {"instrument": "GOOGL", "mid_signal": -86124, "gamma_signal": 1489, "vega_signal": 47308, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275125000}, {"instrument": "GOOGL", "mid_signal": 8601, "gamma_signal": 32733, "vega_signal": -10234, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275130000}, {"instrument": "GOOGL", "mid_signal": -131961, "gamma_signal": 12149, "vega_signal": 43165, "option_type": "P", "stock_price": 304.97, "utc_time": 1774275130000}, {"instrument": "GOOGL", "mid_signal": -56123, "gamma_signal": 18944, "vega_signal": -137378, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275135000}, {"instrument": "GOOGL", "mid_signal": 18440, "gamma_signal": -1253, "vega_signal": -3862, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275135000}, {"instrument": "GOOGL", "mid_signal": -118245, "gamma_signal": -14160, "vega_signal": -44129, "option_type": "C", "stock_price": 305.2, "utc_time": 1774275140000}, {"instrument": "GOOGL", "mid_signal": 36883, "gamma_signal": -2506, "vega_signal": -7725, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275140000}, {"instrument": "GOOGL", "mid_signal": -118924, "gamma_signal": -7780, "vega_signal": -34730, "option_type": "C", "stock_price": 305.19, "utc_time": 1774275145000}, {"instrument": "GOOGL", "mid_signal": -140676, "gamma_signal": 18716, "vega_signal": 68446, "option_type": "P", "stock_price": 305.19, "utc_time": 1774275145000}, {"instrument": "GOOGL", "mid_signal": -9215, "gamma_signal": -17449, "vega_signal": 4745, "option_type": "C", "stock_price": 305.37, "utc_time": 1774275150000}, {"instrument": "GOOGL", "mid_signal": -2174, "gamma_signal": 2575, "vega_signal": -16846, "option_type": "P", "stock_price": 305.39, "utc_time": 1774275150000}, {"instrument": "GOOGL", "mid_signal": 270561, "gamma_signal": -32706, "vega_signal": 659830, "option_type": "C", "stock_price": 305.36, "utc_time": 1774275155000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1774275155000}, {"instrument": "GOOGL", "mid_signal": 100892, "gamma_signal": 12408, "vega_signal": 35697, "option_type": "C", "stock_price": 305.25, "utc_time": 1774275160000}, {"instrument": "GOOGL", "mid_signal": -27016, "gamma_signal": -8272, "vega_signal": 17644, "option_type": "P", "stock_price": 305.25, "utc_time": 1774275160000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": -6694, "vega_signal": 95149, "option_type": "C", "stock_price": 305.25, "utc_time": 1774275165000}, {"instrument": "GOOGL", "mid_signal": 3165, "gamma_signal": -9, "vega_signal": 108, "option_type": "P", "stock_price": 305.25, "utc_time": 1774275165000}, {"instrument": "GOOGL", "mid_signal": -61685, "gamma_signal": -19228, "vega_signal": -4774, "option_type": "C", "stock_price": 305.26, "utc_time": 1774275170000}, {"instrument": "GOOGL", "mid_signal": -11602, "gamma_signal": 15918, "vega_signal": -2779, "option_type": "P", "stock_price": 305.26, "utc_time": 1774275170000}, {"instrument": "GOOGL", "mid_signal": 9518, "gamma_signal": 1125, "vega_signal": 3550, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275175000}, {"instrument": "GOOGL", "mid_signal": 57541, "gamma_signal": -2617, "vega_signal": -74750, "option_type": "P", "stock_price": 305.26, "utc_time": 1774275175000}, {"instrument": "GOOGL", "mid_signal": 79321, "gamma_signal": 18515, "vega_signal": 6079, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275180000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": 596, "vega_signal": 15599, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275180000}, {"instrument": "GOOGL", "mid_signal": -44294, "gamma_signal": -2395, "vega_signal": 14729, "option_type": "C", "stock_price": 305.2, "utc_time": 1774275185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1774275190000}, {"instrument": "GOOGL", "mid_signal": 35429, "gamma_signal": -6063, "vega_signal": -10042, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275190000}, {"instrument": "GOOGL", "mid_signal": -29914, "gamma_signal": 3058, "vega_signal": -5920, "option_type": "C", "stock_price": 305, "utc_time": 1774275195000}, {"instrument": "GOOGL", "mid_signal": 19838, "gamma_signal": -642, "vega_signal": -15367, "option_type": "P", "stock_price": 305, "utc_time": 1774275195000}, {"instrument": "GOOGL", "mid_signal": -43450, "gamma_signal": -1492, "vega_signal": -4498, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275200000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275200000}, {"instrument": "GOOGL", "mid_signal": -57880, "gamma_signal": -4891, "vega_signal": -1977, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275205000}, {"instrument": "GOOGL", "mid_signal": 36520, "gamma_signal": -2515, "vega_signal": -7748, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275205000}, {"instrument": "GOOGL", "mid_signal": -15985, "gamma_signal": -1564, "vega_signal": -11416, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275210000}, {"instrument": "GOOGL", "mid_signal": 160663, "gamma_signal": -16480, "vega_signal": -57011, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275210000}, {"instrument": "GOOGL", "mid_signal": 699, "gamma_signal": 387, "vega_signal": -1991, "option_type": "C", "stock_price": 304.81, "utc_time": 1774275215000}, {"instrument": "GOOGL", "mid_signal": -21202, "gamma_signal": 1292, "vega_signal": 25399, "option_type": "P", "stock_price": 304.81, "utc_time": 1774275215000}, {"instrument": "GOOGL", "mid_signal": 2064, "gamma_signal": -4267, "vega_signal": 13676, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275220000}, {"instrument": "GOOGL", "mid_signal": -47465, "gamma_signal": 5074, "vega_signal": 17712, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275220000}, {"instrument": "GOOGL", "mid_signal": -67485, "gamma_signal": -5665, "vega_signal": -38847, "option_type": "C", "stock_price": 304.65, "utc_time": 1774275225000}, {"instrument": "GOOGL", "mid_signal": 59916, "gamma_signal": -9441, "vega_signal": -23944, "option_type": "P", "stock_price": 304.65, "utc_time": 1774275225000}, {"instrument": "GOOGL", "mid_signal": 217537, "gamma_signal": 2877, "vega_signal": 48616, "option_type": "C", "stock_price": 304.825, "utc_time": 1774275230000}, {"instrument": "GOOGL", "mid_signal": -75982, "gamma_signal": 18985, "vega_signal": 4763, "option_type": "P", "stock_price": 304.825, "utc_time": 1774275230000}, {"instrument": "GOOGL", "mid_signal": 186290, "gamma_signal": 37705, "vega_signal": 84696, "option_type": "C", "stock_price": 304.82, "utc_time": 1774275235000}, {"instrument": "GOOGL", "mid_signal": 36521, "gamma_signal": -2516, "vega_signal": -7748, "option_type": "P", "stock_price": 304.82, "utc_time": 1774275235000}, {"instrument": "GOOGL", "mid_signal": -152099, "gamma_signal": -407, "vega_signal": -39769, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275240000}, {"instrument": "GOOGL", "mid_signal": -10651, "gamma_signal": 7813, "vega_signal": -4582, "option_type": "P", "stock_price": 304.93, "utc_time": 1774275240000}, {"instrument": "GOOGL", "mid_signal": -61169, "gamma_signal": -4835, "vega_signal": -17089, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275245000}, {"instrument": "GOOGL", "mid_signal": 40562, "gamma_signal": -2321, "vega_signal": -64342, "option_type": "P", "stock_price": 304.75, "utc_time": 1774275245000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": -738, "vega_signal": -2185, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275250000}, {"instrument": "GOOGL", "mid_signal": -62434, "gamma_signal": 9884, "vega_signal": 21395, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275250000}, {"instrument": "GOOGL", "mid_signal": 20431, "gamma_signal": 5793, "vega_signal": 4485, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275255000}, {"instrument": "GOOGL", "mid_signal": 229506, "gamma_signal": -18718, "vega_signal": -35156, "option_type": "P", "stock_price": 304.71, "utc_time": 1774275255000}, {"instrument": "GOOGL", "mid_signal": 45565, "gamma_signal": 8777, "vega_signal": 5889, "option_type": "C", "stock_price": 304.24, "utc_time": 1774275260000}, {"instrument": "GOOGL", "mid_signal": -91068, "gamma_signal": 22755, "vega_signal": 5708, "option_type": "P", "stock_price": 304.17, "utc_time": 1774275260000}, {"instrument": "GOOGL", "mid_signal": -133768, "gamma_signal": -26333, "vega_signal": -28009, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275265000}, {"instrument": "GOOGL", "mid_signal": -177682, "gamma_signal": 14269, "vega_signal": 23196, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275265000}, {"instrument": "GOOGL", "mid_signal": -149541, "gamma_signal": -24822, "vega_signal": -24041, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275270000}, {"instrument": "GOOGL", "mid_signal": 79276, "gamma_signal": -9060, "vega_signal": -31975, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275270000}, {"instrument": "GOOGL", "mid_signal": 185358, "gamma_signal": 6406, "vega_signal": 152185, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275275000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 4340, "vega_signal": -78478, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275275000}, {"instrument": "GOOGL", "mid_signal": 41166, "gamma_signal": 5674, "vega_signal": -6343, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275280000}, {"instrument": "GOOGL", "mid_signal": 14925, "gamma_signal": -1018, "vega_signal": 1065, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275280000}, {"instrument": "GOOGL", "mid_signal": 71772, "gamma_signal": 11428, "vega_signal": 26150, "option_type": "C", "stock_price": 304.2, "utc_time": 1774275285000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 1238, "vega_signal": 3829, "option_type": "P", "stock_price": 304.2, "utc_time": 1774275285000}, {"instrument": "GOOGL", "mid_signal": -239922, "gamma_signal": -6283, "vega_signal": -44179, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275290000}, {"instrument": "GOOGL", "mid_signal": 39497, "gamma_signal": -278, "vega_signal": -22323, "option_type": "P", "stock_price": 304.45, "utc_time": 1774275290000}, {"instrument": "GOOGL", "mid_signal": 86170, "gamma_signal": 11002, "vega_signal": 9188, "option_type": "C", "stock_price": 304.53, "utc_time": 1774275295000}, {"instrument": "GOOGL", "mid_signal": -163961, "gamma_signal": 38496, "vega_signal": 9447, "option_type": "P", "stock_price": 304.53, "utc_time": 1774275295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275300000}, {"instrument": "GOOGL", "mid_signal": -70565, "gamma_signal": 8864, "vega_signal": 31770, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275300000}, {"instrument": "GOOGL", "mid_signal": -68215, "gamma_signal": -8798, "vega_signal": -2286, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275305000}, {"instrument": "GOOGL", "mid_signal": -98006, "gamma_signal": 10313, "vega_signal": 35853, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275305000}, {"instrument": "GOOGL", "mid_signal": -22738, "gamma_signal": -2933, "vega_signal": -762, "option_type": "C", "stock_price": 304.62, "utc_time": 1774275310000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 565, "vega_signal": -5184, "option_type": "P", "stock_price": 304.62, "utc_time": 1774275310000}, {"instrument": "GOOGL", "mid_signal": -212950, "gamma_signal": -27298, "vega_signal": -68823, "option_type": "C", "stock_price": 304.63, "utc_time": 1774275315000}, {"instrument": "GOOGL", "mid_signal": -10781, "gamma_signal": 1854, "vega_signal": 6922, "option_type": "P", "stock_price": 304.63, "utc_time": 1774275315000}, {"instrument": "GOOGL", "mid_signal": -153628, "gamma_signal": -15548, "vega_signal": -28433, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275320000}, {"instrument": "GOOGL", "mid_signal": -15811, "gamma_signal": 1641, "vega_signal": 19423, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275320000}, {"instrument": "GOOGL", "mid_signal": -23716, "gamma_signal": -2785, "vega_signal": -20824, "option_type": "C", "stock_price": 304.67, "utc_time": 1774275325000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275325000}, {"instrument": "GOOGL", "mid_signal": 23393, "gamma_signal": 2886, "vega_signal": -10745, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275330000}, {"instrument": "GOOGL", "mid_signal": -20793, "gamma_signal": 2859, "vega_signal": 10550, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275330000}, {"instrument": "GOOGL", "mid_signal": -406889, "gamma_signal": -7587, "vega_signal": -127578, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275335000}, {"instrument": "GOOGL", "mid_signal": -28541, "gamma_signal": 2271, "vega_signal": 7422, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275335000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": 59, "vega_signal": 138, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275340000}, {"instrument": "GOOGL", "mid_signal": 233661, "gamma_signal": -5909, "vega_signal": -438308, "option_type": "P", "stock_price": 304.58, "utc_time": 1774275340000}, {"instrument": "GOOGL", "mid_signal": 27889, "gamma_signal": 7672, "vega_signal": 1885, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275345000}, {"instrument": "GOOGL", "mid_signal": 18686, "gamma_signal": -1245, "vega_signal": -3830, "option_type": "P", "stock_price": 304.76, "utc_time": 1774275345000}, {"instrument": "GOOGL", "mid_signal": -66594, "gamma_signal": 1419, "vega_signal": -33029, "option_type": "C", "stock_price": 304.71, "utc_time": 1774275350000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": 1245, "vega_signal": 3830, "option_type": "P", "stock_price": 304.76, "utc_time": 1774275350000}, {"instrument": "GOOGL", "mid_signal": -6020, "gamma_signal": -5194, "vega_signal": 6776, "option_type": "C", "stock_price": 304.72, "utc_time": 1774275355000}, {"instrument": "GOOGL", "mid_signal": -6795, "gamma_signal": 2774, "vega_signal": -4947, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275355000}, {"instrument": "GOOGL", "mid_signal": 150738, "gamma_signal": 25318, "vega_signal": 46422, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275360000}, {"instrument": "GOOGL", "mid_signal": -7921, "gamma_signal": 623, "vega_signal": 5947, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275360000}, {"instrument": "GOOGL", "mid_signal": 46159, "gamma_signal": 5224, "vega_signal": 3726, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275365000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 1245, "vega_signal": 3830, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275365000}, {"instrument": "GOOGL", "mid_signal": 45438, "gamma_signal": 5936, "vega_signal": 1525, "option_type": "C", "stock_price": 304.725, "utc_time": 1774275370000}, {"instrument": "GOOGL", "mid_signal": -45720, "gamma_signal": 4308, "vega_signal": 13354, "option_type": "P", "stock_price": 304.725, "utc_time": 1774275370000}, {"instrument": "GOOGL", "mid_signal": -126769, "gamma_signal": -20978, "vega_signal": -13634, "option_type": "C", "stock_price": 304.725, "utc_time": 1774275375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.725, "utc_time": 1774275375000}, {"instrument": "GOOGL", "mid_signal": 24664, "gamma_signal": 3449, "vega_signal": -3437, "option_type": "C", "stock_price": 304.63, "utc_time": 1774275380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.725, "utc_time": 1774275380000}, {"instrument": "GOOGL", "mid_signal": 7199, "gamma_signal": 2811, "vega_signal": -32706, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275385000}, {"instrument": "GOOGL", "mid_signal": 37259, "gamma_signal": -2493, "vega_signal": -7667, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275385000}, {"instrument": "GOOGL", "mid_signal": -103405, "gamma_signal": 12091, "vega_signal": -17509, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275390000}, {"instrument": "GOOGL", "mid_signal": -61816, "gamma_signal": 2032, "vega_signal": 58029, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275390000}, {"instrument": "GOOGL", "mid_signal": 15060, "gamma_signal": 1204, "vega_signal": 3990, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275395000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": 1265, "vega_signal": 2418, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275395000}, {"instrument": "GOOGL", "mid_signal": -42262, "gamma_signal": -7021, "vega_signal": 7613, "option_type": "C", "stock_price": 304.64, "utc_time": 1774275400000}, {"instrument": "GOOGL", "mid_signal": -34993, "gamma_signal": 5083, "vega_signal": 4777, "option_type": "P", "stock_price": 304.64, "utc_time": 1774275400000}, {"instrument": "GOOGL", "mid_signal": 346727, "gamma_signal": 29933, "vega_signal": 81318, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275405000}, {"instrument": "GOOGL", "mid_signal": 30484, "gamma_signal": -2388, "vega_signal": 14840, "option_type": "P", "stock_price": 304.5, "utc_time": 1774275405000}, {"instrument": "GOOGL", "mid_signal": -24258, "gamma_signal": 448, "vega_signal": -5205, "option_type": "C", "stock_price": 304.52, "utc_time": 1774275410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774275410000}, {"instrument": "GOOGL", "mid_signal": 48525, "gamma_signal": 6545, "vega_signal": 3557, "option_type": "C", "stock_price": 304.48, "utc_time": 1774275415000}, {"instrument": "GOOGL", "mid_signal": 3749, "gamma_signal": -118, "vega_signal": -10582, "option_type": "P", "stock_price": 304.48, "utc_time": 1774275415000}, {"instrument": "GOOGL", "mid_signal": -133931, "gamma_signal": -28385, "vega_signal": -37527, "option_type": "C", "stock_price": 304.48, "utc_time": 1774275420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774275420000}, {"instrument": "GOOGL", "mid_signal": -70283, "gamma_signal": -7627, "vega_signal": -22284, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275425000}, {"instrument": "GOOGL", "mid_signal": 11678, "gamma_signal": 3389, "vega_signal": 7384, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275430000}, {"instrument": "GOOGL", "mid_signal": 21460, "gamma_signal": -1250, "vega_signal": 2398, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275430000}, {"instrument": "GOOGL", "mid_signal": -31077, "gamma_signal": -1022, "vega_signal": -19457, "option_type": "C", "stock_price": 304.47, "utc_time": 1774275435000}, {"instrument": "GOOGL", "mid_signal": -39048, "gamma_signal": 7259, "vega_signal": 15225, "option_type": "P", "stock_price": 304.47, "utc_time": 1774275435000}, {"instrument": "GOOGL", "mid_signal": -124191, "gamma_signal": -15133, "vega_signal": 1999, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275440000}, {"instrument": "GOOGL", "mid_signal": -1449, "gamma_signal": 116, "vega_signal": 2055, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275440000}, {"instrument": "GOOGL", "mid_signal": 88747, "gamma_signal": 12262, "vega_signal": 3139, "option_type": "C", "stock_price": 304.49, "utc_time": 1774275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275445000}, {"instrument": "GOOGL", "mid_signal": 23381, "gamma_signal": 2364, "vega_signal": 7364, "option_type": "C", "stock_price": 304.57, "utc_time": 1774275450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1774275450000}, {"instrument": "GOOGL", "mid_signal": 122486, "gamma_signal": 12406, "vega_signal": 102430, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1774275455000}, {"instrument": "GOOGL", "mid_signal": 239210, "gamma_signal": 23858, "vega_signal": 65959, "option_type": "C", "stock_price": 304.54, "utc_time": 1774275460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774275460000}, {"instrument": "GOOGL", "mid_signal": 264663, "gamma_signal": 11603, "vega_signal": 46684, "option_type": "C", "stock_price": 304.72, "utc_time": 1774275465000}, {"instrument": "GOOGL", "mid_signal": 18900, "gamma_signal": -1241, "vega_signal": -3806, "option_type": "P", "stock_price": 304.72, "utc_time": 1774275465000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": 364, "vega_signal": -1431, "option_type": "C", "stock_price": 304.82, "utc_time": 1774275470000}, {"instrument": "GOOGL", "mid_signal": 54581, "gamma_signal": -4813, "vega_signal": -17019, "option_type": "P", "stock_price": 304.85, "utc_time": 1774275470000}, {"instrument": "GOOGL", "mid_signal": 675238, "gamma_signal": 53999, "vega_signal": 98677, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275475000}, {"instrument": "GOOGL", "mid_signal": -27259, "gamma_signal": 4284, "vega_signal": 4597, "option_type": "P", "stock_price": 304.85, "utc_time": 1774275475000}, {"instrument": "GOOGL", "mid_signal": -206825, "gamma_signal": -36146, "vega_signal": -54154, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275480000}, {"instrument": "GOOGL", "mid_signal": 37826, "gamma_signal": -2483, "vega_signal": -7617, "option_type": "P", "stock_price": 304.97, "utc_time": 1774275480000}, {"instrument": "GOOGL", "mid_signal": 28723, "gamma_signal": 3373, "vega_signal": 18036, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275485000}, {"instrument": "GOOGL", "mid_signal": 28944, "gamma_signal": -2286, "vega_signal": -7429, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275485000}, {"instrument": "GOOGL", "mid_signal": 17323, "gamma_signal": 603, "vega_signal": 207, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275490000}, {"instrument": "GOOGL", "mid_signal": -18929, "gamma_signal": 1243, "vega_signal": 3812, "option_type": "P", "stock_price": 305.19, "utc_time": 1774275490000}, {"instrument": "GOOGL", "mid_signal": -20730, "gamma_signal": -1623, "vega_signal": -20264, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275495000}, {"instrument": "GOOGL", "mid_signal": -24732, "gamma_signal": 2454, "vega_signal": 23361, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1774275500000}, {"instrument": "GOOGL", "mid_signal": 32604, "gamma_signal": 14716, "vega_signal": 3455, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275505000}, {"instrument": "GOOGL", "mid_signal": 18950, "gamma_signal": -1810, "vega_signal": -16574, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275505000}, {"instrument": "GOOGL", "mid_signal": -47127, "gamma_signal": -3274, "vega_signal": -27782, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275510000}, {"instrument": "GOOGL", "mid_signal": 36309, "gamma_signal": -2514, "vega_signal": -7771, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275510000}, {"instrument": "GOOGL", "mid_signal": 95711, "gamma_signal": 20615, "vega_signal": 10832, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275515000}, {"instrument": "GOOGL", "mid_signal": -188450, "gamma_signal": -41103, "vega_signal": -9909, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275520000}, {"instrument": "GOOGL", "mid_signal": -2521, "gamma_signal": 1253, "vega_signal": 362, "option_type": "P", "stock_price": 305.07, "utc_time": 1774275520000}, {"instrument": "GOOGL", "mid_signal": -35579, "gamma_signal": -6346, "vega_signal": 3513, "option_type": "C", "stock_price": 305.07, "utc_time": 1774275525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1774275525000}, {"instrument": "GOOGL", "mid_signal": 30440, "gamma_signal": 6511, "vega_signal": 1676, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275530000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275530000}, {"instrument": "GOOGL", "mid_signal": 19859, "gamma_signal": 4329, "vega_signal": 12768, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275535000}, {"instrument": "GOOGL", "mid_signal": 18150, "gamma_signal": -1257, "vega_signal": -3885, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275535000}, {"instrument": "GOOGL", "mid_signal": -9397, "gamma_signal": 962, "vega_signal": 11621, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275540000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": -1309, "vega_signal": -5411, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275540000}, {"instrument": "GOOGL", "mid_signal": 43426, "gamma_signal": 4610, "vega_signal": -860, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275545000}, {"instrument": "GOOGL", "mid_signal": 212093, "gamma_signal": 22122, "vega_signal": 76228, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275550000}, {"instrument": "GOOGL", "mid_signal": -39491, "gamma_signal": 2966, "vega_signal": 9639, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275550000}, {"instrument": "GOOGL", "mid_signal": -112441, "gamma_signal": -39043, "vega_signal": 27297, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275555000}, {"instrument": "GOOGL", "mid_signal": 506474, "gamma_signal": 130034, "vega_signal": -69115, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275560000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": -1101, "vega_signal": -253, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275565000}, {"instrument": "GOOGL", "mid_signal": 13025, "gamma_signal": -5283, "vega_signal": -1379, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275565000}, {"instrument": "GOOGL", "mid_signal": -2682, "gamma_signal": -550, "vega_signal": -1601, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275570000}, {"instrument": "GOOGL", "mid_signal": 37267, "gamma_signal": -4776, "vega_signal": -11764, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275570000}, {"instrument": "GOOGL", "mid_signal": -61813, "gamma_signal": -5896, "vega_signal": -10957, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275575000}, {"instrument": "GOOGL", "mid_signal": -19880, "gamma_signal": 2005, "vega_signal": 7326, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275575000}, {"instrument": "GOOGL", "mid_signal": -67939, "gamma_signal": -14465, "vega_signal": -3390, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275580000}, {"instrument": "GOOGL", "mid_signal": -52940, "gamma_signal": -5619, "vega_signal": -39328, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275585000}, {"instrument": "GOOGL", "mid_signal": 18237, "gamma_signal": -1291, "vega_signal": -4007, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275585000}, {"instrument": "GOOGL", "mid_signal": -19631, "gamma_signal": 2810, "vega_signal": 1100, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275590000}, {"instrument": "GOOGL", "mid_signal": -18117, "gamma_signal": 1272, "vega_signal": 3890, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275590000}, {"instrument": "GOOGL", "mid_signal": 425147, "gamma_signal": 96193, "vega_signal": 67510, "option_type": "C", "stock_price": 305.12, "utc_time": 1774275595000}, {"instrument": "GOOGL", "mid_signal": 441, "gamma_signal": 10699, "vega_signal": -4442, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275595000}, {"instrument": "GOOGL", "mid_signal": 68739, "gamma_signal": 13867, "vega_signal": 9536, "option_type": "C", "stock_price": 305, "utc_time": 1774275600000}, {"instrument": "GOOGL", "mid_signal": -18119, "gamma_signal": 1272, "vega_signal": 3891, "option_type": "P", "stock_price": 305.12, "utc_time": 1774275600000}, {"instrument": "GOOGL", "mid_signal": -269458, "gamma_signal": -6253, "vega_signal": -311353, "option_type": "C", "stock_price": 304.98, "utc_time": 1774275605000}, {"instrument": "GOOGL", "mid_signal": -14880, "gamma_signal": 1237, "vega_signal": 3998, "option_type": "P", "stock_price": 304.98, "utc_time": 1774275605000}, {"instrument": "GOOGL", "mid_signal": 48646, "gamma_signal": 5369, "vega_signal": 1337, "option_type": "C", "stock_price": 305, "utc_time": 1774275610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1774275610000}, {"instrument": "GOOGL", "mid_signal": -5714, "gamma_signal": -393, "vega_signal": -6582, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275615000}, {"instrument": "GOOGL", "mid_signal": 13492, "gamma_signal": 1257, "vega_signal": -3076, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275615000}, {"instrument": "GOOGL", "mid_signal": -68290, "gamma_signal": -19685, "vega_signal": 20955, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275620000}, {"instrument": "GOOGL", "mid_signal": -5423, "gamma_signal": -5082, "vega_signal": 2078, "option_type": "P", "stock_price": 305.01, "utc_time": 1774275620000}, {"instrument": "GOOGL", "mid_signal": 10095, "gamma_signal": 86, "vega_signal": 37504, "option_type": "C", "stock_price": 304.975, "utc_time": 1774275625000}, {"instrument": "GOOGL", "mid_signal": 12281, "gamma_signal": -1063, "vega_signal": -5069, "option_type": "P", "stock_price": 304.975, "utc_time": 1774275625000}, {"instrument": "GOOGL", "mid_signal": -388026, "gamma_signal": -39109, "vega_signal": -110303, "option_type": "C", "stock_price": 304.925, "utc_time": 1774275630000}, {"instrument": "GOOGL", "mid_signal": 6644, "gamma_signal": -89, "vega_signal": 64100, "option_type": "P", "stock_price": 304.925, "utc_time": 1774275630000}, {"instrument": "GOOGL", "mid_signal": -47829, "gamma_signal": -5606, "vega_signal": 9156, "option_type": "C", "stock_price": 304.925, "utc_time": 1774275635000}, {"instrument": "GOOGL", "mid_signal": 8527, "gamma_signal": -805, "vega_signal": 4859, "option_type": "P", "stock_price": 305, "utc_time": 1774275635000}, {"instrument": "GOOGL", "mid_signal": -39909, "gamma_signal": -166, "vega_signal": -145, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275640000}, {"instrument": "GOOGL", "mid_signal": 65630, "gamma_signal": -4004, "vega_signal": -31193, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275640000}, {"instrument": "GOOGL", "mid_signal": 6408, "gamma_signal": 1950, "vega_signal": 12721, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275645000}, {"instrument": "GOOGL", "mid_signal": 12119, "gamma_signal": -2458, "vega_signal": -5385, "option_type": "P", "stock_price": 304.99, "utc_time": 1774275645000}, {"instrument": "GOOGL", "mid_signal": -41379, "gamma_signal": -5393, "vega_signal": 1554, "option_type": "C", "stock_price": 305.01, "utc_time": 1774275650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275650000}, {"instrument": "GOOGL", "mid_signal": 39567, "gamma_signal": 3672, "vega_signal": 16478, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275655000}, {"instrument": "GOOGL", "mid_signal": -6703, "gamma_signal": 2736, "vega_signal": 700, "option_type": "P", "stock_price": 305.06, "utc_time": 1774275655000}, {"instrument": "GOOGL", "mid_signal": 59205, "gamma_signal": 6240, "vega_signal": 9486, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275660000}, {"instrument": "GOOGL", "mid_signal": 36525, "gamma_signal": -2533, "vega_signal": -7754, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275660000}, {"instrument": "GOOGL", "mid_signal": -47750, "gamma_signal": -5495, "vega_signal": -1391, "option_type": "C", "stock_price": 305.11, "utc_time": 1774275665000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 305.11, "utc_time": 1774275665000}, {"instrument": "GOOGL", "mid_signal": -47768, "gamma_signal": -5497, "vega_signal": -1392, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275670000}, {"instrument": "GOOGL", "mid_signal": -839, "gamma_signal": 59, "vega_signal": 1548, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275670000}, {"instrument": "GOOGL", "mid_signal": 223833, "gamma_signal": 6295, "vega_signal": 55382, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275675000}, {"instrument": "GOOGL", "mid_signal": 18267, "gamma_signal": -1267, "vega_signal": -3878, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275675000}, {"instrument": "GOOGL", "mid_signal": 32924, "gamma_signal": 2899, "vega_signal": 9436, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275680000}, {"instrument": "GOOGL", "mid_signal": -18267, "gamma_signal": 1267, "vega_signal": 3878, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275680000}, {"instrument": "GOOGL", "mid_signal": 993568, "gamma_signal": 6698, "vega_signal": 1570843, "option_type": "C", "stock_price": 305.13, "utc_time": 1774275685000}, {"instrument": "GOOGL", "mid_signal": -38436, "gamma_signal": 2107, "vega_signal": 1127, "option_type": "P", "stock_price": 305.13, "utc_time": 1774275685000}, {"instrument": "GOOGL", "mid_signal": 91767, "gamma_signal": -20465, "vega_signal": 39187, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275690000}, {"instrument": "GOOGL", "mid_signal": -13602, "gamma_signal": 968, "vega_signal": 14270, "option_type": "P", "stock_price": 305.21, "utc_time": 1774275690000}, {"instrument": "GOOGL", "mid_signal": 734451, "gamma_signal": 130673, "vega_signal": 227618, "option_type": "C", "stock_price": 305.18, "utc_time": 1774275695000}, {"instrument": "GOOGL", "mid_signal": -9397, "gamma_signal": 1024, "vega_signal": 3527, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275695000}, {"instrument": "GOOGL", "mid_signal": -12036, "gamma_signal": 675, "vega_signal": -2331, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275700000}, {"instrument": "GOOGL", "mid_signal": -19321, "gamma_signal": 1067, "vega_signal": -389, "option_type": "P", "stock_price": 305.18, "utc_time": 1774275700000}, {"instrument": "GOOGL", "mid_signal": 111599, "gamma_signal": 4137, "vega_signal": 70322, "option_type": "C", "stock_price": 305.04, "utc_time": 1774275705000}, {"instrument": "GOOGL", "mid_signal": 43070, "gamma_signal": -2375, "vega_signal": -6900, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275705000}, {"instrument": "GOOGL", "mid_signal": -7075, "gamma_signal": -372, "vega_signal": -8434, "option_type": "C", "stock_price": 304.93, "utc_time": 1774275710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275710000}, {"instrument": "GOOGL", "mid_signal": -31467, "gamma_signal": -21413, "vega_signal": -4994, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275715000}, {"instrument": "GOOGL", "mid_signal": 43087, "gamma_signal": -2376, "vega_signal": -6903, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774275720000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -75, "option_type": "P", "stock_price": 305, "utc_time": 1774275720000}, {"instrument": "GOOGL", "mid_signal": 40155, "gamma_signal": 4132, "vega_signal": -938, "option_type": "C", "stock_price": 305.05, "utc_time": 1774275725000}, {"instrument": "GOOGL", "mid_signal": 28908, "gamma_signal": -4814, "vega_signal": -11697, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275725000}, {"instrument": "GOOGL", "mid_signal": -2868, "gamma_signal": -1391, "vega_signal": 11756, "option_type": "C", "stock_price": 305.08, "utc_time": 1774275730000}, {"instrument": "GOOGL", "mid_signal": 21546, "gamma_signal": -1188, "vega_signal": -3452, "option_type": "P", "stock_price": 305.08, "utc_time": 1774275730000}, {"instrument": "GOOGL", "mid_signal": -42567, "gamma_signal": -11537, "vega_signal": -2698, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275735000}, {"instrument": "GOOGL", "mid_signal": 21548, "gamma_signal": -1188, "vega_signal": -3452, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275735000}, {"instrument": "GOOGL", "mid_signal": -77806, "gamma_signal": -9036, "vega_signal": -7519, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275740000}, {"instrument": "GOOGL", "mid_signal": 6632, "gamma_signal": -2732, "vega_signal": -695, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275740000}, {"instrument": "GOOGL", "mid_signal": 25335, "gamma_signal": 4216, "vega_signal": -985, "option_type": "C", "stock_price": 305.1, "utc_time": 1774275745000}, {"instrument": "GOOGL", "mid_signal": 21507, "gamma_signal": -1195, "vega_signal": -3460, "option_type": "P", "stock_price": 305.1, "utc_time": 1774275745000}, {"instrument": "GOOGL", "mid_signal": 34569, "gamma_signal": 15115, "vega_signal": 12163, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275750000}, {"instrument": "GOOGL", "mid_signal": -21507, "gamma_signal": 1195, "vega_signal": 3460, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275750000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": -1431, "vega_signal": 5332, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275755000}, {"instrument": "GOOGL", "mid_signal": -4401, "gamma_signal": 720, "vega_signal": 3302, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275755000}, {"instrument": "GOOGL", "mid_signal": 2976, "gamma_signal": 2056, "vega_signal": -33273, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275760000}, {"instrument": "GOOGL", "mid_signal": -30015, "gamma_signal": 4344, "vega_signal": 17385, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275760000}, {"instrument": "GOOGL", "mid_signal": -128265, "gamma_signal": -24639, "vega_signal": -45536, "option_type": "C", "stock_price": 304.94, "utc_time": 1774275765000}, {"instrument": "GOOGL", "mid_signal": -9438, "gamma_signal": 215, "vega_signal": 16034, "option_type": "P", "stock_price": 304.94, "utc_time": 1774275765000}, {"instrument": "GOOGL", "mid_signal": 24037, "gamma_signal": 1927, "vega_signal": 17003, "option_type": "C", "stock_price": 304.95, "utc_time": 1774275770000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 244, "vega_signal": 9092, "option_type": "P", "stock_price": 304.95, "utc_time": 1774275770000}, {"instrument": "GOOGL", "mid_signal": 23950, "gamma_signal": 2687, "vega_signal": 687, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275775000}, {"instrument": "GOOGL", "mid_signal": 57292, "gamma_signal": -2651, "vega_signal": -25006, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275775000}, {"instrument": "GOOGL", "mid_signal": 130843, "gamma_signal": 60470, "vega_signal": 297, "option_type": "C", "stock_price": 304.96, "utc_time": 1774275780000}, {"instrument": "GOOGL", "mid_signal": -63122, "gamma_signal": 16591, "vega_signal": 4632, "option_type": "P", "stock_price": 304.96, "utc_time": 1774275780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774275785000}, {"instrument": "GOOGL", "mid_signal": -49358, "gamma_signal": 5097, "vega_signal": 7591, "option_type": "P", "stock_price": 304.84, "utc_time": 1774275785000}, {"instrument": "GOOGL", "mid_signal": 19160, "gamma_signal": -2102, "vega_signal": 1047, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275790000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275790000}, {"instrument": "GOOGL", "mid_signal": -208085, "gamma_signal": -28658, "vega_signal": -159255, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275795000}, {"instrument": "GOOGL", "mid_signal": -42987, "gamma_signal": 2389, "vega_signal": 6915, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275795000}, {"instrument": "GOOGL", "mid_signal": 47818, "gamma_signal": 5539, "vega_signal": 1380, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275800000}, {"instrument": "GOOGL", "mid_signal": 55602, "gamma_signal": -8952, "vega_signal": -13427, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275800000}, {"instrument": "GOOGL", "mid_signal": 72526, "gamma_signal": 20113, "vega_signal": 1496, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275805000}, {"instrument": "GOOGL", "mid_signal": 46083, "gamma_signal": -4547, "vega_signal": -6648, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275805000}, {"instrument": "GOOGL", "mid_signal": -2097, "gamma_signal": -313, "vega_signal": -2062, "option_type": "C", "stock_price": 304.83, "utc_time": 1774275810000}, {"instrument": "GOOGL", "mid_signal": 2548, "gamma_signal": -1296, "vega_signal": -361, "option_type": "P", "stock_price": 304.83, "utc_time": 1774275810000}, {"instrument": "GOOGL", "mid_signal": 50026, "gamma_signal": 8512, "vega_signal": 4365, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275815000}, {"instrument": "GOOGL", "mid_signal": 18101, "gamma_signal": -10272, "vega_signal": -3174, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275815000}, {"instrument": "GOOGL", "mid_signal": -261932, "gamma_signal": -135299, "vega_signal": -48681, "option_type": "C", "stock_price": 304.79, "utc_time": 1774275820000}, {"instrument": "GOOGL", "mid_signal": 36409, "gamma_signal": -2171, "vega_signal": 13046, "option_type": "P", "stock_price": 304.79, "utc_time": 1774275820000}, {"instrument": "GOOGL", "mid_signal": -47693, "gamma_signal": -5699, "vega_signal": -1383, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275825000}, {"instrument": "GOOGL", "mid_signal": 15743, "gamma_signal": -1123, "vega_signal": 38554, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275825000}, {"instrument": "GOOGL", "mid_signal": 12028, "gamma_signal": -947, "vega_signal": 28577, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275830000}, {"instrument": "GOOGL", "mid_signal": 162262, "gamma_signal": -11549, "vega_signal": -35145, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275830000}, {"instrument": "GOOGL", "mid_signal": -82444, "gamma_signal": -9922, "vega_signal": 14743, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275835000}, {"instrument": "GOOGL", "mid_signal": 44123, "gamma_signal": -2496, "vega_signal": -7554, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275835000}, {"instrument": "GOOGL", "mid_signal": -43500, "gamma_signal": -4952, "vega_signal": 823, "option_type": "C", "stock_price": 304.95, "utc_time": 1774275840000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 304.89, "utc_time": 1774275840000}, {"instrument": "GOOGL", "mid_signal": 132734, "gamma_signal": -1613, "vega_signal": -60461, "option_type": "C", "stock_price": 304.88, "utc_time": 1774275845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1774275845000}, {"instrument": "GOOGL", "mid_signal": 127486, "gamma_signal": 12849, "vega_signal": 20453, "option_type": "C", "stock_price": 304.91, "utc_time": 1774275850000}, {"instrument": "GOOGL", "mid_signal": 113100, "gamma_signal": -1120, "vega_signal": -385822, "option_type": "P", "stock_price": 304.91, "utc_time": 1774275850000}, {"instrument": "GOOGL", "mid_signal": -181481, "gamma_signal": -26245, "vega_signal": -42189, "option_type": "C", "stock_price": 305, "utc_time": 1774275855000}, {"instrument": "GOOGL", "mid_signal": 43230, "gamma_signal": -2348, "vega_signal": -6871, "option_type": "P", "stock_price": 305.04, "utc_time": 1774275855000}, {"instrument": "GOOGL", "mid_signal": -200042, "gamma_signal": -3335, "vega_signal": -43979, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275860000}, {"instrument": "GOOGL", "mid_signal": 205011, "gamma_signal": -13910, "vega_signal": -42121, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275860000}, {"instrument": "GOOGL", "mid_signal": -17149, "gamma_signal": -7548, "vega_signal": 1930, "option_type": "C", "stock_price": 305.09, "utc_time": 1774275865000}, {"instrument": "GOOGL", "mid_signal": 50238, "gamma_signal": -2672, "vega_signal": -15302, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275865000}, {"instrument": "GOOGL", "mid_signal": -9528, "gamma_signal": 11643, "vega_signal": -27581, "option_type": "C", "stock_price": 305.03, "utc_time": 1774275870000}, {"instrument": "GOOGL", "mid_signal": -24590, "gamma_signal": 1327, "vega_signal": 10904, "option_type": "P", "stock_price": 305.03, "utc_time": 1774275870000}, {"instrument": "GOOGL", "mid_signal": -122498, "gamma_signal": -15641, "vega_signal": -85127, "option_type": "C", "stock_price": 305.06, "utc_time": 1774275875000}, {"instrument": "GOOGL", "mid_signal": -43189, "gamma_signal": 2364, "vega_signal": 6884, "option_type": "P", "stock_price": 305.09, "utc_time": 1774275875000}, {"instrument": "GOOGL", "mid_signal": 15866, "gamma_signal": 2052, "vega_signal": -8318, "option_type": "C", "stock_price": 304.87, "utc_time": 1774275880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1774275880000}, {"instrument": "GOOGL", "mid_signal": -3012, "gamma_signal": -8, "vega_signal": -1427, "option_type": "C", "stock_price": 304.9, "utc_time": 1774275885000}, {"instrument": "GOOGL", "mid_signal": 21581, "gamma_signal": -1181, "vega_signal": -3440, "option_type": "P", "stock_price": 304.9, "utc_time": 1774275885000}, {"instrument": "GOOGL", "mid_signal": 160358, "gamma_signal": 22066, "vega_signal": -108976, "option_type": "C", "stock_price": 304.87, "utc_time": 1774275890000}, {"instrument": "GOOGL", "mid_signal": -34586, "gamma_signal": 1358, "vega_signal": 28992, "option_type": "P", "stock_price": 304.88, "utc_time": 1774275890000}, {"instrument": "GOOGL", "mid_signal": 25921, "gamma_signal": 7969, "vega_signal": 40946, "option_type": "C", "stock_price": 304.77, "utc_time": 1774275895000}, {"instrument": "GOOGL", "mid_signal": -24804, "gamma_signal": 1726, "vega_signal": 12725, "option_type": "P", "stock_price": 304.77, "utc_time": 1774275895000}, {"instrument": "GOOGL", "mid_signal": 132712, "gamma_signal": 5692, "vega_signal": 97760, "option_type": "C", "stock_price": 304.67, "utc_time": 1774275900000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1774275900000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": 14255, "vega_signal": -79781, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1774275905000}, {"instrument": "GOOGL", "mid_signal": 214371, "gamma_signal": 13647, "vega_signal": 609776, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275910000}, {"instrument": "GOOGL", "mid_signal": -21560, "gamma_signal": 1180, "vega_signal": 3437, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275915000}, {"instrument": "GOOGL", "mid_signal": 43119, "gamma_signal": -2360, "vega_signal": -6873, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275915000}, {"instrument": "GOOGL", "mid_signal": 17847, "gamma_signal": 1131, "vega_signal": 3893, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275920000}, {"instrument": "GOOGL", "mid_signal": -43113, "gamma_signal": 9617, "vega_signal": 7121, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275920000}, {"instrument": "GOOGL", "mid_signal": -49888, "gamma_signal": -4724, "vega_signal": -16, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275925000}, {"instrument": "GOOGL", "mid_signal": -15909, "gamma_signal": 4212, "vega_signal": -5023, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275925000}, {"instrument": "GOOGL", "mid_signal": 119202, "gamma_signal": 8319, "vega_signal": 172477, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275930000}, {"instrument": "GOOGL", "mid_signal": -22775, "gamma_signal": -3071, "vega_signal": -748, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275935000}, {"instrument": "GOOGL", "mid_signal": -10846, "gamma_signal": -2758, "vega_signal": 28196, "option_type": "C", "stock_price": 304.59, "utc_time": 1774275940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275940000}, {"instrument": "GOOGL", "mid_signal": -489951, "gamma_signal": 5911, "vega_signal": -129027, "option_type": "C", "stock_price": 304.665, "utc_time": 1774275945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774275945000}, {"instrument": "GOOGL", "mid_signal": -230906, "gamma_signal": -7152, "vega_signal": -50896, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.665, "utc_time": 1774275950000}, {"instrument": "GOOGL", "mid_signal": 28091, "gamma_signal": 5465, "vega_signal": 69, "option_type": "C", "stock_price": 304.73, "utc_time": 1774275955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774275955000}, {"instrument": "GOOGL", "mid_signal": -5121, "gamma_signal": -6225, "vega_signal": -1983, "option_type": "C", "stock_price": 304.66, "utc_time": 1774275960000}, {"instrument": "GOOGL", "mid_signal": -43946, "gamma_signal": 2294, "vega_signal": 6713, "option_type": "P", "stock_price": 304.66, "utc_time": 1774275960000}, {"instrument": "GOOGL", "mid_signal": 235486, "gamma_signal": 14704, "vega_signal": 128182, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275965000}, {"instrument": "GOOGL", "mid_signal": 21979, "gamma_signal": -1148, "vega_signal": -3357, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275965000}, {"instrument": "GOOGL", "mid_signal": 15341, "gamma_signal": 6733, "vega_signal": -43281, "option_type": "C", "stock_price": 304.74, "utc_time": 1774275970000}, {"instrument": "GOOGL", "mid_signal": -21979, "gamma_signal": 1148, "vega_signal": 3357, "option_type": "P", "stock_price": 304.74, "utc_time": 1774275970000}, {"instrument": "GOOGL", "mid_signal": 17766, "gamma_signal": 5947, "vega_signal": -22497, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275975000}, {"instrument": "GOOGL", "mid_signal": -43938, "gamma_signal": 2294, "vega_signal": 6712, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275975000}, {"instrument": "GOOGL", "mid_signal": 62970, "gamma_signal": 23535, "vega_signal": 39615, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275980000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 2, "vega_signal": -11, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275980000}, {"instrument": "GOOGL", "mid_signal": 30971, "gamma_signal": 3349, "vega_signal": 23424, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275985000}, {"instrument": "GOOGL", "mid_signal": 1491, "gamma_signal": 1406, "vega_signal": 23726, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275990000}, {"instrument": "GOOGL", "mid_signal": -44045, "gamma_signal": 2298, "vega_signal": 6690, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275990000}, {"instrument": "GOOGL", "mid_signal": 223747, "gamma_signal": 8474, "vega_signal": 35879, "option_type": "C", "stock_price": 304.6, "utc_time": 1774275995000}, {"instrument": "GOOGL", "mid_signal": 41593, "gamma_signal": -1786, "vega_signal": -5607, "option_type": "P", "stock_price": 304.6, "utc_time": 1774275995000}, {"instrument": "GOOGL", "mid_signal": 199716, "gamma_signal": 75857, "vega_signal": 42841, "option_type": "C", "stock_price": 304.6, "utc_time": 1774276000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1774276000000}, {"instrument": "GOOGL", "mid_signal": -28009, "gamma_signal": -3982, "vega_signal": 5322, "option_type": "C", "stock_price": 304.58, "utc_time": 1774276005000}, {"instrument": "GOOGL", "mid_signal": -7678, "gamma_signal": 3102, "vega_signal": 746, "option_type": "P", "stock_price": 304.55, "utc_time": 1774276005000}, {"instrument": "GOOGL", "mid_signal": -68323, "gamma_signal": -9302, "vega_signal": -2239, "option_type": "C", "stock_price": 304.58, "utc_time": 1774276010000}, {"instrument": "GOOGL", "mid_signal": 21640, "gamma_signal": -923, "vega_signal": -3269, "option_type": "P", "stock_price": 304.58, "utc_time": 1774276010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1774276015000}, {"instrument": "GOOGL", "mid_signal": 63839, "gamma_signal": -3232, "vega_signal": -24246, "option_type": "P", "stock_price": 304.52, "utc_time": 1774276015000}, {"instrument": "GOOGL", "mid_signal": 43570, "gamma_signal": 5264, "vega_signal": 33831, "option_type": "C", "stock_price": 304.52, "utc_time": 1774276020000}, {"instrument": "GOOGL", "mid_signal": 44033, "gamma_signal": -2298, "vega_signal": -6688, "option_type": "P", "stock_price": 304.52, "utc_time": 1774276020000}, {"instrument": "GOOGL", "mid_signal": -392498, "gamma_signal": -29656, "vega_signal": -58499, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276025000}, {"instrument": "GOOGL", "mid_signal": -51714, "gamma_signal": 5399, "vega_signal": 7435, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276025000}, {"instrument": "GOOGL", "mid_signal": 198615, "gamma_signal": 15288, "vega_signal": 156743, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276030000}, {"instrument": "GOOGL", "mid_signal": 22013, "gamma_signal": -1149, "vega_signal": -3344, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276030000}, {"instrument": "GOOGL", "mid_signal": 22766, "gamma_signal": 3099, "vega_signal": 746, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276035000}, {"instrument": "GOOGL", "mid_signal": 22013, "gamma_signal": -1149, "vega_signal": -3344, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276035000}, {"instrument": "GOOGL", "mid_signal": 38717, "gamma_signal": 5512, "vega_signal": 8925, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276040000}, {"instrument": "GOOGL", "mid_signal": -44054, "gamma_signal": 2282, "vega_signal": 6680, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276040000}, {"instrument": "GOOGL", "mid_signal": 7766, "gamma_signal": 1981, "vega_signal": -3224, "option_type": "C", "stock_price": 304.41, "utc_time": 1774276045000}, {"instrument": "GOOGL", "mid_signal": -35125, "gamma_signal": 10036, "vega_signal": 17018, "option_type": "P", "stock_price": 304.41, "utc_time": 1774276045000}, {"instrument": "GOOGL", "mid_signal": -92870, "gamma_signal": -46055, "vega_signal": -39869, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276050000}, {"instrument": "GOOGL", "mid_signal": 44067, "gamma_signal": -2267, "vega_signal": -6671, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276050000}, {"instrument": "GOOGL", "mid_signal": 93372, "gamma_signal": 19590, "vega_signal": -4542, "option_type": "C", "stock_price": 304.42, "utc_time": 1774276055000}, {"instrument": "GOOGL", "mid_signal": 15874, "gamma_signal": -6332, "vega_signal": -1515, "option_type": "P", "stock_price": 304.42, "utc_time": 1774276055000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276060000}, {"instrument": "GOOGL", "mid_signal": 44069, "gamma_signal": -2267, "vega_signal": -6672, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276060000}, {"instrument": "GOOGL", "mid_signal": -19569, "gamma_signal": -1529, "vega_signal": -17853, "option_type": "C", "stock_price": 304.43, "utc_time": 1774276065000}, {"instrument": "GOOGL", "mid_signal": -121120, "gamma_signal": 28544, "vega_signal": 6417, "option_type": "P", "stock_price": 304.43, "utc_time": 1774276065000}, {"instrument": "GOOGL", "mid_signal": 9815, "gamma_signal": 3760, "vega_signal": -209, "option_type": "C", "stock_price": 304.53, "utc_time": 1774276070000}, {"instrument": "GOOGL", "mid_signal": -198303, "gamma_signal": 15474, "vega_signal": 18956, "option_type": "P", "stock_price": 304.53, "utc_time": 1774276070000}, {"instrument": "GOOGL", "mid_signal": 101291, "gamma_signal": 18857, "vega_signal": -55051, "option_type": "C", "stock_price": 304.53, "utc_time": 1774276075000}, {"instrument": "GOOGL", "mid_signal": -12651, "gamma_signal": 447, "vega_signal": 10744, "option_type": "P", "stock_price": 304.53, "utc_time": 1774276075000}, {"instrument": "GOOGL", "mid_signal": -13103, "gamma_signal": -4147, "vega_signal": -916, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276080000}, {"instrument": "GOOGL", "mid_signal": 43063, "gamma_signal": -2183, "vega_signal": -5131, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276080000}, {"instrument": "GOOGL", "mid_signal": 75920, "gamma_signal": 26029, "vega_signal": -32398, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276085000}, {"instrument": "GOOGL", "mid_signal": 180063, "gamma_signal": -13960, "vega_signal": -23977, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276085000}, {"instrument": "GOOGL", "mid_signal": 85675, "gamma_signal": 12449, "vega_signal": -4912, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276090000}, {"instrument": "GOOGL", "mid_signal": -20007, "gamma_signal": 1551, "vega_signal": 2664, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276090000}, {"instrument": "GOOGL", "mid_signal": -67699, "gamma_signal": -9552, "vega_signal": -2264, "option_type": "C", "stock_price": 304.46, "utc_time": 1774276095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1774276095000}, {"instrument": "GOOGL", "mid_signal": 31832, "gamma_signal": 5004, "vega_signal": -9652, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276100000}, {"instrument": "GOOGL", "mid_signal": 22143, "gamma_signal": -1145, "vega_signal": -3314, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276100000}, {"instrument": "GOOGL", "mid_signal": 50115, "gamma_signal": 11252, "vega_signal": 5379, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276105000}, {"instrument": "GOOGL", "mid_signal": 9387, "gamma_signal": -323, "vega_signal": -16810, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276105000}, {"instrument": "GOOGL", "mid_signal": 196094, "gamma_signal": 50131, "vega_signal": 8451, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276110000}, {"instrument": "GOOGL", "mid_signal": 235603, "gamma_signal": -13024, "vega_signal": -4613, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276110000}, {"instrument": "GOOGL", "mid_signal": 167482, "gamma_signal": 66772, "vega_signal": 14867, "option_type": "C", "stock_price": 304.38, "utc_time": 1774276115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774276115000}, {"instrument": "GOOGL", "mid_signal": -8668, "gamma_signal": -913, "vega_signal": -647, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276120000}, {"instrument": "GOOGL", "mid_signal": 44270, "gamma_signal": -2290, "vega_signal": -6626, "option_type": "P", "stock_price": 304.27, "utc_time": 1774276120000}, {"instrument": "GOOGL", "mid_signal": 25716, "gamma_signal": 3168, "vega_signal": 68158, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276125000}, {"instrument": "GOOGL", "mid_signal": 13905, "gamma_signal": -652, "vega_signal": -20140, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276125000}, {"instrument": "GOOGL", "mid_signal": -67296, "gamma_signal": -9435, "vega_signal": -2278, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276130000}, {"instrument": "GOOGL", "mid_signal": 18674, "gamma_signal": 6271, "vega_signal": -5872, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276135000}, {"instrument": "GOOGL", "mid_signal": 44279, "gamma_signal": -2290, "vega_signal": -6628, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276135000}, {"instrument": "GOOGL", "mid_signal": 4654, "gamma_signal": 612, "vega_signal": -238, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276140000}, {"instrument": "GOOGL", "mid_signal": 44274, "gamma_signal": -2290, "vega_signal": -6627, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276140000}, {"instrument": "GOOGL", "mid_signal": 3915, "gamma_signal": 5212, "vega_signal": -135892, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276145000}, {"instrument": "GOOGL", "mid_signal": 44271, "gamma_signal": -2290, "vega_signal": -6627, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276145000}, {"instrument": "GOOGL", "mid_signal": 14813, "gamma_signal": 2690, "vega_signal": -6982, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276150000}, {"instrument": "GOOGL", "mid_signal": 1518, "gamma_signal": 2220, "vega_signal": 595, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276150000}, {"instrument": "GOOGL", "mid_signal": -15236, "gamma_signal": 8160, "vega_signal": -112270, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276155000}, {"instrument": "GOOGL", "mid_signal": -44288, "gamma_signal": 2291, "vega_signal": 6629, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276155000}, {"instrument": "GOOGL", "mid_signal": 415, "gamma_signal": -82, "vega_signal": -18, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276160000}, {"instrument": "GOOGL", "mid_signal": -577902, "gamma_signal": 35203, "vega_signal": 809643, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276160000}, {"instrument": "GOOGL", "mid_signal": 59154, "gamma_signal": 8814, "vega_signal": -1606, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276165000}, {"instrument": "GOOGL", "mid_signal": 32887, "gamma_signal": -13180, "vega_signal": -3074, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276165000}, {"instrument": "GOOGL", "mid_signal": 95502, "gamma_signal": 6574, "vega_signal": 69208, "option_type": "C", "stock_price": 304.565, "utc_time": 1774276170000}, {"instrument": "GOOGL", "mid_signal": 23183, "gamma_signal": -8539, "vega_signal": -1363, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276170000}, {"instrument": "GOOGL", "mid_signal": 269604, "gamma_signal": 14625, "vega_signal": 65620, "option_type": "C", "stock_price": 304.565, "utc_time": 1774276175000}, {"instrument": "GOOGL", "mid_signal": -196178, "gamma_signal": 10560, "vega_signal": 14275, "option_type": "P", "stock_price": 304.565, "utc_time": 1774276175000}, {"instrument": "GOOGL", "mid_signal": -59032, "gamma_signal": -9630, "vega_signal": 16203, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276180000}, {"instrument": "GOOGL", "mid_signal": -1529, "gamma_signal": -1138, "vega_signal": 3197, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276180000}, {"instrument": "GOOGL", "mid_signal": 16602, "gamma_signal": 2959, "vega_signal": -10636, "option_type": "C", "stock_price": 304.5, "utc_time": 1774276185000}, {"instrument": "GOOGL", "mid_signal": -7293, "gamma_signal": 912, "vega_signal": -28491, "option_type": "P", "stock_price": 304.5, "utc_time": 1774276185000}, {"instrument": "GOOGL", "mid_signal": 333898, "gamma_signal": 30073, "vega_signal": 79112, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276190000}, {"instrument": "GOOGL", "mid_signal": 36619, "gamma_signal": -1865, "vega_signal": 1348, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276190000}, {"instrument": "GOOGL", "mid_signal": -44055, "gamma_signal": -6456, "vega_signal": -1555, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276195000}, {"instrument": "GOOGL", "mid_signal": 22027, "gamma_signal": 3228, "vega_signal": 778, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774276200000}, {"instrument": "GOOGL", "mid_signal": -44055, "gamma_signal": -6456, "vega_signal": -1555, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276205000}, {"instrument": "GOOGL", "mid_signal": 240610, "gamma_signal": -12821, "vega_signal": -20836, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276210000}, {"instrument": "GOOGL", "mid_signal": -14079, "gamma_signal": -4489, "vega_signal": -1905, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276215000}, {"instrument": "GOOGL", "mid_signal": -5975, "gamma_signal": 1023, "vega_signal": 2004, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276215000}, {"instrument": "GOOGL", "mid_signal": 5412, "gamma_signal": 380, "vega_signal": 6341, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276220000}, {"instrument": "GOOGL", "mid_signal": 18699, "gamma_signal": -4058, "vega_signal": -886, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276220000}, {"instrument": "GOOGL", "mid_signal": -67111, "gamma_signal": -13372, "vega_signal": 9346, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276225000}, {"instrument": "GOOGL", "mid_signal": 99678, "gamma_signal": -1732, "vega_signal": -120622, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276225000}, {"instrument": "GOOGL", "mid_signal": 437221, "gamma_signal": 50072, "vega_signal": 103942, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276230000}, {"instrument": "GOOGL", "mid_signal": -14322, "gamma_signal": 1710, "vega_signal": 22587, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276230000}, {"instrument": "GOOGL", "mid_signal": -3812, "gamma_signal": 3703, "vega_signal": -4200, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276235000}, {"instrument": "GOOGL", "mid_signal": -245397, "gamma_signal": 12622, "vega_signal": 19838, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276235000}, {"instrument": "GOOGL", "mid_signal": -33175, "gamma_signal": -9947, "vega_signal": 4955, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276240000}, {"instrument": "GOOGL", "mid_signal": 231345, "gamma_signal": -10043, "vega_signal": -123767, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276240000}, {"instrument": "GOOGL", "mid_signal": 19802, "gamma_signal": 3190, "vega_signal": -2152, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276245000}, {"instrument": "GOOGL", "mid_signal": -39484, "gamma_signal": 156, "vega_signal": 1425, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276245000}, {"instrument": "GOOGL", "mid_signal": -95981, "gamma_signal": -37150, "vega_signal": -8065, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276250000}, {"instrument": "GOOGL", "mid_signal": -6534, "gamma_signal": 3325, "vega_signal": 857, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276250000}, {"instrument": "GOOGL", "mid_signal": -85536, "gamma_signal": -13437, "vega_signal": -3208, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276255000}, {"instrument": "GOOGL", "mid_signal": 224818, "gamma_signal": -11174, "vega_signal": -32365, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276255000}, {"instrument": "GOOGL", "mid_signal": -8106, "gamma_signal": -1524, "vega_signal": 8588, "option_type": "C", "stock_price": 304.205, "utc_time": 1774276260000}, {"instrument": "GOOGL", "mid_signal": 9668, "gamma_signal": -9380, "vega_signal": -8532, "option_type": "P", "stock_price": 304.205, "utc_time": 1774276260000}, {"instrument": "GOOGL", "mid_signal": 168449, "gamma_signal": 3243, "vega_signal": -22190, "option_type": "C", "stock_price": 304.35, "utc_time": 1774276265000}, {"instrument": "GOOGL", "mid_signal": 45211, "gamma_signal": -183, "vega_signal": -30193, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276265000}, {"instrument": "GOOGL", "mid_signal": 42790, "gamma_signal": 6722, "vega_signal": 1605, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276270000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276270000}, {"instrument": "GOOGL", "mid_signal": -3332, "gamma_signal": -7140, "vega_signal": -17515, "option_type": "C", "stock_price": 304.27, "utc_time": 1774276275000}, {"instrument": "GOOGL", "mid_signal": 25927, "gamma_signal": -1867, "vega_signal": -4882, "option_type": "P", "stock_price": 304.27, "utc_time": 1774276275000}, {"instrument": "GOOGL", "mid_signal": 17629, "gamma_signal": -1501, "vega_signal": 8930, "option_type": "C", "stock_price": 304.22, "utc_time": 1774276280000}, {"instrument": "GOOGL", "mid_signal": 22483, "gamma_signal": -1117, "vega_signal": -3237, "option_type": "P", "stock_price": 304.22, "utc_time": 1774276280000}, {"instrument": "GOOGL", "mid_signal": -22072, "gamma_signal": -3325, "vega_signal": -1169, "option_type": "C", "stock_price": 304.31, "utc_time": 1774276285000}, {"instrument": "GOOGL", "mid_signal": 27460, "gamma_signal": 235, "vega_signal": -34245, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276285000}, {"instrument": "GOOGL", "mid_signal": -100915, "gamma_signal": -8102, "vega_signal": -68918, "option_type": "C", "stock_price": 304.31, "utc_time": 1774276290000}, {"instrument": "GOOGL", "mid_signal": 44604, "gamma_signal": -2251, "vega_signal": -6555, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276290000}, {"instrument": "GOOGL", "mid_signal": 87884, "gamma_signal": 13279, "vega_signal": 3106, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774276295000}, {"instrument": "GOOGL", "mid_signal": 21963, "gamma_signal": 3318, "vega_signal": 776, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276300000}, {"instrument": "GOOGL", "mid_signal": 44608, "gamma_signal": -1106, "vega_signal": -119953, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276305000}, {"instrument": "GOOGL", "mid_signal": 563, "gamma_signal": -92, "vega_signal": -451, "option_type": "P", "stock_price": 304.17, "utc_time": 1774276305000}, {"instrument": "GOOGL", "mid_signal": -6647, "gamma_signal": -2805, "vega_signal": 8930, "option_type": "C", "stock_price": 304.145, "utc_time": 1774276310000}, {"instrument": "GOOGL", "mid_signal": -235788, "gamma_signal": 12423, "vega_signal": 36662, "option_type": "P", "stock_price": 304.145, "utc_time": 1774276310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.145, "utc_time": 1774276315000}, {"instrument": "GOOGL", "mid_signal": -7289, "gamma_signal": 3275, "vega_signal": -6090, "option_type": "P", "stock_price": 304.15, "utc_time": 1774276315000}, {"instrument": "GOOGL", "mid_signal": -65880, "gamma_signal": -9954, "vega_signal": -2329, "option_type": "C", "stock_price": 304.07, "utc_time": 1774276320000}, {"instrument": "GOOGL", "mid_signal": 2172, "gamma_signal": -232, "vega_signal": -2434, "option_type": "P", "stock_price": 304.15, "utc_time": 1774276320000}, {"instrument": "GOOGL", "mid_signal": 53677, "gamma_signal": 3088, "vega_signal": 1215, "option_type": "C", "stock_price": 304.08, "utc_time": 1774276325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774276325000}, {"instrument": "GOOGL", "mid_signal": 37429, "gamma_signal": 2497, "vega_signal": 11483, "option_type": "C", "stock_price": 303.93, "utc_time": 1774276330000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276330000}, {"instrument": "GOOGL", "mid_signal": 368156, "gamma_signal": 51246, "vega_signal": 100344, "option_type": "C", "stock_price": 303.96, "utc_time": 1774276335000}, {"instrument": "GOOGL", "mid_signal": 27550, "gamma_signal": 4344, "vega_signal": -4991, "option_type": "P", "stock_price": 303.96, "utc_time": 1774276335000}, {"instrument": "GOOGL", "mid_signal": 80582, "gamma_signal": 11595, "vega_signal": 293, "option_type": "C", "stock_price": 303.96, "utc_time": 1774276340000}, {"instrument": "GOOGL", "mid_signal": -120794, "gamma_signal": 3451, "vega_signal": 94035, "option_type": "P", "stock_price": 303.96, "utc_time": 1774276340000}, {"instrument": "GOOGL", "mid_signal": -103038, "gamma_signal": -19144, "vega_signal": -51116, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276345000}, {"instrument": "GOOGL", "mid_signal": -1721, "gamma_signal": -95, "vega_signal": -4016, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276350000}, {"instrument": "GOOGL", "mid_signal": -14348, "gamma_signal": 4979, "vega_signal": -64874, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276355000}, {"instrument": "GOOGL", "mid_signal": 40154, "gamma_signal": -3016, "vega_signal": -22901, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276355000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": -3539, "vega_signal": -825, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276360000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": -1448, "vega_signal": -414, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276360000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": 765, "vega_signal": 932, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276365000}, {"instrument": "GOOGL", "mid_signal": 93705, "gamma_signal": 15771, "vega_signal": 31950, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276370000}, {"instrument": "GOOGL", "mid_signal": 20688, "gamma_signal": 3540, "vega_signal": 825, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276375000}, {"instrument": "GOOGL", "mid_signal": -12892, "gamma_signal": -2454, "vega_signal": 2380, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276375000}, {"instrument": "GOOGL", "mid_signal": 69198, "gamma_signal": 12260, "vega_signal": 45305, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276380000}, {"instrument": "GOOGL", "mid_signal": -22606, "gamma_signal": 1088, "vega_signal": 3205, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276380000}, {"instrument": "GOOGL", "mid_signal": -22322, "gamma_signal": -3502, "vega_signal": -10567, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774276385000}, {"instrument": "GOOGL", "mid_signal": -5129, "gamma_signal": -109, "vega_signal": -16307, "option_type": "C", "stock_price": 304.11, "utc_time": 1774276390000}, {"instrument": "GOOGL", "mid_signal": 22609, "gamma_signal": -1088, "vega_signal": -3205, "option_type": "P", "stock_price": 304.14, "utc_time": 1774276390000}, {"instrument": "GOOGL", "mid_signal": -3618, "gamma_signal": -664, "vega_signal": -1978, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276395000}, {"instrument": "GOOGL", "mid_signal": -26449, "gamma_signal": 3261, "vega_signal": 3827, "option_type": "P", "stock_price": 304.13, "utc_time": 1774276395000}, {"instrument": "GOOGL", "mid_signal": -28155, "gamma_signal": -6799, "vega_signal": 30572, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276400000}, {"instrument": "GOOGL", "mid_signal": 45234, "gamma_signal": -2177, "vega_signal": -6412, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276400000}, {"instrument": "GOOGL", "mid_signal": 183567, "gamma_signal": 61234, "vega_signal": 26707, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276405000}, {"instrument": "GOOGL", "mid_signal": -28770, "gamma_signal": 983, "vega_signal": 2542, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276405000}, {"instrument": "GOOGL", "mid_signal": -23027, "gamma_signal": -3641, "vega_signal": -2781, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276410000}, {"instrument": "GOOGL", "mid_signal": -44802, "gamma_signal": 2230, "vega_signal": 6505, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276410000}, {"instrument": "GOOGL", "mid_signal": 1111, "gamma_signal": -1057, "vega_signal": 7022, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276415000}, {"instrument": "GOOGL", "mid_signal": 3833, "gamma_signal": -573, "vega_signal": -2465, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276415000}, {"instrument": "GOOGL", "mid_signal": 66083, "gamma_signal": 10965, "vega_signal": -8772, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276420000}, {"instrument": "GOOGL", "mid_signal": 44815, "gamma_signal": -2231, "vega_signal": -6507, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276420000}, {"instrument": "GOOGL", "mid_signal": 223533, "gamma_signal": 20441, "vega_signal": 169482, "option_type": "C", "stock_price": 304.34, "utc_time": 1774276425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774276425000}, {"instrument": "GOOGL", "mid_signal": 28848, "gamma_signal": 969, "vega_signal": -3577, "option_type": "C", "stock_price": 304.26, "utc_time": 1774276430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774276430000}, {"instrument": "GOOGL", "mid_signal": -30033, "gamma_signal": -6962, "vega_signal": -3659, "option_type": "C", "stock_price": 304.27, "utc_time": 1774276435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774276435000}, {"instrument": "GOOGL", "mid_signal": -4605, "gamma_signal": 2341, "vega_signal": -39027, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276440000}, {"instrument": "GOOGL", "mid_signal": 44819, "gamma_signal": -2231, "vega_signal": -6507, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276440000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": -5, "vega_signal": -392, "option_type": "C", "stock_price": 304.3, "utc_time": 1774276445000}, {"instrument": "GOOGL", "mid_signal": 87199, "gamma_signal": -10184, "vega_signal": -39644, "option_type": "P", "stock_price": 304.3, "utc_time": 1774276445000}, {"instrument": "GOOGL", "mid_signal": -68309, "gamma_signal": -7256, "vega_signal": -36810, "option_type": "C", "stock_price": 304.45, "utc_time": 1774276450000}, {"instrument": "GOOGL", "mid_signal": 23880, "gamma_signal": -487, "vega_signal": -34781, "option_type": "P", "stock_price": 304.295, "utc_time": 1774276450000}, {"instrument": "GOOGL", "mid_signal": 202859, "gamma_signal": 4378, "vega_signal": 48132, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276455000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276455000}, {"instrument": "GOOGL", "mid_signal": -24240, "gamma_signal": -1084, "vega_signal": -13058, "option_type": "C", "stock_price": 304.35, "utc_time": 1774276460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276460000}, {"instrument": "GOOGL", "mid_signal": -68431, "gamma_signal": -13123, "vega_signal": -8018, "option_type": "C", "stock_price": 304.41, "utc_time": 1774276465000}, {"instrument": "GOOGL", "mid_signal": -22174, "gamma_signal": 1131, "vega_signal": 3306, "option_type": "P", "stock_price": 304.41, "utc_time": 1774276465000}, {"instrument": "GOOGL", "mid_signal": -318029, "gamma_signal": -112933, "vega_signal": -21819, "option_type": "C", "stock_price": 304.4, "utc_time": 1774276470000}, {"instrument": "GOOGL", "mid_signal": -44346, "gamma_signal": 2262, "vega_signal": 6612, "option_type": "P", "stock_price": 304.4, "utc_time": 1774276470000}, {"instrument": "GOOGL", "mid_signal": 259446, "gamma_signal": 36945, "vega_signal": 11276, "option_type": "C", "stock_price": 304.36, "utc_time": 1774276475000}, {"instrument": "GOOGL", "mid_signal": 4155, "gamma_signal": -2451, "vega_signal": -805, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276475000}, {"instrument": "GOOGL", "mid_signal": -18074, "gamma_signal": -2207, "vega_signal": -2053, "option_type": "C", "stock_price": 304.36, "utc_time": 1774276480000}, {"instrument": "GOOGL", "mid_signal": 22101, "gamma_signal": -1120, "vega_signal": -3254, "option_type": "P", "stock_price": 304.36, "utc_time": 1774276480000}, {"instrument": "GOOGL", "mid_signal": 574145, "gamma_signal": 38086, "vega_signal": 639801, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276485000}, {"instrument": "GOOGL", "mid_signal": 44325, "gamma_signal": -2260, "vega_signal": -6609, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276485000}, {"instrument": "GOOGL", "mid_signal": 12578, "gamma_signal": 2746, "vega_signal": -16329, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276490000}, {"instrument": "GOOGL", "mid_signal": 552516, "gamma_signal": 34902, "vega_signal": 541080, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276495000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 10, "vega_signal": 52, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276495000}, {"instrument": "GOOGL", "mid_signal": 330739, "gamma_signal": 50748, "vega_signal": 94140, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276500000}, {"instrument": "GOOGL", "mid_signal": 189854, "gamma_signal": -12372, "vega_signal": -37810, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276505000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 30, "vega_signal": 155, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276505000}, {"instrument": "GOOGL", "mid_signal": 11494, "gamma_signal": 297, "vega_signal": 13785, "option_type": "C", "stock_price": 304.14, "utc_time": 1774276510000}, {"instrument": "GOOGL", "mid_signal": 44313, "gamma_signal": -2260, "vega_signal": -6607, "option_type": "P", "stock_price": 304.2, "utc_time": 1774276510000}, {"instrument": "GOOGL", "mid_signal": -62121, "gamma_signal": -9385, "vega_signal": -31250, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276515000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 10, "vega_signal": 52, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276515000}, {"instrument": "GOOGL", "mid_signal": 5903, "gamma_signal": 4537, "vega_signal": -2097, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276520000}, {"instrument": "GOOGL", "mid_signal": -34922, "gamma_signal": -2270, "vega_signal": -7812, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276525000}, {"instrument": "GOOGL", "mid_signal": 12279, "gamma_signal": -1537, "vega_signal": -2799, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276525000}, {"instrument": "GOOGL", "mid_signal": -221819, "gamma_signal": -6021, "vega_signal": -47376, "option_type": "C", "stock_price": 304.28, "utc_time": 1774276530000}, {"instrument": "GOOGL", "mid_signal": 2747, "gamma_signal": -95, "vega_signal": -5809, "option_type": "P", "stock_price": 304.28, "utc_time": 1774276530000}, {"instrument": "GOOGL", "mid_signal": -38203, "gamma_signal": -5365, "vega_signal": 2305, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276535000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 20, "vega_signal": 102, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276535000}, {"instrument": "GOOGL", "mid_signal": -19558, "gamma_signal": -2845, "vega_signal": 669, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276540000}, {"instrument": "GOOGL", "mid_signal": 22274, "gamma_signal": -1119, "vega_signal": -3282, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276540000}, {"instrument": "GOOGL", "mid_signal": 321180, "gamma_signal": 20295, "vega_signal": 43819, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276545000}, {"instrument": "GOOGL", "mid_signal": 169140, "gamma_signal": -11212, "vega_signal": -34367, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276545000}, {"instrument": "GOOGL", "mid_signal": -65262, "gamma_signal": -9874, "vega_signal": -1925, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1774276550000}, {"instrument": "GOOGL", "mid_signal": 33043, "gamma_signal": 5938, "vega_signal": 8075, "option_type": "C", "stock_price": 304.39, "utc_time": 1774276555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1774276555000}, {"instrument": "GOOGL", "mid_signal": 67814, "gamma_signal": 6701, "vega_signal": 74009, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276560000}, {"instrument": "GOOGL", "mid_signal": 28332, "gamma_signal": -1865, "vega_signal": -6063, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276560000}, {"instrument": "GOOGL", "mid_signal": -62366, "gamma_signal": 2987, "vega_signal": -10863, "option_type": "C", "stock_price": 304.44, "utc_time": 1774276565000}, {"instrument": "GOOGL", "mid_signal": -1389, "gamma_signal": 215, "vega_signal": 955, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276565000}, {"instrument": "GOOGL", "mid_signal": 1117, "gamma_signal": -1307, "vega_signal": 8725, "option_type": "C", "stock_price": 304.47, "utc_time": 1774276570000}, {"instrument": "GOOGL", "mid_signal": 52564, "gamma_signal": -2643, "vega_signal": -14508, "option_type": "P", "stock_price": 304.47, "utc_time": 1774276570000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774276575000}, {"instrument": "GOOGL", "mid_signal": 66568, "gamma_signal": -1851, "vega_signal": -155468, "option_type": "P", "stock_price": 304.37, "utc_time": 1774276575000}, {"instrument": "GOOGL", "mid_signal": -44903, "gamma_signal": -7430, "vega_signal": -1730, "option_type": "C", "stock_price": 304.25, "utc_time": 1774276580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276580000}, {"instrument": "GOOGL", "mid_signal": -51673, "gamma_signal": -7837, "vega_signal": -14448, "option_type": "C", "stock_price": 304.24, "utc_time": 1774276585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774276585000}, {"instrument": "GOOGL", "mid_signal": 136005, "gamma_signal": 24612, "vega_signal": 5596, "option_type": "C", "stock_price": 304.19, "utc_time": 1774276590000}, {"instrument": "GOOGL", "mid_signal": 50458, "gamma_signal": -16305, "vega_signal": -7120, "option_type": "P", "stock_price": 304.19, "utc_time": 1774276590000}, {"instrument": "GOOGL", "mid_signal": 10336, "gamma_signal": 1516, "vega_signal": 2648, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276595000}, {"instrument": "GOOGL", "mid_signal": -22187, "gamma_signal": 1127, "vega_signal": 3299, "option_type": "P", "stock_price": 304.25, "utc_time": 1774276595000}, {"instrument": "GOOGL", "mid_signal": 71368, "gamma_signal": 5348, "vega_signal": 36404, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276600000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 20, "vega_signal": 102, "option_type": "P", "stock_price": 303.99, "utc_time": 1774276600000}, {"instrument": "GOOGL", "mid_signal": 17108, "gamma_signal": 3059, "vega_signal": -8054, "option_type": "C", "stock_price": 304.09, "utc_time": 1774276605000}, {"instrument": "GOOGL", "mid_signal": -22176, "gamma_signal": 1126, "vega_signal": 3297, "option_type": "P", "stock_price": 304.09, "utc_time": 1774276605000}, {"instrument": "GOOGL", "mid_signal": -10681, "gamma_signal": -4564, "vega_signal": 8025, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276610000}, {"instrument": "GOOGL", "mid_signal": -22176, "gamma_signal": 1126, "vega_signal": 3297, "option_type": "P", "stock_price": 304.09, "utc_time": 1774276610000}, {"instrument": "GOOGL", "mid_signal": 70065, "gamma_signal": 6751, "vega_signal": 7272, "option_type": "C", "stock_price": 304.03, "utc_time": 1774276615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774276615000}, {"instrument": "GOOGL", "mid_signal": 23978, "gamma_signal": 2594, "vega_signal": 8330, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276620000}, {"instrument": "GOOGL", "mid_signal": 42971, "gamma_signal": -2063, "vega_signal": -5360, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276620000}, {"instrument": "GOOGL", "mid_signal": 15653, "gamma_signal": -3859, "vega_signal": 24947, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276625000}, {"instrument": "GOOGL", "mid_signal": 79385, "gamma_signal": -9288, "vega_signal": -42409, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276625000}, {"instrument": "GOOGL", "mid_signal": 213079, "gamma_signal": 4873, "vega_signal": 46079, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276630000}, {"instrument": "GOOGL", "mid_signal": 13108, "gamma_signal": -190, "vega_signal": -23401, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276630000}, {"instrument": "GOOGL", "mid_signal": 237860, "gamma_signal": 10517, "vega_signal": 56290, "option_type": "C", "stock_price": 304.21, "utc_time": 1774276635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276635000}, {"instrument": "GOOGL", "mid_signal": 30859, "gamma_signal": 6847, "vega_signal": -16466, "option_type": "C", "stock_price": 304.18, "utc_time": 1774276640000}, {"instrument": "GOOGL", "mid_signal": 44556, "gamma_signal": -2241, "vega_signal": -6556, "option_type": "P", "stock_price": 304.21, "utc_time": 1774276640000}, {"instrument": "GOOGL", "mid_signal": 58182, "gamma_signal": 9799, "vega_signal": -7411, "option_type": "C", "stock_price": 304.12, "utc_time": 1774276645000}, {"instrument": "GOOGL", "mid_signal": 22434, "gamma_signal": -1124, "vega_signal": -3309, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276645000}, {"instrument": "GOOGL", "mid_signal": -52981, "gamma_signal": -1326, "vega_signal": -85896, "option_type": "C", "stock_price": 304.12, "utc_time": 1774276650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276650000}, {"instrument": "GOOGL", "mid_signal": -49813, "gamma_signal": -7114, "vega_signal": -14420, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774276655000}, {"instrument": "GOOGL", "mid_signal": 699870, "gamma_signal": 56745, "vega_signal": 197538, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276660000}, {"instrument": "GOOGL", "mid_signal": 2574, "gamma_signal": -372, "vega_signal": -1544, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276660000}, {"instrument": "GOOGL", "mid_signal": 10460, "gamma_signal": 2282, "vega_signal": -2996, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276665000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": 45, "vega_signal": 881, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276665000}, {"instrument": "GOOGL", "mid_signal": 113397, "gamma_signal": 16855, "vega_signal": 16309, "option_type": "C", "stock_price": 304.17, "utc_time": 1774276670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276670000}, {"instrument": "GOOGL", "mid_signal": -71698, "gamma_signal": -9562, "vega_signal": -59839, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276675000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276675000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276680000}, {"instrument": "GOOGL", "mid_signal": -44745, "gamma_signal": 2228, "vega_signal": 6517, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276680000}, {"instrument": "GOOGL", "mid_signal": 51856, "gamma_signal": 10761, "vega_signal": -2441, "option_type": "C", "stock_price": 304.2, "utc_time": 1774276685000}, {"instrument": "GOOGL", "mid_signal": -17677, "gamma_signal": 3783, "vega_signal": 8392, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276685000}, {"instrument": "GOOGL", "mid_signal": 36201, "gamma_signal": 21330, "vega_signal": 3565, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276690000}, {"instrument": "GOOGL", "mid_signal": 2628, "gamma_signal": -55, "vega_signal": -10214, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276690000}, {"instrument": "GOOGL", "mid_signal": -38157, "gamma_signal": -345, "vega_signal": -54069, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276695000}, {"instrument": "GOOGL", "mid_signal": 56901, "gamma_signal": -4517, "vega_signal": 446424, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276700000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": 1157, "vega_signal": 20560, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276700000}, {"instrument": "GOOGL", "mid_signal": 34707, "gamma_signal": 2256, "vega_signal": 7819, "option_type": "C", "stock_price": 304.23, "utc_time": 1774276705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276705000}, {"instrument": "GOOGL", "mid_signal": -2135, "gamma_signal": -573, "vega_signal": -972, "option_type": "C", "stock_price": 304.22, "utc_time": 1774276710000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 98, "vega_signal": 3130, "option_type": "P", "stock_price": 304.23, "utc_time": 1774276710000}, {"instrument": "GOOGL", "mid_signal": 234187, "gamma_signal": 5175, "vega_signal": 104094, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774276715000}, {"instrument": "GOOGL", "mid_signal": 14759, "gamma_signal": -7946, "vega_signal": 58642, "option_type": "C", "stock_price": 304.43, "utc_time": 1774276720000}, {"instrument": "GOOGL", "mid_signal": -56441, "gamma_signal": 10224, "vega_signal": -2257, "option_type": "P", "stock_price": 304.43, "utc_time": 1774276720000}, {"instrument": "GOOGL", "mid_signal": -157330, "gamma_signal": 3781, "vega_signal": -46298, "option_type": "C", "stock_price": 304.29, "utc_time": 1774276725000}, {"instrument": "GOOGL", "mid_signal": 15292, "gamma_signal": -805, "vega_signal": 5223, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276725000}, {"instrument": "GOOGL", "mid_signal": -21606, "gamma_signal": -3369, "vega_signal": -784, "option_type": "C", "stock_price": 304.32, "utc_time": 1774276730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774276730000}, {"instrument": "GOOGL", "mid_signal": -58929, "gamma_signal": -18367, "vega_signal": -9651, "option_type": "C", "stock_price": 304.33, "utc_time": 1774276735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774276735000}, {"instrument": "GOOGL", "mid_signal": -32331, "gamma_signal": -2830, "vega_signal": -1847, "option_type": "C", "stock_price": 304.16, "utc_time": 1774276740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276740000}, {"instrument": "GOOGL", "mid_signal": 3877, "gamma_signal": 438, "vega_signal": 5626, "option_type": "C", "stock_price": 304.18, "utc_time": 1774276745000}, {"instrument": "GOOGL", "mid_signal": 13116, "gamma_signal": -313, "vega_signal": -13885, "option_type": "P", "stock_price": 304.16, "utc_time": 1774276745000}, {"instrument": "GOOGL", "mid_signal": 156892, "gamma_signal": 22744, "vega_signal": 46158, "option_type": "C", "stock_price": 304.05, "utc_time": 1774276750000}, {"instrument": "GOOGL", "mid_signal": 16239, "gamma_signal": 2294, "vega_signal": -2236, "option_type": "P", "stock_price": 304.05, "utc_time": 1774276750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774276755000}, {"instrument": "GOOGL", "mid_signal": -19667, "gamma_signal": 832, "vega_signal": 824, "option_type": "P", "stock_price": 304.05, "utc_time": 1774276755000}, {"instrument": "GOOGL", "mid_signal": -63959, "gamma_signal": -7080, "vega_signal": -12659, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774276760000}, {"instrument": "GOOGL", "mid_signal": 87220, "gamma_signal": 19487, "vega_signal": 812, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276765000}, {"instrument": "GOOGL", "mid_signal": 60796, "gamma_signal": 9353, "vega_signal": 24978, "option_type": "C", "stock_price": 304.08, "utc_time": 1774276770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276770000}, {"instrument": "GOOGL", "mid_signal": -16409, "gamma_signal": -84, "vega_signal": 10, "option_type": "C", "stock_price": 304.07, "utc_time": 1774276775000}, {"instrument": "GOOGL", "mid_signal": -32099, "gamma_signal": 2066, "vega_signal": -26327, "option_type": "P", "stock_price": 304.08, "utc_time": 1774276775000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": -7681, "vega_signal": 105249, "option_type": "C", "stock_price": 304.19, "utc_time": 1774276780000}, {"instrument": "GOOGL", "mid_signal": -1276, "gamma_signal": -1108, "vega_signal": 1929, "option_type": "P", "stock_price": 304.19, "utc_time": 1774276780000}, {"instrument": "GOOGL", "mid_signal": -207288, "gamma_signal": -147, "vega_signal": -85256, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774276785000}, {"instrument": "GOOGL", "mid_signal": 47687, "gamma_signal": 7351, "vega_signal": 7851, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276790000}, {"instrument": "GOOGL", "mid_signal": -22529, "gamma_signal": 1104, "vega_signal": 3221, "option_type": "P", "stock_price": 304.1, "utc_time": 1774276790000}, {"instrument": "GOOGL", "mid_signal": 83043, "gamma_signal": 15585, "vega_signal": 6552, "option_type": "C", "stock_price": 303.92, "utc_time": 1774276795000}, {"instrument": "GOOGL", "mid_signal": 32233, "gamma_signal": -5209, "vega_signal": -4771, "option_type": "P", "stock_price": 303.89, "utc_time": 1774276795000}, {"instrument": "GOOGL", "mid_signal": -29296, "gamma_signal": -1091, "vega_signal": -10757, "option_type": "C", "stock_price": 303.92, "utc_time": 1774276800000}, {"instrument": "GOOGL", "mid_signal": -22515, "gamma_signal": 1103, "vega_signal": 3219, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276800000}, {"instrument": "GOOGL", "mid_signal": 38323, "gamma_signal": -6167, "vega_signal": 80318, "option_type": "C", "stock_price": 303.99, "utc_time": 1774276805000}, {"instrument": "GOOGL", "mid_signal": -30538, "gamma_signal": 1838, "vega_signal": 39218, "option_type": "P", "stock_price": 303.92, "utc_time": 1774276805000}, {"instrument": "GOOGL", "mid_signal": -3108442, "gamma_signal": -1119844, "vega_signal": -233516, "option_type": "C", "stock_price": 304.1, "utc_time": 1774276810000}, {"instrument": "GOOGL", "mid_signal": -45016, "gamma_signal": 3308, "vega_signal": 59493, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276810000}, {"instrument": "GOOGL", "mid_signal": 232246, "gamma_signal": 10410, "vega_signal": 49752, "option_type": "C", "stock_price": 304.04, "utc_time": 1774276815000}, {"instrument": "GOOGL", "mid_signal": -51301, "gamma_signal": 3264, "vega_signal": 8494, "option_type": "P", "stock_price": 304.04, "utc_time": 1774276815000}, {"instrument": "GOOGL", "mid_signal": -14339, "gamma_signal": -3854, "vega_signal": 5990, "option_type": "C", "stock_price": 304.06, "utc_time": 1774276820000}, {"instrument": "GOOGL", "mid_signal": -52402, "gamma_signal": 2341, "vega_signal": 32654, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276820000}, {"instrument": "GOOGL", "mid_signal": -3776, "gamma_signal": 1404, "vega_signal": -40649, "option_type": "C", "stock_price": 304.06, "utc_time": 1774276825000}, {"instrument": "GOOGL", "mid_signal": -12845, "gamma_signal": 129, "vega_signal": 35991, "option_type": "P", "stock_price": 304.06, "utc_time": 1774276825000}, {"instrument": "GOOGL", "mid_signal": -42098, "gamma_signal": -6983, "vega_signal": -1602, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276830000}, {"instrument": "GOOGL", "mid_signal": 44974, "gamma_signal": -2190, "vega_signal": -6450, "option_type": "P", "stock_price": 303.94, "utc_time": 1774276830000}, {"instrument": "GOOGL", "mid_signal": -48647, "gamma_signal": -7088, "vega_signal": -23622, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276835000}, {"instrument": "GOOGL", "mid_signal": 19014, "gamma_signal": 3444, "vega_signal": 29289, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276840000}, {"instrument": "GOOGL", "mid_signal": 20452, "gamma_signal": 3413, "vega_signal": -185, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276845000}, {"instrument": "GOOGL", "mid_signal": 9224, "gamma_signal": -495, "vega_signal": -11869, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276845000}, {"instrument": "GOOGL", "mid_signal": 42101, "gamma_signal": 6984, "vega_signal": 1602, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276850000}, {"instrument": "GOOGL", "mid_signal": 28016, "gamma_signal": -946, "vega_signal": -111060, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276850000}, {"instrument": "GOOGL", "mid_signal": 99659, "gamma_signal": 29591, "vega_signal": 26300, "option_type": "C", "stock_price": 303.91, "utc_time": 1774276855000}, {"instrument": "GOOGL", "mid_signal": 47893, "gamma_signal": -2370, "vega_signal": -10602, "option_type": "P", "stock_price": 303.88, "utc_time": 1774276855000}, {"instrument": "GOOGL", "mid_signal": 21046, "gamma_signal": 3491, "vega_signal": 801, "option_type": "C", "stock_price": 303.91, "utc_time": 1774276860000}, {"instrument": "GOOGL", "mid_signal": -35700, "gamma_signal": -1340, "vega_signal": 5651, "option_type": "P", "stock_price": 303.91, "utc_time": 1774276860000}, {"instrument": "GOOGL", "mid_signal": -15084, "gamma_signal": -2392, "vega_signal": -2825, "option_type": "C", "stock_price": 303.95, "utc_time": 1774276865000}, {"instrument": "GOOGL", "mid_signal": -22290, "gamma_signal": -3624, "vega_signal": 5161, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276865000}, {"instrument": "GOOGL", "mid_signal": 3681, "gamma_signal": 465, "vega_signal": 2818, "option_type": "C", "stock_price": 303.94, "utc_time": 1774276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774276870000}, {"instrument": "GOOGL", "mid_signal": 199168, "gamma_signal": 2825, "vega_signal": 48259, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276875000}, {"instrument": "GOOGL", "mid_signal": -32327, "gamma_signal": 2353, "vega_signal": -16991, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276875000}, {"instrument": "GOOGL", "mid_signal": 20812, "gamma_signal": 3596, "vega_signal": 1125, "option_type": "C", "stock_price": 303.97, "utc_time": 1774276880000}, {"instrument": "GOOGL", "mid_signal": 39066, "gamma_signal": -2421, "vega_signal": -7415, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276880000}, {"instrument": "GOOGL", "mid_signal": 20725, "gamma_signal": 3591, "vega_signal": 811, "option_type": "C", "stock_price": 303.9, "utc_time": 1774276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774276885000}, {"instrument": "GOOGL", "mid_signal": 117780, "gamma_signal": 59942, "vega_signal": 24717, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276890000}, {"instrument": "GOOGL", "mid_signal": 39039, "gamma_signal": -2419, "vega_signal": -7410, "option_type": "P", "stock_price": 303.62, "utc_time": 1774276890000}, {"instrument": "GOOGL", "mid_signal": 57947, "gamma_signal": 10491, "vega_signal": -6304, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276895000}, {"instrument": "GOOGL", "mid_signal": 67699, "gamma_signal": 32654, "vega_signal": 1080, "option_type": "C", "stock_price": 303.63, "utc_time": 1774276900000}, {"instrument": "GOOGL", "mid_signal": -69038, "gamma_signal": 5382, "vega_signal": 11703, "option_type": "P", "stock_price": 303.6, "utc_time": 1774276900000}, {"instrument": "GOOGL", "mid_signal": -440075, "gamma_signal": -49376, "vega_signal": -153215, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276905000}, {"instrument": "GOOGL", "mid_signal": 39547, "gamma_signal": -8119, "vega_signal": -1681, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276910000}, {"instrument": "GOOGL", "mid_signal": -11882, "gamma_signal": 3291, "vega_signal": -6474, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276910000}, {"instrument": "GOOGL", "mid_signal": -579231, "gamma_signal": -106333, "vega_signal": -194394, "option_type": "C", "stock_price": 303.67, "utc_time": 1774276915000}, {"instrument": "GOOGL", "mid_signal": -39553, "gamma_signal": 8120, "vega_signal": 1681, "option_type": "P", "stock_price": 303.67, "utc_time": 1774276915000}, {"instrument": "GOOGL", "mid_signal": -73168, "gamma_signal": -11930, "vega_signal": -6158, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276920000}, {"instrument": "GOOGL", "mid_signal": -39289, "gamma_signal": 5269, "vega_signal": 4544, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276920000}, {"instrument": "GOOGL", "mid_signal": -3299, "gamma_signal": -1964, "vega_signal": -424, "option_type": "C", "stock_price": 303.66, "utc_time": 1774276925000}, {"instrument": "GOOGL", "mid_signal": -29894, "gamma_signal": 2255, "vega_signal": 10989, "option_type": "P", "stock_price": 303.66, "utc_time": 1774276925000}, {"instrument": "GOOGL", "mid_signal": -58522, "gamma_signal": -10104, "vega_signal": -459, "option_type": "C", "stock_price": 303.72, "utc_time": 1774276930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774276930000}, {"instrument": "GOOGL", "mid_signal": -51517, "gamma_signal": -7789, "vega_signal": -15299, "option_type": "C", "stock_price": 303.71, "utc_time": 1774276935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774276935000}, {"instrument": "GOOGL", "mid_signal": 27672, "gamma_signal": 4945, "vega_signal": 5233, "option_type": "C", "stock_price": 303.75, "utc_time": 1774276940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774276940000}, {"instrument": "GOOGL", "mid_signal": 70212, "gamma_signal": 12516, "vega_signal": 7620, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774276945000}, {"instrument": "GOOGL", "mid_signal": 18928, "gamma_signal": 10802, "vega_signal": -1265, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276950000}, {"instrument": "GOOGL", "mid_signal": -36243, "gamma_signal": -2307, "vega_signal": -42300, "option_type": "C", "stock_price": 303.78, "utc_time": 1774276955000}, {"instrument": "GOOGL", "mid_signal": -7287, "gamma_signal": -1037, "vega_signal": 4788, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276955000}, {"instrument": "GOOGL", "mid_signal": 54416, "gamma_signal": 10016, "vega_signal": 496, "option_type": "C", "stock_price": 303.8, "utc_time": 1774276960000}, {"instrument": "GOOGL", "mid_signal": 19760, "gamma_signal": -1206, "vega_signal": -3673, "option_type": "P", "stock_price": 303.78, "utc_time": 1774276960000}, {"instrument": "GOOGL", "mid_signal": 15049, "gamma_signal": 209, "vega_signal": 41117, "option_type": "C", "stock_price": 303.8, "utc_time": 1774276965000}, {"instrument": "GOOGL", "mid_signal": 73568, "gamma_signal": -2271, "vega_signal": -37347, "option_type": "P", "stock_price": 303.8, "utc_time": 1774276965000}, {"instrument": "GOOGL", "mid_signal": -65182, "gamma_signal": -36384, "vega_signal": -23017, "option_type": "C", "stock_price": 303.79, "utc_time": 1774276970000}, {"instrument": "GOOGL", "mid_signal": -76393, "gamma_signal": 1877, "vega_signal": 143777, "option_type": "P", "stock_price": 303.79, "utc_time": 1774276970000}, {"instrument": "GOOGL", "mid_signal": 361, "gamma_signal": 117, "vega_signal": 223, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276975000}, {"instrument": "GOOGL", "mid_signal": -8258, "gamma_signal": 376, "vega_signal": 6762, "option_type": "P", "stock_price": 303.74, "utc_time": 1774276975000}, {"instrument": "GOOGL", "mid_signal": -59815, "gamma_signal": -11012, "vega_signal": -2053, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276980000}, {"instrument": "GOOGL", "mid_signal": -49825, "gamma_signal": 6099, "vega_signal": 8175, "option_type": "P", "stock_price": 303.74, "utc_time": 1774276980000}, {"instrument": "GOOGL", "mid_signal": 11963, "gamma_signal": 6767, "vega_signal": -1588, "option_type": "C", "stock_price": 303.74, "utc_time": 1774276985000}, {"instrument": "GOOGL", "mid_signal": -10774, "gamma_signal": 1070, "vega_signal": 3692, "option_type": "P", "stock_price": 303.74, "utc_time": 1774276985000}, {"instrument": "GOOGL", "mid_signal": 7953, "gamma_signal": 6051, "vega_signal": -148266, "option_type": "C", "stock_price": 303.62, "utc_time": 1774276990000}, {"instrument": "GOOGL", "mid_signal": -2697, "gamma_signal": 260, "vega_signal": 2482, "option_type": "P", "stock_price": 303.72, "utc_time": 1774276990000}, {"instrument": "GOOGL", "mid_signal": 13814, "gamma_signal": 2631, "vega_signal": 5885, "option_type": "C", "stock_price": 303.59, "utc_time": 1774276995000}, {"instrument": "GOOGL", "mid_signal": -16216, "gamma_signal": 4181, "vega_signal": 5078, "option_type": "P", "stock_price": 303.55, "utc_time": 1774276995000}, {"instrument": "GOOGL", "mid_signal": -290319, "gamma_signal": -13528, "vega_signal": -61977, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277000000}, {"instrument": "GOOGL", "mid_signal": -70937, "gamma_signal": 15771, "vega_signal": 10988, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277000000}, {"instrument": "GOOGL", "mid_signal": 66701, "gamma_signal": 12930, "vega_signal": 20172, "option_type": "C", "stock_price": 303.4, "utc_time": 1774277005000}, {"instrument": "GOOGL", "mid_signal": 32817, "gamma_signal": -1842, "vega_signal": -2515, "option_type": "P", "stock_price": 303.4, "utc_time": 1774277005000}, {"instrument": "GOOGL", "mid_signal": 107003, "gamma_signal": -6214, "vega_signal": 571347, "option_type": "C", "stock_price": 303.45, "utc_time": 1774277010000}, {"instrument": "GOOGL", "mid_signal": -27962, "gamma_signal": 4233, "vega_signal": 8424, "option_type": "P", "stock_price": 303.45, "utc_time": 1774277010000}, {"instrument": "GOOGL", "mid_signal": 69669, "gamma_signal": 24656, "vega_signal": 7766, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277015000}, {"instrument": "GOOGL", "mid_signal": 6502, "gamma_signal": -927, "vega_signal": 14187, "option_type": "P", "stock_price": 303.5, "utc_time": 1774277015000}, {"instrument": "GOOGL", "mid_signal": -49780, "gamma_signal": 9907, "vega_signal": -131135, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277020000}, {"instrument": "GOOGL", "mid_signal": 3923, "gamma_signal": -112, "vega_signal": -9490, "option_type": "P", "stock_price": 303.5, "utc_time": 1774277020000}, {"instrument": "GOOGL", "mid_signal": 2904, "gamma_signal": 1542, "vega_signal": 2771, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277025000}, {"instrument": "GOOGL", "mid_signal": -67394, "gamma_signal": 4821, "vega_signal": 15113, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277025000}, {"instrument": "GOOGL", "mid_signal": 2808, "gamma_signal": 1865, "vega_signal": 834, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277030000}, {"instrument": "GOOGL", "mid_signal": 77861, "gamma_signal": 15241, "vega_signal": 3382, "option_type": "C", "stock_price": 303.59, "utc_time": 1774277035000}, {"instrument": "GOOGL", "mid_signal": 11995, "gamma_signal": -788, "vega_signal": -5937, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277035000}, {"instrument": "GOOGL", "mid_signal": -10119, "gamma_signal": 3575, "vega_signal": -65609, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277040000}, {"instrument": "GOOGL", "mid_signal": 302470, "gamma_signal": -27634, "vega_signal": -90832, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277040000}, {"instrument": "GOOGL", "mid_signal": 76401, "gamma_signal": 8147, "vega_signal": 54708, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277045000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": 93, "vega_signal": 39, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277045000}, {"instrument": "GOOGL", "mid_signal": 3602, "gamma_signal": 453, "vega_signal": 3060, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277050000}, {"instrument": "GOOGL", "mid_signal": 48298, "gamma_signal": -2829, "vega_signal": -15320, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277050000}, {"instrument": "GOOGL", "mid_signal": 28756, "gamma_signal": 469, "vega_signal": 66322, "option_type": "C", "stock_price": 303.59, "utc_time": 1774277055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277055000}, {"instrument": "GOOGL", "mid_signal": -31173, "gamma_signal": -6589, "vega_signal": 1494, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774277060000}, {"instrument": "GOOGL", "mid_signal": -92939, "gamma_signal": -41829, "vega_signal": -8877, "option_type": "C", "stock_price": 303.55, "utc_time": 1774277065000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774277065000}, {"instrument": "GOOGL", "mid_signal": 57600, "gamma_signal": 18580, "vega_signal": -1566, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277070000}, {"instrument": "GOOGL", "mid_signal": 42849, "gamma_signal": -15114, "vega_signal": -3356, "option_type": "P", "stock_price": 303.55, "utc_time": 1774277070000}, {"instrument": "GOOGL", "mid_signal": 292975, "gamma_signal": 7061, "vega_signal": 283322, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277075000}, {"instrument": "GOOGL", "mid_signal": 5742, "gamma_signal": -240, "vega_signal": -15881, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277075000}, {"instrument": "GOOGL", "mid_signal": 11189, "gamma_signal": 1217, "vega_signal": 20933, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277080000}, {"instrument": "GOOGL", "mid_signal": -39710, "gamma_signal": 2387, "vega_signal": 7306, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277080000}, {"instrument": "GOOGL", "mid_signal": 9413, "gamma_signal": 3860, "vega_signal": 797, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277085000}, {"instrument": "GOOGL", "mid_signal": 7514, "gamma_signal": -1012, "vega_signal": -4051, "option_type": "P", "stock_price": 303.47, "utc_time": 1774277085000}, {"instrument": "GOOGL", "mid_signal": -23968, "gamma_signal": -7052, "vega_signal": -4429, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277090000}, {"instrument": "GOOGL", "mid_signal": 49407, "gamma_signal": -3503, "vega_signal": -13903, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277095000}, {"instrument": "GOOGL", "mid_signal": 29264, "gamma_signal": -477, "vega_signal": -74892, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277100000}, {"instrument": "GOOGL", "mid_signal": 105993, "gamma_signal": -6280, "vega_signal": -60701, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277105000}, {"instrument": "GOOGL", "mid_signal": 60219, "gamma_signal": 12268, "vega_signal": 2651, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277110000}, {"instrument": "GOOGL", "mid_signal": -13647, "gamma_signal": 278, "vega_signal": -260, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277110000}, {"instrument": "GOOGL", "mid_signal": 64616, "gamma_signal": 881, "vega_signal": 231249, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277115000}, {"instrument": "GOOGL", "mid_signal": -39726, "gamma_signal": 2388, "vega_signal": 7309, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277115000}, {"instrument": "GOOGL", "mid_signal": -54093, "gamma_signal": -3682, "vega_signal": -1740, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277120000}, {"instrument": "GOOGL", "mid_signal": -42662, "gamma_signal": -8163, "vega_signal": -3572, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774277125000}, {"instrument": "GOOGL", "mid_signal": -75753, "gamma_signal": -13337, "vega_signal": -2986, "option_type": "C", "stock_price": 303.52, "utc_time": 1774277130000}, {"instrument": "GOOGL", "mid_signal": 42668, "gamma_signal": -2808, "vega_signal": -8386, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277130000}, {"instrument": "GOOGL", "mid_signal": -3126, "gamma_signal": -2315, "vega_signal": 9391, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774277135000}, {"instrument": "GOOGL", "mid_signal": -5074, "gamma_signal": -2459, "vega_signal": -2194, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277140000}, {"instrument": "GOOGL", "mid_signal": 22317, "gamma_signal": 368, "vega_signal": 1399, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277145000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277145000}, {"instrument": "GOOGL", "mid_signal": 94748, "gamma_signal": 18191, "vega_signal": 2296, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277150000}, {"instrument": "GOOGL", "mid_signal": -12804, "gamma_signal": 942, "vega_signal": -5583, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277150000}, {"instrument": "GOOGL", "mid_signal": 92760, "gamma_signal": -9570, "vega_signal": 24992, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277155000}, {"instrument": "GOOGL", "mid_signal": -107941, "gamma_signal": 13350, "vega_signal": 28850, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277155000}, {"instrument": "GOOGL", "mid_signal": -52082, "gamma_signal": -8539, "vega_signal": -12429, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277160000}, {"instrument": "GOOGL", "mid_signal": 167969, "gamma_signal": -11309, "vega_signal": -55092, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277160000}, {"instrument": "GOOGL", "mid_signal": -7405, "gamma_signal": -3692, "vega_signal": 47478, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277165000}, {"instrument": "GOOGL", "mid_signal": 39740, "gamma_signal": -2389, "vega_signal": -7311, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277165000}, {"instrument": "GOOGL", "mid_signal": 49752, "gamma_signal": 9837, "vega_signal": 12, "option_type": "C", "stock_price": 303.64, "utc_time": 1774277170000}, {"instrument": "GOOGL", "mid_signal": 19865, "gamma_signal": -1194, "vega_signal": -3655, "option_type": "P", "stock_price": 303.64, "utc_time": 1774277170000}, {"instrument": "GOOGL", "mid_signal": -256260, "gamma_signal": -5138, "vega_signal": -1474863, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277175000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": 1194, "vega_signal": 3655, "option_type": "P", "stock_price": 303.64, "utc_time": 1774277175000}, {"instrument": "GOOGL", "mid_signal": -25579, "gamma_signal": -7158, "vega_signal": -1184, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277180000}, {"instrument": "GOOGL", "mid_signal": 46880, "gamma_signal": -1191, "vega_signal": -53883, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277180000}, {"instrument": "GOOGL", "mid_signal": 256048, "gamma_signal": 10767, "vega_signal": 58676, "option_type": "C", "stock_price": 303.8, "utc_time": 1774277185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774277185000}, {"instrument": "GOOGL", "mid_signal": 30518, "gamma_signal": 6445, "vega_signal": -81854, "option_type": "C", "stock_price": 303.87, "utc_time": 1774277190000}, {"instrument": "GOOGL", "mid_signal": 13567, "gamma_signal": -1200, "vega_signal": -3922, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277190000}, {"instrument": "GOOGL", "mid_signal": -6522, "gamma_signal": -649, "vega_signal": -4507, "option_type": "C", "stock_price": 303.94, "utc_time": 1774277195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277195000}, {"instrument": "GOOGL", "mid_signal": -37248, "gamma_signal": -8506, "vega_signal": 6495, "option_type": "C", "stock_price": 303.82, "utc_time": 1774277200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774277200000}, {"instrument": "GOOGL", "mid_signal": -1150, "gamma_signal": -7501, "vega_signal": 49442, "option_type": "C", "stock_price": 303.82, "utc_time": 1774277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277210000}, {"instrument": "GOOGL", "mid_signal": -39591, "gamma_signal": 2398, "vega_signal": 7333, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774277215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277215000}, {"instrument": "GOOGL", "mid_signal": 12514, "gamma_signal": 7358, "vega_signal": -2620, "option_type": "C", "stock_price": 303.92, "utc_time": 1774277220000}, {"instrument": "GOOGL", "mid_signal": -19805, "gamma_signal": 1200, "vega_signal": 3668, "option_type": "P", "stock_price": 303.92, "utc_time": 1774277220000}, {"instrument": "GOOGL", "mid_signal": 11273, "gamma_signal": 1288, "vega_signal": 4096, "option_type": "C", "stock_price": 303.93, "utc_time": 1774277225000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774277225000}, {"instrument": "GOOGL", "mid_signal": 8663, "gamma_signal": 396, "vega_signal": 9310, "option_type": "C", "stock_price": 303.93, "utc_time": 1774277230000}, {"instrument": "GOOGL", "mid_signal": -56246, "gamma_signal": 3632, "vega_signal": 11268, "option_type": "P", "stock_price": 303.93, "utc_time": 1774277230000}, {"instrument": "GOOGL", "mid_signal": -59796, "gamma_signal": 5271, "vega_signal": -115605, "option_type": "C", "stock_price": 303.91, "utc_time": 1774277235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774277235000}, {"instrument": "GOOGL", "mid_signal": -223858, "gamma_signal": -6714, "vega_signal": -40301, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277240000}, {"instrument": "GOOGL", "mid_signal": 38718, "gamma_signal": -2426, "vega_signal": -7464, "option_type": "P", "stock_price": 304.19, "utc_time": 1774277240000}, {"instrument": "GOOGL", "mid_signal": 153230, "gamma_signal": 3361, "vega_signal": -48576, "option_type": "C", "stock_price": 304.23, "utc_time": 1774277245000}, {"instrument": "GOOGL", "mid_signal": 64363, "gamma_signal": -5117, "vega_signal": -44029, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277245000}, {"instrument": "GOOGL", "mid_signal": 42922, "gamma_signal": 7231, "vega_signal": 1555, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277250000}, {"instrument": "GOOGL", "mid_signal": 14269, "gamma_signal": 1199, "vega_signal": 3954, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277255000}, {"instrument": "GOOGL", "mid_signal": 53619, "gamma_signal": -3332, "vega_signal": -28481, "option_type": "P", "stock_price": 304.15, "utc_time": 1774277255000}, {"instrument": "GOOGL", "mid_signal": 11251, "gamma_signal": 1165, "vega_signal": 3753, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277260000}, {"instrument": "GOOGL", "mid_signal": 38713, "gamma_signal": -2425, "vega_signal": -7463, "option_type": "P", "stock_price": 304.15, "utc_time": 1774277260000}, {"instrument": "GOOGL", "mid_signal": 128404, "gamma_signal": 44884, "vega_signal": 27444, "option_type": "C", "stock_price": 304.15, "utc_time": 1774277265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774277265000}, {"instrument": "GOOGL", "mid_signal": -49527, "gamma_signal": -9918, "vega_signal": 17955, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277270000}, {"instrument": "GOOGL", "mid_signal": 19122, "gamma_signal": -4038, "vega_signal": -853, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277270000}, {"instrument": "GOOGL", "mid_signal": 729, "gamma_signal": 81, "vega_signal": 1371, "option_type": "C", "stock_price": 304.095, "utc_time": 1774277275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277275000}, {"instrument": "GOOGL", "mid_signal": 144015, "gamma_signal": 6431, "vega_signal": 33722, "option_type": "C", "stock_price": 304, "utc_time": 1774277280000}, {"instrument": "GOOGL", "mid_signal": -18275, "gamma_signal": 7055, "vega_signal": 1569, "option_type": "P", "stock_price": 304.095, "utc_time": 1774277280000}, {"instrument": "GOOGL", "mid_signal": 168388, "gamma_signal": 32153, "vega_signal": 53329, "option_type": "C", "stock_price": 303.81, "utc_time": 1774277285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774277285000}, {"instrument": "GOOGL", "mid_signal": 23532, "gamma_signal": -4276, "vega_signal": 48873, "option_type": "C", "stock_price": 303.9, "utc_time": 1774277290000}, {"instrument": "GOOGL", "mid_signal": 38681, "gamma_signal": -2423, "vega_signal": -7457, "option_type": "P", "stock_price": 303.9, "utc_time": 1774277290000}, {"instrument": "GOOGL", "mid_signal": 8320, "gamma_signal": 1060, "vega_signal": 3306, "option_type": "C", "stock_price": 303.94, "utc_time": 1774277295000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774277295000}, {"instrument": "GOOGL", "mid_signal": 331705, "gamma_signal": 19475, "vega_signal": 139798, "option_type": "C", "stock_price": 303.92, "utc_time": 1774277300000}, {"instrument": "GOOGL", "mid_signal": 36939, "gamma_signal": 3821, "vega_signal": -21832, "option_type": "P", "stock_price": 303.92, "utc_time": 1774277300000}, {"instrument": "GOOGL", "mid_signal": -39315, "gamma_signal": -4887, "vega_signal": -55592, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774277305000}, {"instrument": "GOOGL", "mid_signal": 25491, "gamma_signal": 8568, "vega_signal": 19548, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277310000}, {"instrument": "GOOGL", "mid_signal": 38978, "gamma_signal": -2425, "vega_signal": -7425, "option_type": "P", "stock_price": 304.05, "utc_time": 1774277310000}, {"instrument": "GOOGL", "mid_signal": 4848, "gamma_signal": 3335, "vega_signal": -17183, "option_type": "C", "stock_price": 304.05, "utc_time": 1774277315000}, {"instrument": "GOOGL", "mid_signal": 215190, "gamma_signal": -16055, "vega_signal": -51068, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277315000}, {"instrument": "GOOGL", "mid_signal": 7354, "gamma_signal": 780, "vega_signal": 9262, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277320000}, {"instrument": "GOOGL", "mid_signal": -47289, "gamma_signal": 2492, "vega_signal": 20095, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277320000}, {"instrument": "GOOGL", "mid_signal": 62198, "gamma_signal": 10660, "vega_signal": 1311, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277325000}, {"instrument": "GOOGL", "mid_signal": 19494, "gamma_signal": -1213, "vega_signal": -3714, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277325000}, {"instrument": "GOOGL", "mid_signal": 10856, "gamma_signal": 4018, "vega_signal": 840, "option_type": "C", "stock_price": 304.13, "utc_time": 1774277330000}, {"instrument": "GOOGL", "mid_signal": -84313, "gamma_signal": -175, "vega_signal": 373441, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277330000}, {"instrument": "GOOGL", "mid_signal": -56304, "gamma_signal": -10367, "vega_signal": 4682, "option_type": "C", "stock_price": 304.07, "utc_time": 1774277335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774277335000}, {"instrument": "GOOGL", "mid_signal": 151479, "gamma_signal": 2731, "vega_signal": 128502, "option_type": "C", "stock_price": 304.12, "utc_time": 1774277340000}, {"instrument": "GOOGL", "mid_signal": 19493, "gamma_signal": -1213, "vega_signal": -3713, "option_type": "P", "stock_price": 304.12, "utc_time": 1774277340000}, {"instrument": "GOOGL", "mid_signal": -78399, "gamma_signal": -730, "vega_signal": -58422, "option_type": "C", "stock_price": 304.12, "utc_time": 1774277345000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": 416, "vega_signal": 2073, "option_type": "P", "stock_price": 304.12, "utc_time": 1774277345000}, {"instrument": "GOOGL", "mid_signal": -95830, "gamma_signal": -2267, "vega_signal": 43216, "option_type": "C", "stock_price": 304.11, "utc_time": 1774277350000}, {"instrument": "GOOGL", "mid_signal": 4880, "gamma_signal": -191, "vega_signal": -7386, "option_type": "P", "stock_price": 304.11, "utc_time": 1774277350000}, {"instrument": "GOOGL", "mid_signal": -6226, "gamma_signal": -501, "vega_signal": -2361, "option_type": "C", "stock_price": 304.1, "utc_time": 1774277355000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -456, "vega_signal": -10186, "option_type": "P", "stock_price": 304.1, "utc_time": 1774277355000}, {"instrument": "GOOGL", "mid_signal": -108234, "gamma_signal": -17759, "vega_signal": -4944, "option_type": "C", "stock_price": 304.21, "utc_time": 1774277360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774277360000}, {"instrument": "GOOGL", "mid_signal": 220112, "gamma_signal": 6243, "vega_signal": 49161, "option_type": "C", "stock_price": 304.17, "utc_time": 1774277365000}, {"instrument": "GOOGL", "mid_signal": 43399, "gamma_signal": -2653, "vega_signal": -38350, "option_type": "P", "stock_price": 304.17, "utc_time": 1774277365000}, {"instrument": "GOOGL", "mid_signal": 43191, "gamma_signal": 7306, "vega_signal": -5657, "option_type": "C", "stock_price": 304.17, "utc_time": 1774277370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774277370000}, {"instrument": "GOOGL", "mid_signal": -56387, "gamma_signal": -7316, "vega_signal": -12610, "option_type": "C", "stock_price": 304.14, "utc_time": 1774277375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277375000}, {"instrument": "GOOGL", "mid_signal": -45593, "gamma_signal": -3358, "vega_signal": -4379, "option_type": "C", "stock_price": 304.2, "utc_time": 1774277380000}, {"instrument": "GOOGL", "mid_signal": 3867, "gamma_signal": -227, "vega_signal": -5064, "option_type": "P", "stock_price": 304.14, "utc_time": 1774277380000}, {"instrument": "GOOGL", "mid_signal": -50130, "gamma_signal": -9870, "vega_signal": -9350, "option_type": "C", "stock_price": 304.23, "utc_time": 1774277385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277385000}, {"instrument": "GOOGL", "mid_signal": 65920, "gamma_signal": 15412, "vega_signal": 3248, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277390000}, {"instrument": "GOOGL", "mid_signal": 26812, "gamma_signal": -10531, "vega_signal": -2324, "option_type": "P", "stock_price": 304.23, "utc_time": 1774277390000}, {"instrument": "GOOGL", "mid_signal": 42840, "gamma_signal": 2202, "vega_signal": 5046, "option_type": "C", "stock_price": 304.18, "utc_time": 1774277395000}, {"instrument": "GOOGL", "mid_signal": -133520, "gamma_signal": 22987, "vega_signal": 11738, "option_type": "P", "stock_price": 304.18, "utc_time": 1774277395000}, {"instrument": "GOOGL", "mid_signal": 22071, "gamma_signal": 3679, "vega_signal": 1186, "option_type": "C", "stock_price": 304.2, "utc_time": 1774277400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774277400000}, {"instrument": "GOOGL", "mid_signal": 21144, "gamma_signal": 3513, "vega_signal": -316, "option_type": "C", "stock_price": 304, "utc_time": 1774277405000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774277405000}, {"instrument": "GOOGL", "mid_signal": 39376, "gamma_signal": 6789, "vega_signal": -3383, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277410000}, {"instrument": "GOOGL", "mid_signal": -11585, "gamma_signal": 679, "vega_signal": 15171, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277410000}, {"instrument": "GOOGL", "mid_signal": -43057, "gamma_signal": -7079, "vega_signal": -1540, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277415000}, {"instrument": "GOOGL", "mid_signal": -190859, "gamma_signal": 9419, "vega_signal": 139945, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277415000}, {"instrument": "GOOGL", "mid_signal": 19311, "gamma_signal": 3744, "vega_signal": -257, "option_type": "C", "stock_price": 303.54, "utc_time": 1774277420000}, {"instrument": "GOOGL", "mid_signal": 334246, "gamma_signal": -60132, "vega_signal": -15487, "option_type": "P", "stock_price": 303.54, "utc_time": 1774277420000}, {"instrument": "GOOGL", "mid_signal": 35496, "gamma_signal": 7188, "vega_signal": -6869, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277425000}, {"instrument": "GOOGL", "mid_signal": -52877, "gamma_signal": 2796, "vega_signal": 8064, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277425000}, {"instrument": "GOOGL", "mid_signal": -74206, "gamma_signal": -14606, "vega_signal": 2687, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277430000}, {"instrument": "GOOGL", "mid_signal": -53081, "gamma_signal": 1250, "vega_signal": 55473, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277430000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": 1326, "vega_signal": -5410, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277435000}, {"instrument": "GOOGL", "mid_signal": -10140, "gamma_signal": 183, "vega_signal": 12848, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277435000}, {"instrument": "GOOGL", "mid_signal": -62238, "gamma_signal": -11580, "vega_signal": -8083, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277440000}, {"instrument": "GOOGL", "mid_signal": 1145, "gamma_signal": -178, "vega_signal": -813, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277440000}, {"instrument": "GOOGL", "mid_signal": 78113, "gamma_signal": 4610, "vega_signal": 109266, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277445000}, {"instrument": "GOOGL", "mid_signal": -46688, "gamma_signal": 2636, "vega_signal": 16535, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277445000}, {"instrument": "GOOGL", "mid_signal": -50616, "gamma_signal": 3000, "vega_signal": -126907, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277450000}, {"instrument": "GOOGL", "mid_signal": 252416, "gamma_signal": 12029, "vega_signal": 56568, "option_type": "C", "stock_price": 303.76, "utc_time": 1774277455000}, {"instrument": "GOOGL", "mid_signal": 3193, "gamma_signal": -249, "vega_signal": -4424, "option_type": "P", "stock_price": 303.72, "utc_time": 1774277455000}, {"instrument": "GOOGL", "mid_signal": 143837, "gamma_signal": 18148, "vega_signal": 24532, "option_type": "C", "stock_price": 303.73, "utc_time": 1774277460000}, {"instrument": "GOOGL", "mid_signal": -39662, "gamma_signal": 2384, "vega_signal": 7320, "option_type": "P", "stock_price": 303.74, "utc_time": 1774277460000}, {"instrument": "GOOGL", "mid_signal": -4535, "gamma_signal": -152, "vega_signal": -10478, "option_type": "C", "stock_price": 303.73, "utc_time": 1774277465000}, {"instrument": "GOOGL", "mid_signal": 19830, "gamma_signal": -1192, "vega_signal": -3660, "option_type": "P", "stock_price": 303.73, "utc_time": 1774277465000}, {"instrument": "GOOGL", "mid_signal": 20340, "gamma_signal": -111, "vega_signal": 68, "option_type": "C", "stock_price": 303.69, "utc_time": 1774277470000}, {"instrument": "GOOGL", "mid_signal": -242105, "gamma_signal": 6635, "vega_signal": 421125, "option_type": "P", "stock_price": 303.69, "utc_time": 1774277470000}, {"instrument": "GOOGL", "mid_signal": -30670, "gamma_signal": -1415, "vega_signal": -15630, "option_type": "C", "stock_price": 303.695, "utc_time": 1774277475000}, {"instrument": "GOOGL", "mid_signal": -349410, "gamma_signal": 6770, "vega_signal": 680945, "option_type": "P", "stock_price": 303.695, "utc_time": 1774277475000}, {"instrument": "GOOGL", "mid_signal": -72983, "gamma_signal": -12518, "vega_signal": -6413, "option_type": "C", "stock_price": 303.695, "utc_time": 1774277480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.695, "utc_time": 1774277480000}, {"instrument": "GOOGL", "mid_signal": -116274, "gamma_signal": 4215, "vega_signal": 43395, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277485000}, {"instrument": "GOOGL", "mid_signal": -71116, "gamma_signal": 8624, "vega_signal": 21336, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277485000}, {"instrument": "GOOGL", "mid_signal": 524, "gamma_signal": -3293, "vega_signal": 12947, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277490000}, {"instrument": "GOOGL", "mid_signal": -37737, "gamma_signal": 1571, "vega_signal": 5975, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277490000}, {"instrument": "GOOGL", "mid_signal": -54238, "gamma_signal": -858, "vega_signal": -2781, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277495000}, {"instrument": "GOOGL", "mid_signal": -1517, "gamma_signal": -164, "vega_signal": -2830, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277500000}, {"instrument": "GOOGL", "mid_signal": 444, "gamma_signal": -32, "vega_signal": -1144, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277500000}, {"instrument": "GOOGL", "mid_signal": 39921, "gamma_signal": 7614, "vega_signal": 1644, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277505000}, {"instrument": "GOOGL", "mid_signal": 33555, "gamma_signal": -1436, "vega_signal": -42602, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277505000}, {"instrument": "GOOGL", "mid_signal": 16944, "gamma_signal": 1940, "vega_signal": -3256, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277510000}, {"instrument": "GOOGL", "mid_signal": -39123, "gamma_signal": 2354, "vega_signal": 6190, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277510000}, {"instrument": "GOOGL", "mid_signal": -39921, "gamma_signal": -7614, "vega_signal": -1644, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277515000}, {"instrument": "GOOGL", "mid_signal": 6381, "gamma_signal": -58, "vega_signal": -39762, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277515000}, {"instrument": "GOOGL", "mid_signal": 39906, "gamma_signal": 7611, "vega_signal": 1643, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277520000}, {"instrument": "GOOGL", "mid_signal": 444, "gamma_signal": -32, "vega_signal": -1144, "option_type": "P", "stock_price": 303.68, "utc_time": 1774277520000}, {"instrument": "GOOGL", "mid_signal": -42019, "gamma_signal": -20296, "vega_signal": 130, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277525000}, {"instrument": "GOOGL", "mid_signal": 39993, "gamma_signal": -2418, "vega_signal": -8474, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277525000}, {"instrument": "GOOGL", "mid_signal": 40585, "gamma_signal": 7660, "vega_signal": 3256, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277530000}, {"instrument": "GOOGL", "mid_signal": -7174, "gamma_signal": 742, "vega_signal": 3995, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277530000}, {"instrument": "GOOGL", "mid_signal": -41657, "gamma_signal": -6073, "vega_signal": -21392, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277535000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": -295, "vega_signal": -3662, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277535000}, {"instrument": "GOOGL", "mid_signal": -22465, "gamma_signal": -64, "vega_signal": -33361, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277540000}, {"instrument": "GOOGL", "mid_signal": 19907, "gamma_signal": 3806, "vega_signal": 821, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277545000}, {"instrument": "GOOGL", "mid_signal": -25797, "gamma_signal": 3072, "vega_signal": 10448, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277545000}, {"instrument": "GOOGL", "mid_signal": -39273, "gamma_signal": -7552, "vega_signal": -578, "option_type": "C", "stock_price": 303.65, "utc_time": 1774277550000}, {"instrument": "GOOGL", "mid_signal": 39591, "gamma_signal": -2388, "vega_signal": -7324, "option_type": "P", "stock_price": 303.65, "utc_time": 1774277550000}, {"instrument": "GOOGL", "mid_signal": -19914, "gamma_signal": -3807, "vega_signal": -822, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277555000}, {"instrument": "GOOGL", "mid_signal": -18322, "gamma_signal": 1153, "vega_signal": 9195, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277555000}, {"instrument": "GOOGL", "mid_signal": 63881, "gamma_signal": 7713, "vega_signal": 18663, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277560000}, {"instrument": "GOOGL", "mid_signal": 21530, "gamma_signal": -1307, "vega_signal": -6433, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277560000}, {"instrument": "GOOGL", "mid_signal": 19914, "gamma_signal": 3807, "vega_signal": 822, "option_type": "C", "stock_price": 303.75, "utc_time": 1774277565000}, {"instrument": "GOOGL", "mid_signal": 453, "gamma_signal": -33, "vega_signal": -1166, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277565000}, {"instrument": "GOOGL", "mid_signal": -59742, "gamma_signal": -11422, "vega_signal": -2465, "option_type": "C", "stock_price": 303.76, "utc_time": 1774277570000}, {"instrument": "GOOGL", "mid_signal": 453, "gamma_signal": -33, "vega_signal": -1166, "option_type": "P", "stock_price": 303.75, "utc_time": 1774277570000}, {"instrument": "GOOGL", "mid_signal": -39370, "gamma_signal": -4791, "vega_signal": -18170, "option_type": "C", "stock_price": 303.87, "utc_time": 1774277575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1774277575000}, {"instrument": "GOOGL", "mid_signal": 256975, "gamma_signal": 13961, "vega_signal": 51483, "option_type": "C", "stock_price": 303.945, "utc_time": 1774277580000}, {"instrument": "GOOGL", "mid_signal": 453, "gamma_signal": -33, "vega_signal": -1167, "option_type": "P", "stock_price": 303.945, "utc_time": 1774277580000}, {"instrument": "GOOGL", "mid_signal": -80661, "gamma_signal": -15491, "vega_signal": -4073, "option_type": "C", "stock_price": 303.88, "utc_time": 1774277585000}, {"instrument": "GOOGL", "mid_signal": -453, "gamma_signal": 33, "vega_signal": 1167, "option_type": "P", "stock_price": 303.88, "utc_time": 1774277585000}, {"instrument": "GOOGL", "mid_signal": 12753, "gamma_signal": 3663, "vega_signal": -48443, "option_type": "C", "stock_price": 303.88, "utc_time": 1774277590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774277590000}, {"instrument": "GOOGL", "mid_signal": -268753, "gamma_signal": -5107, "vega_signal": -232237, "option_type": "C", "stock_price": 303.86, "utc_time": 1774277595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774277595000}, {"instrument": "GOOGL", "mid_signal": -37911, "gamma_signal": -2110, "vega_signal": -28365, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277600000}, {"instrument": "GOOGL", "mid_signal": -464, "gamma_signal": 34, "vega_signal": 1193, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277605000}, {"instrument": "GOOGL", "mid_signal": -21674, "gamma_signal": -379, "vega_signal": -8253, "option_type": "C", "stock_price": 303.72, "utc_time": 1774277610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774277610000}, {"instrument": "GOOGL", "mid_signal": 15025, "gamma_signal": 2852, "vega_signal": -1822, "option_type": "C", "stock_price": 303.72, "utc_time": 1774277615000}, {"instrument": "GOOGL", "mid_signal": 19616, "gamma_signal": -1206, "vega_signal": -3688, "option_type": "P", "stock_price": 303.72, "utc_time": 1774277615000}, {"instrument": "GOOGL", "mid_signal": 762082, "gamma_signal": 553213, "vega_signal": 150666, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277620000}, {"instrument": "GOOGL", "mid_signal": -24358, "gamma_signal": 3120, "vega_signal": 12081, "option_type": "P", "stock_price": 303.72, "utc_time": 1774277620000}, {"instrument": "GOOGL", "mid_signal": -20562, "gamma_signal": -3718, "vega_signal": -800, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277630000}, {"instrument": "GOOGL", "mid_signal": 34346, "gamma_signal": -1788, "vega_signal": -4958, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277630000}, {"instrument": "GOOGL", "mid_signal": -71171, "gamma_signal": -13141, "vega_signal": 2044, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277635000}, {"instrument": "GOOGL", "mid_signal": 13340, "gamma_signal": 3134, "vega_signal": -8840, "option_type": "C", "stock_price": 303.7, "utc_time": 1774277640000}, {"instrument": "GOOGL", "mid_signal": 28263, "gamma_signal": -598, "vega_signal": -46627, "option_type": "P", "stock_price": 303.83, "utc_time": 1774277640000}, {"instrument": "GOOGL", "mid_signal": -30161, "gamma_signal": -6282, "vega_signal": 2114, "option_type": "C", "stock_price": 303.83, "utc_time": 1774277645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774277645000}, {"instrument": "GOOGL", "mid_signal": -9051, "gamma_signal": -11217, "vega_signal": 28440, "option_type": "C", "stock_price": 303.79, "utc_time": 1774277650000}, {"instrument": "GOOGL", "mid_signal": -19619, "gamma_signal": 1207, "vega_signal": 3688, "option_type": "P", "stock_price": 303.77, "utc_time": 1774277650000}, {"instrument": "GOOGL", "mid_signal": 129750, "gamma_signal": 23219, "vega_signal": 47090, "option_type": "C", "stock_price": 303.78, "utc_time": 1774277655000}, {"instrument": "GOOGL", "mid_signal": -39240, "gamma_signal": 2413, "vega_signal": 7377, "option_type": "P", "stock_price": 303.79, "utc_time": 1774277655000}, {"instrument": "GOOGL", "mid_signal": -34415, "gamma_signal": -8768, "vega_signal": -8821, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277660000}, {"instrument": "GOOGL", "mid_signal": 19591, "gamma_signal": -1195, "vega_signal": -3690, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774277665000}, {"instrument": "GOOGL", "mid_signal": -19591, "gamma_signal": 1195, "vega_signal": 3690, "option_type": "P", "stock_price": 303.71, "utc_time": 1774277665000}, {"instrument": "GOOGL", "mid_signal": -115803, "gamma_signal": -20245, "vega_signal": -6836, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277670000}, {"instrument": "GOOGL", "mid_signal": 75258, "gamma_signal": -3389, "vega_signal": -69647, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277670000}, {"instrument": "GOOGL", "mid_signal": 568321, "gamma_signal": -6342, "vega_signal": 1601317, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277675000}, {"instrument": "GOOGL", "mid_signal": 88984, "gamma_signal": -11803, "vega_signal": -11523, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277675000}, {"instrument": "GOOGL", "mid_signal": -27982, "gamma_signal": -3791, "vega_signal": -40247, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277680000}, {"instrument": "GOOGL", "mid_signal": -34137, "gamma_signal": 1456, "vega_signal": 21640, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277680000}, {"instrument": "GOOGL", "mid_signal": -3605, "gamma_signal": -2605, "vega_signal": 3111, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277685000}, {"instrument": "GOOGL", "mid_signal": 16894, "gamma_signal": -14793, "vega_signal": 3802, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277685000}, {"instrument": "GOOGL", "mid_signal": 20464, "gamma_signal": 3729, "vega_signal": 800, "option_type": "C", "stock_price": 303.25, "utc_time": 1774277690000}, {"instrument": "GOOGL", "mid_signal": 16023, "gamma_signal": 647, "vega_signal": -3249, "option_type": "P", "stock_price": 303.25, "utc_time": 1774277690000}, {"instrument": "GOOGL", "mid_signal": 29029, "gamma_signal": 18422, "vega_signal": 3776, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277695000}, {"instrument": "GOOGL", "mid_signal": -16258, "gamma_signal": 2626, "vega_signal": 4865, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277695000}, {"instrument": "GOOGL", "mid_signal": 30354, "gamma_signal": 7293, "vega_signal": -20333, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277700000}, {"instrument": "GOOGL", "mid_signal": 102775, "gamma_signal": -30639, "vega_signal": 5344, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277700000}, {"instrument": "GOOGL", "mid_signal": 5664, "gamma_signal": 13346, "vega_signal": -24904, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277705000}, {"instrument": "GOOGL", "mid_signal": 13386, "gamma_signal": -1192, "vega_signal": -3906, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277705000}, {"instrument": "GOOGL", "mid_signal": -48663, "gamma_signal": -5116, "vega_signal": -6003, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277710000}, {"instrument": "GOOGL", "mid_signal": 59291, "gamma_signal": -13930, "vega_signal": -10546, "option_type": "P", "stock_price": 303.26, "utc_time": 1774277710000}, {"instrument": "GOOGL", "mid_signal": 65565, "gamma_signal": 7734, "vega_signal": 8120, "option_type": "C", "stock_price": 303.26, "utc_time": 1774277715000}, {"instrument": "GOOGL", "mid_signal": 3919, "gamma_signal": -5861, "vega_signal": 7545, "option_type": "P", "stock_price": 303.26, "utc_time": 1774277715000}, {"instrument": "GOOGL", "mid_signal": 242069, "gamma_signal": 2224, "vega_signal": 506562, "option_type": "C", "stock_price": 303.3, "utc_time": 1774277720000}, {"instrument": "GOOGL", "mid_signal": 59474, "gamma_signal": -3555, "vega_signal": -10942, "option_type": "P", "stock_price": 303.3, "utc_time": 1774277720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774277725000}, {"instrument": "GOOGL", "mid_signal": -20353, "gamma_signal": 1169, "vega_signal": 3573, "option_type": "P", "stock_price": 303.33, "utc_time": 1774277725000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": -3929, "vega_signal": 66, "option_type": "C", "stock_price": 303.29, "utc_time": 1774277730000}, {"instrument": "GOOGL", "mid_signal": 1676, "gamma_signal": -941, "vega_signal": -247, "option_type": "P", "stock_price": 303.29, "utc_time": 1774277730000}, {"instrument": "GOOGL", "mid_signal": 89849, "gamma_signal": 20066, "vega_signal": 4299, "option_type": "C", "stock_price": 303.44, "utc_time": 1774277735000}, {"instrument": "GOOGL", "mid_signal": 20360, "gamma_signal": -1169, "vega_signal": -3574, "option_type": "P", "stock_price": 303.44, "utc_time": 1774277735000}, {"instrument": "GOOGL", "mid_signal": 17972, "gamma_signal": 4014, "vega_signal": 860, "option_type": "C", "stock_price": 303.44, "utc_time": 1774277740000}, {"instrument": "GOOGL", "mid_signal": 4061, "gamma_signal": -236, "vega_signal": -5216, "option_type": "P", "stock_price": 303.48, "utc_time": 1774277740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774277745000}, {"instrument": "GOOGL", "mid_signal": -44525, "gamma_signal": 12630, "vega_signal": 6261, "option_type": "P", "stock_price": 303.46, "utc_time": 1774277745000}, {"instrument": "GOOGL", "mid_signal": 48874, "gamma_signal": 4483, "vega_signal": 1219, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277750000}, {"instrument": "GOOGL", "mid_signal": -40718, "gamma_signal": 2339, "vega_signal": 7149, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277750000}, {"instrument": "GOOGL", "mid_signal": -99256, "gamma_signal": -16233, "vega_signal": 895, "option_type": "C", "stock_price": 303.28, "utc_time": 1774277755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774277755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774277760000}, {"instrument": "GOOGL", "mid_signal": 89911, "gamma_signal": -14018, "vega_signal": -2866, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277760000}, {"instrument": "GOOGL", "mid_signal": -48870, "gamma_signal": -4482, "vega_signal": -1219, "option_type": "C", "stock_price": 303.37, "utc_time": 1774277765000}, {"instrument": "GOOGL", "mid_signal": -20355, "gamma_signal": 1169, "vega_signal": 3574, "option_type": "P", "stock_price": 303.37, "utc_time": 1774277765000}, {"instrument": "GOOGL", "mid_signal": 81827, "gamma_signal": 15995, "vega_signal": 4385, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277770000}, {"instrument": "GOOGL", "mid_signal": -20355, "gamma_signal": 1169, "vega_signal": 3574, "option_type": "P", "stock_price": 303.37, "utc_time": 1774277770000}, {"instrument": "GOOGL", "mid_signal": -3409, "gamma_signal": 11558, "vega_signal": -1026, "option_type": "C", "stock_price": 303.31, "utc_time": 1774277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277775000}, {"instrument": "GOOGL", "mid_signal": -24431, "gamma_signal": -2241, "vega_signal": -610, "option_type": "C", "stock_price": 303.31, "utc_time": 1774277780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277780000}, {"instrument": "GOOGL", "mid_signal": -1049, "gamma_signal": 55, "vega_signal": 72, "option_type": "C", "stock_price": 303.31, "utc_time": 1774277785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774277785000}, {"instrument": "GOOGL", "mid_signal": -64204, "gamma_signal": -12528, "vega_signal": -10615, "option_type": "C", "stock_price": 303.19, "utc_time": 1774277790000}, {"instrument": "GOOGL", "mid_signal": -40188, "gamma_signal": 2324, "vega_signal": 7216, "option_type": "P", "stock_price": 303.19, "utc_time": 1774277790000}, {"instrument": "GOOGL", "mid_signal": -12975, "gamma_signal": -1125, "vega_signal": 8858, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277795000}, {"instrument": "GOOGL", "mid_signal": 20547, "gamma_signal": -4628, "vega_signal": -6115, "option_type": "P", "stock_price": 303.19, "utc_time": 1774277795000}, {"instrument": "GOOGL", "mid_signal": 8903, "gamma_signal": 1396, "vega_signal": 2465, "option_type": "C", "stock_price": 303.24, "utc_time": 1774277800000}, {"instrument": "GOOGL", "mid_signal": -62814, "gamma_signal": 13241, "vega_signal": 9785, "option_type": "P", "stock_price": 303.24, "utc_time": 1774277800000}, {"instrument": "GOOGL", "mid_signal": 55867, "gamma_signal": 12073, "vega_signal": 2538, "option_type": "C", "stock_price": 303.315, "utc_time": 1774277805000}, {"instrument": "GOOGL", "mid_signal": -15293, "gamma_signal": 421, "vega_signal": 3541, "option_type": "P", "stock_price": 303.315, "utc_time": 1774277805000}, {"instrument": "GOOGL", "mid_signal": 65354, "gamma_signal": 17759, "vega_signal": -27953, "option_type": "C", "stock_price": 303.4, "utc_time": 1774277810000}, {"instrument": "GOOGL", "mid_signal": -20102, "gamma_signal": 1163, "vega_signal": 3609, "option_type": "P", "stock_price": 303.315, "utc_time": 1774277810000}, {"instrument": "GOOGL", "mid_signal": 36994, "gamma_signal": 11429, "vega_signal": 4918, "option_type": "C", "stock_price": 303.41, "utc_time": 1774277815000}, {"instrument": "GOOGL", "mid_signal": 16096, "gamma_signal": -1872, "vega_signal": -348, "option_type": "P", "stock_price": 303.41, "utc_time": 1774277815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774277820000}, {"instrument": "GOOGL", "mid_signal": 20114, "gamma_signal": -1163, "vega_signal": -3612, "option_type": "P", "stock_price": 303.49, "utc_time": 1774277820000}, {"instrument": "GOOGL", "mid_signal": 4591, "gamma_signal": 3731, "vega_signal": -13111, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277825000}, {"instrument": "GOOGL", "mid_signal": 111406, "gamma_signal": -20497, "vega_signal": -839, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277825000}, {"instrument": "GOOGL", "mid_signal": 25389, "gamma_signal": 1435, "vega_signal": -23273, "option_type": "C", "stock_price": 303.34, "utc_time": 1774277830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774277830000}, {"instrument": "GOOGL", "mid_signal": -87702, "gamma_signal": -2581, "vega_signal": -42361, "option_type": "C", "stock_price": 303.39, "utc_time": 1774277835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1774277835000}, {"instrument": "GOOGL", "mid_signal": 18618, "gamma_signal": 4023, "vega_signal": 846, "option_type": "C", "stock_price": 303.28, "utc_time": 1774277840000}, {"instrument": "GOOGL", "mid_signal": -40200, "gamma_signal": 2325, "vega_signal": 7218, "option_type": "P", "stock_price": 303.28, "utc_time": 1774277840000}, {"instrument": "GOOGL", "mid_signal": 37184, "gamma_signal": 7982, "vega_signal": 1692, "option_type": "C", "stock_price": 303.32, "utc_time": 1774277845000}, {"instrument": "GOOGL", "mid_signal": 9678, "gamma_signal": -10396, "vega_signal": 6915, "option_type": "P", "stock_price": 303.32, "utc_time": 1774277845000}, {"instrument": "GOOGL", "mid_signal": -18563, "gamma_signal": -3958, "vega_signal": -846, "option_type": "C", "stock_price": 303.32, "utc_time": 1774277850000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": 2184, "vega_signal": 513, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277850000}, {"instrument": "GOOGL", "mid_signal": -70486, "gamma_signal": -5072, "vega_signal": -123903, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277855000}, {"instrument": "GOOGL", "mid_signal": 14420, "gamma_signal": 866, "vega_signal": 14955, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277860000}, {"instrument": "GOOGL", "mid_signal": 172482, "gamma_signal": -24280, "vega_signal": -11626, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277860000}, {"instrument": "GOOGL", "mid_signal": -5741, "gamma_signal": -1110, "vega_signal": -1938, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277865000}, {"instrument": "GOOGL", "mid_signal": -18565, "gamma_signal": -3959, "vega_signal": -846, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277870000}, {"instrument": "GOOGL", "mid_signal": 23512, "gamma_signal": -7950, "vega_signal": -1691, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277870000}, {"instrument": "GOOGL", "mid_signal": -39678, "gamma_signal": -9477, "vega_signal": -2032, "option_type": "C", "stock_price": 303.35, "utc_time": 1774277875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277875000}, {"instrument": "GOOGL", "mid_signal": 20231, "gamma_signal": 720, "vega_signal": 209, "option_type": "C", "stock_price": 303.45, "utc_time": 1774277880000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": 2184, "vega_signal": 513, "option_type": "P", "stock_price": 303.35, "utc_time": 1774277880000}, {"instrument": "GOOGL", "mid_signal": 36471, "gamma_signal": -4430, "vega_signal": 24925, "option_type": "C", "stock_price": 303.46, "utc_time": 1774277885000}, {"instrument": "GOOGL", "mid_signal": -27903, "gamma_signal": 546, "vega_signal": 2503, "option_type": "P", "stock_price": 303.46, "utc_time": 1774277885000}, {"instrument": "GOOGL", "mid_signal": 31768, "gamma_signal": 2115, "vega_signal": 18620, "option_type": "C", "stock_price": 303.42, "utc_time": 1774277890000}, {"instrument": "GOOGL", "mid_signal": 22478, "gamma_signal": -2152, "vega_signal": -7467, "option_type": "P", "stock_price": 303.46, "utc_time": 1774277890000}, {"instrument": "GOOGL", "mid_signal": -37145, "gamma_signal": -7921, "vega_signal": -1693, "option_type": "C", "stock_price": 303.47, "utc_time": 1774277895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774277895000}, {"instrument": "GOOGL", "mid_signal": 11693, "gamma_signal": 2265, "vega_signal": 3922, "option_type": "C", "stock_price": 303.51, "utc_time": 1774277900000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": 14, "vega_signal": 21, "option_type": "P", "stock_price": 303.51, "utc_time": 1774277900000}, {"instrument": "GOOGL", "mid_signal": -63751, "gamma_signal": -14419, "vega_signal": 5704, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277905000}, {"instrument": "GOOGL", "mid_signal": 37887, "gamma_signal": -5877, "vega_signal": -7417, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277905000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774277910000}, {"instrument": "GOOGL", "mid_signal": -11529, "gamma_signal": -2977, "vega_signal": 2656, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277910000}, {"instrument": "GOOGL", "mid_signal": -76882, "gamma_signal": -15695, "vega_signal": -3325, "option_type": "C", "stock_price": 303.61, "utc_time": 1774277915000}, {"instrument": "GOOGL", "mid_signal": -4714, "gamma_signal": 1031, "vega_signal": 2510, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277915000}, {"instrument": "GOOGL", "mid_signal": 13372, "gamma_signal": 2791, "vega_signal": -1131, "option_type": "C", "stock_price": 303.61, "utc_time": 1774277920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277920000}, {"instrument": "GOOGL", "mid_signal": -19217, "gamma_signal": -3923, "vega_signal": -831, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774277925000}, {"instrument": "GOOGL", "mid_signal": -37569, "gamma_signal": -7641, "vega_signal": -1015, "option_type": "C", "stock_price": 303.58, "utc_time": 1774277930000}, {"instrument": "GOOGL", "mid_signal": -19971, "gamma_signal": 1177, "vega_signal": 3634, "option_type": "P", "stock_price": 303.58, "utc_time": 1774277930000}, {"instrument": "GOOGL", "mid_signal": 47420, "gamma_signal": 11010, "vega_signal": -3136, "option_type": "C", "stock_price": 303.63, "utc_time": 1774277935000}, {"instrument": "GOOGL", "mid_signal": -19975, "gamma_signal": 1178, "vega_signal": 3634, "option_type": "P", "stock_price": 303.63, "utc_time": 1774277935000}, {"instrument": "GOOGL", "mid_signal": -30609, "gamma_signal": 2694, "vega_signal": -113926, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774277940000}, {"instrument": "GOOGL", "mid_signal": 19225, "gamma_signal": 3925, "vega_signal": 831, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.675, "utc_time": 1774277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.675, "utc_time": 1774277950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.675, "utc_time": 1774277950000}, {"instrument": "GOOGL", "mid_signal": -71029, "gamma_signal": -21474, "vega_signal": -22476, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277955000}, {"instrument": "GOOGL", "mid_signal": -39948, "gamma_signal": 2355, "vega_signal": 7269, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774277960000}, {"instrument": "GOOGL", "mid_signal": 7834, "gamma_signal": -1030, "vega_signal": -4164, "option_type": "P", "stock_price": 303.62, "utc_time": 1774277960000}, {"instrument": "GOOGL", "mid_signal": 98685, "gamma_signal": -8575, "vega_signal": 141466, "option_type": "C", "stock_price": 303.53, "utc_time": 1774277965000}, {"instrument": "GOOGL", "mid_signal": 8987, "gamma_signal": -39, "vega_signal": 2618, "option_type": "P", "stock_price": 303.53, "utc_time": 1774277965000}, {"instrument": "GOOGL", "mid_signal": 116234, "gamma_signal": -4896, "vega_signal": 138676, "option_type": "C", "stock_price": 303.53, "utc_time": 1774277970000}, {"instrument": "GOOGL", "mid_signal": -124317, "gamma_signal": 39532, "vega_signal": 11783, "option_type": "P", "stock_price": 303.53, "utc_time": 1774277970000}, {"instrument": "GOOGL", "mid_signal": -67101, "gamma_signal": -8264, "vega_signal": -37261, "option_type": "C", "stock_price": 303.67, "utc_time": 1774277975000}, {"instrument": "GOOGL", "mid_signal": 39491, "gamma_signal": -2362, "vega_signal": -7331, "option_type": "P", "stock_price": 303.67, "utc_time": 1774277975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277980000}, {"instrument": "GOOGL", "mid_signal": 19746, "gamma_signal": -1181, "vega_signal": -3665, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277980000}, {"instrument": "GOOGL", "mid_signal": -216175, "gamma_signal": -14589, "vega_signal": -142755, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277985000}, {"instrument": "GOOGL", "mid_signal": -12789, "gamma_signal": 521, "vega_signal": 9476, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277985000}, {"instrument": "GOOGL", "mid_signal": 156226, "gamma_signal": 2897, "vega_signal": 140327, "option_type": "C", "stock_price": 303.6, "utc_time": 1774277990000}, {"instrument": "GOOGL", "mid_signal": 75040, "gamma_signal": -11963, "vega_signal": -23641, "option_type": "P", "stock_price": 303.6, "utc_time": 1774277990000}, {"instrument": "GOOGL", "mid_signal": -22310, "gamma_signal": -1867, "vega_signal": -9055, "option_type": "C", "stock_price": 303.5, "utc_time": 1774277995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774277995000}, {"instrument": "GOOGL", "mid_signal": 45132, "gamma_signal": 12001, "vega_signal": -90784, "option_type": "C", "stock_price": 303.44, "utc_time": 1774278000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278000000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": 1752, "vega_signal": 367, "option_type": "C", "stock_price": 303.345, "utc_time": 1774278005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774278005000}, {"instrument": "GOOGL", "mid_signal": -68561, "gamma_signal": -12077, "vega_signal": -11726, "option_type": "C", "stock_price": 303.42, "utc_time": 1774278010000}, {"instrument": "GOOGL", "mid_signal": 10451, "gamma_signal": -3833, "vega_signal": -811, "option_type": "P", "stock_price": 303.345, "utc_time": 1774278010000}, {"instrument": "GOOGL", "mid_signal": -96205, "gamma_signal": 8788, "vega_signal": -137794, "option_type": "C", "stock_price": 303.37, "utc_time": 1774278015000}, {"instrument": "GOOGL", "mid_signal": 231339, "gamma_signal": -23417, "vega_signal": -78225, "option_type": "P", "stock_price": 303.37, "utc_time": 1774278015000}, {"instrument": "GOOGL", "mid_signal": 155099, "gamma_signal": 1004, "vega_signal": 153516, "option_type": "C", "stock_price": 303.34, "utc_time": 1774278020000}, {"instrument": "GOOGL", "mid_signal": 6826, "gamma_signal": -787, "vega_signal": -2964, "option_type": "P", "stock_price": 303.34, "utc_time": 1774278020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774278025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774278025000}, {"instrument": "GOOGL", "mid_signal": -54107, "gamma_signal": -557, "vega_signal": -60427, "option_type": "C", "stock_price": 303.51, "utc_time": 1774278030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278030000}, {"instrument": "GOOGL", "mid_signal": -45860, "gamma_signal": -11139, "vega_signal": -6748, "option_type": "C", "stock_price": 303.48, "utc_time": 1774278035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774278035000}, {"instrument": "GOOGL", "mid_signal": 56719, "gamma_signal": 11971, "vega_signal": 2505, "option_type": "C", "stock_price": 303.48, "utc_time": 1774278040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774278040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278045000}, {"instrument": "GOOGL", "mid_signal": 90705, "gamma_signal": 44636, "vega_signal": -21292, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278050000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774278050000}, {"instrument": "GOOGL", "mid_signal": -12360, "gamma_signal": -6554, "vega_signal": 37185, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278055000}, {"instrument": "GOOGL", "mid_signal": -40085, "gamma_signal": 2336, "vega_signal": 7245, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278055000}, {"instrument": "GOOGL", "mid_signal": 36416, "gamma_signal": 14780, "vega_signal": 33836, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278060000}, {"instrument": "GOOGL", "mid_signal": 18912, "gamma_signal": 3992, "vega_signal": 835, "option_type": "C", "stock_price": 303.58, "utc_time": 1774278065000}, {"instrument": "GOOGL", "mid_signal": 7915, "gamma_signal": -1038, "vega_signal": -4192, "option_type": "P", "stock_price": 303.58, "utc_time": 1774278065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774278070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774278070000}, {"instrument": "GOOGL", "mid_signal": -67583, "gamma_signal": -12086, "vega_signal": -33592, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278075000}, {"instrument": "GOOGL", "mid_signal": -48580, "gamma_signal": 2801, "vega_signal": 62533, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278075000}, {"instrument": "GOOGL", "mid_signal": 13218, "gamma_signal": 10541, "vega_signal": -29028, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278080000}, {"instrument": "GOOGL", "mid_signal": 680935, "gamma_signal": -27710, "vega_signal": -712439, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278080000}, {"instrument": "GOOGL", "mid_signal": 183952, "gamma_signal": 15210, "vega_signal": 3098, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278085000}, {"instrument": "GOOGL", "mid_signal": 39641, "gamma_signal": -2354, "vega_signal": -7307, "option_type": "P", "stock_price": 303.57, "utc_time": 1774278085000}, {"instrument": "GOOGL", "mid_signal": 21613, "gamma_signal": 7781, "vega_signal": -38284, "option_type": "C", "stock_price": 303.55, "utc_time": 1774278090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278090000}, {"instrument": "GOOGL", "mid_signal": 7738, "gamma_signal": 4117, "vega_signal": -29512, "option_type": "C", "stock_price": 303.55, "utc_time": 1774278095000}, {"instrument": "GOOGL", "mid_signal": 57418, "gamma_signal": -5662, "vega_signal": -19420, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278095000}, {"instrument": "GOOGL", "mid_signal": -230045, "gamma_signal": -94427, "vega_signal": -23569, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278100000}, {"instrument": "GOOGL", "mid_signal": -23659, "gamma_signal": 3168, "vega_signal": 4110, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774278105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278105000}, {"instrument": "GOOGL", "mid_signal": 5189, "gamma_signal": -1679, "vega_signal": 60698, "option_type": "C", "stock_price": 303.56, "utc_time": 1774278110000}, {"instrument": "GOOGL", "mid_signal": -39628, "gamma_signal": 2353, "vega_signal": 7305, "option_type": "P", "stock_price": 303.47, "utc_time": 1774278110000}, {"instrument": "GOOGL", "mid_signal": 39406, "gamma_signal": 7866, "vega_signal": 1629, "option_type": "C", "stock_price": 303.57, "utc_time": 1774278115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774278115000}, {"instrument": "GOOGL", "mid_signal": 14610, "gamma_signal": -890, "vega_signal": 26075, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278120000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": 67, "vega_signal": 1747, "option_type": "P", "stock_price": 303.6, "utc_time": 1774278120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278125000}, {"instrument": "GOOGL", "mid_signal": -12885, "gamma_signal": 44, "vega_signal": -39842, "option_type": "C", "stock_price": 303.64, "utc_time": 1774278130000}, {"instrument": "GOOGL", "mid_signal": -35639, "gamma_signal": 2122, "vega_signal": 2142, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278130000}, {"instrument": "GOOGL", "mid_signal": -34448, "gamma_signal": -4167, "vega_signal": -18781, "option_type": "C", "stock_price": 303.62, "utc_time": 1774278135000}, {"instrument": "GOOGL", "mid_signal": -10367, "gamma_signal": -635, "vega_signal": -224, "option_type": "P", "stock_price": 303.62, "utc_time": 1774278135000}, {"instrument": "GOOGL", "mid_signal": 85023, "gamma_signal": 16950, "vega_signal": 4648, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278140000}, {"instrument": "GOOGL", "mid_signal": -56269, "gamma_signal": 3583, "vega_signal": 11243, "option_type": "P", "stock_price": 303.71, "utc_time": 1774278140000}, {"instrument": "GOOGL", "mid_signal": -38813, "gamma_signal": -5491, "vega_signal": -88142, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278145000}, {"instrument": "GOOGL", "mid_signal": -250250, "gamma_signal": -22188, "vega_signal": -132690, "option_type": "C", "stock_price": 303.8, "utc_time": 1774278150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278150000}, {"instrument": "GOOGL", "mid_signal": 76195, "gamma_signal": 25415, "vega_signal": 9442, "option_type": "C", "stock_price": 303.8, "utc_time": 1774278155000}, {"instrument": "GOOGL", "mid_signal": 19779, "gamma_signal": -1183, "vega_signal": -3664, "option_type": "P", "stock_price": 303.8, "utc_time": 1774278155000}, {"instrument": "GOOGL", "mid_signal": -149563, "gamma_signal": -14535, "vega_signal": -23038, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278160000}, {"instrument": "GOOGL", "mid_signal": -19773, "gamma_signal": 1183, "vega_signal": 3663, "option_type": "P", "stock_price": 303.71, "utc_time": 1774278160000}, {"instrument": "GOOGL", "mid_signal": 59028, "gamma_signal": 5564, "vega_signal": 16121, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278165000}, {"instrument": "GOOGL", "mid_signal": 1506, "gamma_signal": -153, "vega_signal": -1580, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278165000}, {"instrument": "GOOGL", "mid_signal": 4137, "gamma_signal": -271, "vega_signal": 2508, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278170000}, {"instrument": "GOOGL", "mid_signal": 38101, "gamma_signal": -5066, "vega_signal": -20432, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278170000}, {"instrument": "GOOGL", "mid_signal": 19993, "gamma_signal": 3932, "vega_signal": 806, "option_type": "C", "stock_price": 303.81, "utc_time": 1774278175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278175000}, {"instrument": "GOOGL", "mid_signal": 96583, "gamma_signal": -3939, "vega_signal": 143369, "option_type": "C", "stock_price": 303.72, "utc_time": 1774278180000}, {"instrument": "GOOGL", "mid_signal": -27470, "gamma_signal": 1289, "vega_signal": 30337, "option_type": "P", "stock_price": 303.72, "utc_time": 1774278180000}, {"instrument": "GOOGL", "mid_signal": 304236, "gamma_signal": 5100, "vega_signal": 798310, "option_type": "C", "stock_price": 303.65, "utc_time": 1774278185000}, {"instrument": "GOOGL", "mid_signal": -39543, "gamma_signal": 2366, "vega_signal": 7325, "option_type": "P", "stock_price": 303.65, "utc_time": 1774278185000}, {"instrument": "GOOGL", "mid_signal": 19995, "gamma_signal": 3932, "vega_signal": 806, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278190000}, {"instrument": "GOOGL", "mid_signal": 23591, "gamma_signal": -1690, "vega_signal": -5707, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278190000}, {"instrument": "GOOGL", "mid_signal": -19995, "gamma_signal": -3932, "vega_signal": -806, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278195000}, {"instrument": "GOOGL", "mid_signal": 39564, "gamma_signal": -2367, "vega_signal": -7329, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278195000}, {"instrument": "GOOGL", "mid_signal": -182139, "gamma_signal": -96965, "vega_signal": -19577, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278200000}, {"instrument": "GOOGL", "mid_signal": 39247, "gamma_signal": -2414, "vega_signal": -7372, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278200000}, {"instrument": "GOOGL", "mid_signal": 31867, "gamma_signal": 1104, "vega_signal": 24730, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278205000}, {"instrument": "GOOGL", "mid_signal": 97170, "gamma_signal": 9638, "vega_signal": 26804, "option_type": "C", "stock_price": 304, "utc_time": 1774278210000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 304, "utc_time": 1774278210000}, {"instrument": "GOOGL", "mid_signal": -22417, "gamma_signal": -1411, "vega_signal": -16211, "option_type": "C", "stock_price": 304, "utc_time": 1774278215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278215000}, {"instrument": "GOOGL", "mid_signal": -15649, "gamma_signal": 2946, "vega_signal": 6585, "option_type": "C", "stock_price": 303.95, "utc_time": 1774278220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278225000}, {"instrument": "GOOGL", "mid_signal": -261680, "gamma_signal": 109925, "vega_signal": 20529, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278230000}, {"instrument": "GOOGL", "mid_signal": 1093, "gamma_signal": -123, "vega_signal": -1541, "option_type": "P", "stock_price": 303.94, "utc_time": 1774278230000}, {"instrument": "GOOGL", "mid_signal": 248574, "gamma_signal": 18686, "vega_signal": 51939, "option_type": "C", "stock_price": 304.07, "utc_time": 1774278235000}, {"instrument": "GOOGL", "mid_signal": 100195, "gamma_signal": -14852, "vega_signal": -9767, "option_type": "P", "stock_price": 304.07, "utc_time": 1774278235000}, {"instrument": "GOOGL", "mid_signal": 10620, "gamma_signal": 742, "vega_signal": 12499, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278240000}, {"instrument": "GOOGL", "mid_signal": -67852, "gamma_signal": 12405, "vega_signal": 21507, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278240000}, {"instrument": "GOOGL", "mid_signal": 10955, "gamma_signal": 879, "vega_signal": 14577, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278245000}, {"instrument": "GOOGL", "mid_signal": 51054, "gamma_signal": -9821, "vega_signal": -17775, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278245000}, {"instrument": "GOOGL", "mid_signal": 1097, "gamma_signal": 114, "vega_signal": 1924, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278250000}, {"instrument": "GOOGL", "mid_signal": 19635, "gamma_signal": -1208, "vega_signal": -3688, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278250000}, {"instrument": "GOOGL", "mid_signal": -16320, "gamma_signal": -2079, "vega_signal": -6538, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278255000}, {"instrument": "GOOGL", "mid_signal": -80543, "gamma_signal": 13640, "vega_signal": 6078, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278255000}, {"instrument": "GOOGL", "mid_signal": -14049, "gamma_signal": 11141, "vega_signal": -26629, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278260000}, {"instrument": "GOOGL", "mid_signal": -58813, "gamma_signal": 6591, "vega_signal": 8225, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774278265000}, {"instrument": "GOOGL", "mid_signal": -19923, "gamma_signal": 4203, "vega_signal": 807, "option_type": "P", "stock_price": 303.87, "utc_time": 1774278265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774278270000}, {"instrument": "GOOGL", "mid_signal": -59291, "gamma_signal": 9599, "vega_signal": 5322, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278270000}, {"instrument": "GOOGL", "mid_signal": -84907, "gamma_signal": -9462, "vega_signal": -245749, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278275000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 970, "vega_signal": 13232, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278275000}, {"instrument": "GOOGL", "mid_signal": 9376, "gamma_signal": 453, "vega_signal": 14381, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278280000}, {"instrument": "GOOGL", "mid_signal": 20884, "gamma_signal": -10221, "vega_signal": 4999, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278280000}, {"instrument": "GOOGL", "mid_signal": 436157, "gamma_signal": 11049, "vega_signal": 235878, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278285000}, {"instrument": "GOOGL", "mid_signal": 19925, "gamma_signal": -4203, "vega_signal": -807, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278285000}, {"instrument": "GOOGL", "mid_signal": 319693, "gamma_signal": 58160, "vega_signal": 11412, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278290000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774278290000}, {"instrument": "GOOGL", "mid_signal": -95566, "gamma_signal": -29598, "vega_signal": -55372, "option_type": "C", "stock_price": 304.01, "utc_time": 1774278295000}, {"instrument": "GOOGL", "mid_signal": -31614, "gamma_signal": 3480, "vega_signal": 18631, "option_type": "P", "stock_price": 304.01, "utc_time": 1774278295000}, {"instrument": "GOOGL", "mid_signal": -21312, "gamma_signal": -3877, "vega_signal": -761, "option_type": "C", "stock_price": 304.01, "utc_time": 1774278300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774278300000}, {"instrument": "GOOGL", "mid_signal": -10368, "gamma_signal": -2342, "vega_signal": -8021, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278305000}, {"instrument": "GOOGL", "mid_signal": 35559, "gamma_signal": -5997, "vega_signal": -8850, "option_type": "P", "stock_price": 304.19, "utc_time": 1774278305000}, {"instrument": "GOOGL", "mid_signal": 60327, "gamma_signal": 5362, "vega_signal": 17793, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278310000}, {"instrument": "GOOGL", "mid_signal": 19944, "gamma_signal": -4207, "vega_signal": -807, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278310000}, {"instrument": "GOOGL", "mid_signal": 142100, "gamma_signal": 24451, "vega_signal": 8511, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278315000}, {"instrument": "GOOGL", "mid_signal": 59353, "gamma_signal": -9609, "vega_signal": -5328, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278315000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": 184, "vega_signal": 823, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278320000}, {"instrument": "GOOGL", "mid_signal": 19107, "gamma_signal": -4415, "vega_signal": -836, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278320000}, {"instrument": "GOOGL", "mid_signal": 95315, "gamma_signal": 3345, "vega_signal": 81614, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278325000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278330000}, {"instrument": "GOOGL", "mid_signal": 47718, "gamma_signal": -6350, "vega_signal": -8977, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278330000}, {"instrument": "GOOGL", "mid_signal": 21555, "gamma_signal": 3737, "vega_signal": 750, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278335000}, {"instrument": "GOOGL", "mid_signal": 19543, "gamma_signal": -4299, "vega_signal": -816, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278340000}, {"instrument": "GOOGL", "mid_signal": 8831, "gamma_signal": -3738, "vega_signal": -749, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278340000}, {"instrument": "GOOGL", "mid_signal": -66667, "gamma_signal": -3570, "vega_signal": -41590, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278345000}, {"instrument": "GOOGL", "mid_signal": 19699, "gamma_signal": -7385, "vega_signal": 2087, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278345000}, {"instrument": "GOOGL", "mid_signal": 6571, "gamma_signal": 44, "vega_signal": 44786, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278350000}, {"instrument": "GOOGL", "mid_signal": -1647, "gamma_signal": 697, "vega_signal": -20484, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278350000}, {"instrument": "GOOGL", "mid_signal": 850, "gamma_signal": 209, "vega_signal": 636, "option_type": "C", "stock_price": 303.79, "utc_time": 1774278355000}, {"instrument": "GOOGL", "mid_signal": 20999, "gamma_signal": -2101, "vega_signal": -7309, "option_type": "P", "stock_price": 303.79, "utc_time": 1774278355000}, {"instrument": "GOOGL", "mid_signal": -202433, "gamma_signal": -9107, "vega_signal": -164996, "option_type": "C", "stock_price": 303.85, "utc_time": 1774278360000}, {"instrument": "GOOGL", "mid_signal": 19537, "gamma_signal": -4298, "vega_signal": -815, "option_type": "P", "stock_price": 303.85, "utc_time": 1774278360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774278365000}, {"instrument": "GOOGL", "mid_signal": 39082, "gamma_signal": -8598, "vega_signal": -1631, "option_type": "P", "stock_price": 303.91, "utc_time": 1774278365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774278370000}, {"instrument": "GOOGL", "mid_signal": 39292, "gamma_signal": -8632, "vega_signal": -1823, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278370000}, {"instrument": "GOOGL", "mid_signal": -16931, "gamma_signal": -974, "vega_signal": -5124, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278380000}, {"instrument": "GOOGL", "mid_signal": 40897, "gamma_signal": -8424, "vega_signal": -1575, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278380000}, {"instrument": "GOOGL", "mid_signal": -29839, "gamma_signal": -12605, "vega_signal": -2363, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278390000}, {"instrument": "GOOGL", "mid_signal": 20439, "gamma_signal": -4210, "vega_signal": -787, "option_type": "P", "stock_price": 303.7, "utc_time": 1774278390000}, {"instrument": "GOOGL", "mid_signal": -5153, "gamma_signal": -561, "vega_signal": -3899, "option_type": "C", "stock_price": 303.7, "utc_time": 1774278395000}, {"instrument": "GOOGL", "mid_signal": -31140, "gamma_signal": 5272, "vega_signal": 4463, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278395000}, {"instrument": "GOOGL", "mid_signal": -46139, "gamma_signal": -13218, "vega_signal": -14804, "option_type": "C", "stock_price": 303.66, "utc_time": 1774278400000}, {"instrument": "GOOGL", "mid_signal": -18763, "gamma_signal": -1809, "vega_signal": 6582, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278400000}, {"instrument": "GOOGL", "mid_signal": 185848, "gamma_signal": 33216, "vega_signal": 103903, "option_type": "C", "stock_price": 303.66, "utc_time": 1774278405000}, {"instrument": "GOOGL", "mid_signal": 20436, "gamma_signal": -4210, "vega_signal": -787, "option_type": "P", "stock_price": 303.66, "utc_time": 1774278405000}, {"instrument": "GOOGL", "mid_signal": 2727, "gamma_signal": 1812, "vega_signal": 354, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278410000}, {"instrument": "GOOGL", "mid_signal": -8665, "gamma_signal": 2970, "vega_signal": -73917, "option_type": "P", "stock_price": 303.58, "utc_time": 1774278410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774278415000}, {"instrument": "GOOGL", "mid_signal": -19597, "gamma_signal": 1201, "vega_signal": 3684, "option_type": "P", "stock_price": 303.62, "utc_time": 1774278415000}, {"instrument": "GOOGL", "mid_signal": -23576, "gamma_signal": -13259, "vega_signal": -2555, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278420000}, {"instrument": "GOOGL", "mid_signal": 100484, "gamma_signal": -15026, "vega_signal": -9727, "option_type": "P", "stock_price": 303.6, "utc_time": 1774278420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774278425000}, {"instrument": "GOOGL", "mid_signal": -30031, "gamma_signal": -1435, "vega_signal": 25422, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278425000}, {"instrument": "GOOGL", "mid_signal": -333689, "gamma_signal": -58377, "vega_signal": -176116, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278430000}, {"instrument": "GOOGL", "mid_signal": -62234, "gamma_signal": -11587, "vega_signal": -2328, "option_type": "C", "stock_price": 303.5, "utc_time": 1774278435000}, {"instrument": "GOOGL", "mid_signal": 22099, "gamma_signal": -10223, "vega_signal": 5006, "option_type": "P", "stock_price": 303.5, "utc_time": 1774278435000}, {"instrument": "GOOGL", "mid_signal": -12927, "gamma_signal": -1573, "vega_signal": -2805, "option_type": "C", "stock_price": 303.47, "utc_time": 1774278440000}, {"instrument": "GOOGL", "mid_signal": -43391, "gamma_signal": 7828, "vega_signal": 1476, "option_type": "P", "stock_price": 303.45, "utc_time": 1774278440000}, {"instrument": "GOOGL", "mid_signal": -46443, "gamma_signal": -27574, "vega_signal": 22530, "option_type": "C", "stock_price": 303.39, "utc_time": 1774278445000}, {"instrument": "GOOGL", "mid_signal": -24001, "gamma_signal": 457, "vega_signal": 6959, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1774278450000}, {"instrument": "GOOGL", "mid_signal": 33822, "gamma_signal": -3226, "vega_signal": 16700, "option_type": "P", "stock_price": 303.39, "utc_time": 1774278450000}, {"instrument": "GOOGL", "mid_signal": 64984, "gamma_signal": 11467, "vega_signal": 7235, "option_type": "C", "stock_price": 303.635, "utc_time": 1774278455000}, {"instrument": "GOOGL", "mid_signal": -17525, "gamma_signal": 2970, "vega_signal": 3064, "option_type": "P", "stock_price": 303.55, "utc_time": 1774278455000}, {"instrument": "GOOGL", "mid_signal": -8784, "gamma_signal": -4888, "vega_signal": -1143, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278460000}, {"instrument": "GOOGL", "mid_signal": -19991, "gamma_signal": 1183, "vega_signal": 3634, "option_type": "P", "stock_price": 303.84, "utc_time": 1774278460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278465000}, {"instrument": "GOOGL", "mid_signal": -54596, "gamma_signal": 5629, "vega_signal": 13863, "option_type": "P", "stock_price": 303.73, "utc_time": 1774278465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1774278470000}, {"instrument": "GOOGL", "mid_signal": -1444, "gamma_signal": 8129, "vega_signal": -21855, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278470000}, {"instrument": "GOOGL", "mid_signal": 7795, "gamma_signal": 1018, "vega_signal": 3188, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278475000}, {"instrument": "GOOGL", "mid_signal": 41721, "gamma_signal": -5103, "vega_signal": -4374, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278475000}, {"instrument": "GOOGL", "mid_signal": 30709, "gamma_signal": 2299, "vega_signal": 16889, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278480000}, {"instrument": "GOOGL", "mid_signal": 19993, "gamma_signal": -1183, "vega_signal": -3634, "option_type": "P", "stock_price": 303.86, "utc_time": 1774278480000}, {"instrument": "GOOGL", "mid_signal": -134088, "gamma_signal": -70077, "vega_signal": -13155, "option_type": "C", "stock_price": 303.87, "utc_time": 1774278485000}, {"instrument": "GOOGL", "mid_signal": 88488, "gamma_signal": -15093, "vega_signal": -6373, "option_type": "P", "stock_price": 303.87, "utc_time": 1774278485000}, {"instrument": "GOOGL", "mid_signal": 28578, "gamma_signal": 19, "vega_signal": -660, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278490000}, {"instrument": "GOOGL", "mid_signal": -65615, "gamma_signal": 12039, "vega_signal": 2297, "option_type": "P", "stock_price": 303.89, "utc_time": 1774278490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774278495000}, {"instrument": "GOOGL", "mid_signal": -21717, "gamma_signal": 3918, "vega_signal": 739, "option_type": "P", "stock_price": 303.86, "utc_time": 1774278495000}, {"instrument": "GOOGL", "mid_signal": 44752, "gamma_signal": 9187, "vega_signal": 4266, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278500000}, {"instrument": "GOOGL", "mid_signal": -21720, "gamma_signal": 3918, "vega_signal": 739, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278505000}, {"instrument": "GOOGL", "mid_signal": -347946, "gamma_signal": 72509, "vega_signal": 13317, "option_type": "P", "stock_price": 303.69, "utc_time": 1774278505000}, {"instrument": "GOOGL", "mid_signal": 29253, "gamma_signal": 17644, "vega_signal": -8034, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278510000}, {"instrument": "GOOGL", "mid_signal": -20467, "gamma_signal": 4265, "vega_signal": 783, "option_type": "P", "stock_price": 303.75, "utc_time": 1774278510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774278515000}, {"instrument": "GOOGL", "mid_signal": 77217, "gamma_signal": -8213, "vega_signal": -47565, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278515000}, {"instrument": "GOOGL", "mid_signal": 46841, "gamma_signal": 8094, "vega_signal": 8436, "option_type": "C", "stock_price": 303.77, "utc_time": 1774278520000}, {"instrument": "GOOGL", "mid_signal": -20473, "gamma_signal": 4266, "vega_signal": 784, "option_type": "P", "stock_price": 303.77, "utc_time": 1774278520000}, {"instrument": "GOOGL", "mid_signal": -19863, "gamma_signal": -8496, "vega_signal": -1569, "option_type": "C", "stock_price": 303.77, "utc_time": 1774278525000}, {"instrument": "GOOGL", "mid_signal": 41799, "gamma_signal": -11592, "vega_signal": 1333, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278525000}, {"instrument": "GOOGL", "mid_signal": -69568, "gamma_signal": -3135, "vega_signal": -112198, "option_type": "C", "stock_price": 303.76, "utc_time": 1774278530000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 3060, "vega_signal": -2900, "option_type": "P", "stock_price": 303.76, "utc_time": 1774278530000}, {"instrument": "GOOGL", "mid_signal": 18404, "gamma_signal": 989, "vega_signal": 33705, "option_type": "C", "stock_price": 303.83, "utc_time": 1774278535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774278535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774278540000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": 3971, "vega_signal": -12683, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278540000}, {"instrument": "GOOGL", "mid_signal": -41744, "gamma_signal": -7793, "vega_signal": -1542, "option_type": "C", "stock_price": 303.9, "utc_time": 1774278545000}, {"instrument": "GOOGL", "mid_signal": -42292, "gamma_signal": 4180, "vega_signal": 7752, "option_type": "P", "stock_price": 303.9, "utc_time": 1774278545000}, {"instrument": "GOOGL", "mid_signal": 300079, "gamma_signal": 2933, "vega_signal": 803611, "option_type": "C", "stock_price": 304, "utc_time": 1774278550000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": -3342, "vega_signal": 16728, "option_type": "P", "stock_price": 304.02, "utc_time": 1774278550000}, {"instrument": "GOOGL", "mid_signal": 99397, "gamma_signal": 42515, "vega_signal": 7851, "option_type": "C", "stock_price": 304.02, "utc_time": 1774278555000}, {"instrument": "GOOGL", "mid_signal": 59388, "gamma_signal": -12613, "vega_signal": 151, "option_type": "P", "stock_price": 303.95, "utc_time": 1774278555000}, {"instrument": "GOOGL", "mid_signal": 58169, "gamma_signal": 7896, "vega_signal": 38006, "option_type": "C", "stock_price": 303.95, "utc_time": 1774278560000}, {"instrument": "GOOGL", "mid_signal": -20485, "gamma_signal": 4269, "vega_signal": 784, "option_type": "P", "stock_price": 303.95, "utc_time": 1774278560000}, {"instrument": "GOOGL", "mid_signal": 299816, "gamma_signal": 2842, "vega_signal": 803529, "option_type": "C", "stock_price": 304.08, "utc_time": 1774278565000}, {"instrument": "GOOGL", "mid_signal": 19300, "gamma_signal": -4483, "vega_signal": -817, "option_type": "P", "stock_price": 304.08, "utc_time": 1774278565000}, {"instrument": "GOOGL", "mid_signal": 11339, "gamma_signal": 1162, "vega_signal": 3756, "option_type": "C", "stock_price": 304.08, "utc_time": 1774278570000}, {"instrument": "GOOGL", "mid_signal": 28672, "gamma_signal": -4995, "vega_signal": -17527, "option_type": "P", "stock_price": 304.08, "utc_time": 1774278570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278575000}, {"instrument": "GOOGL", "mid_signal": -12245, "gamma_signal": 720, "vega_signal": 12410, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278575000}, {"instrument": "GOOGL", "mid_signal": -13931, "gamma_signal": -1605, "vega_signal": -2851, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278580000}, {"instrument": "GOOGL", "mid_signal": -19309, "gamma_signal": 4485, "vega_signal": 818, "option_type": "P", "stock_price": 304.27, "utc_time": 1774278580000}, {"instrument": "GOOGL", "mid_signal": -3235, "gamma_signal": 6683, "vega_signal": 33701, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278585000}, {"instrument": "GOOGL", "mid_signal": -19311, "gamma_signal": 4486, "vega_signal": 818, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278585000}, {"instrument": "GOOGL", "mid_signal": -57510, "gamma_signal": -4581, "vega_signal": -50022, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278590000}, {"instrument": "GOOGL", "mid_signal": 111955, "gamma_signal": 44045, "vega_signal": 8198, "option_type": "C", "stock_price": 304.21, "utc_time": 1774278595000}, {"instrument": "GOOGL", "mid_signal": -94505, "gamma_signal": 8252, "vega_signal": 35960, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278595000}, {"instrument": "GOOGL", "mid_signal": -3551, "gamma_signal": -38, "vega_signal": -24575, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278600000}, {"instrument": "GOOGL", "mid_signal": -167899, "gamma_signal": -66055, "vega_signal": -12295, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774278605000}, {"instrument": "GOOGL", "mid_signal": 65805, "gamma_signal": 11047, "vega_signal": 2192, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278610000}, {"instrument": "GOOGL", "mid_signal": -228801, "gamma_signal": 23160, "vega_signal": 80185, "option_type": "P", "stock_price": 304.23, "utc_time": 1774278610000}, {"instrument": "GOOGL", "mid_signal": -6432, "gamma_signal": -1227, "vega_signal": -2079, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278615000}, {"instrument": "GOOGL", "mid_signal": 243410, "gamma_signal": -110827, "vega_signal": -18542, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278615000}, {"instrument": "GOOGL", "mid_signal": 61340, "gamma_signal": 22293, "vega_signal": 15384, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278620000}, {"instrument": "GOOGL", "mid_signal": 1038153, "gamma_signal": 161637, "vega_signal": 32380, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278625000}, {"instrument": "GOOGL", "mid_signal": 215, "gamma_signal": -35, "vega_signal": -195, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278625000}, {"instrument": "GOOGL", "mid_signal": -22499, "gamma_signal": -3587, "vega_signal": -705, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278630000}, {"instrument": "GOOGL", "mid_signal": 55853, "gamma_signal": -13469, "vega_signal": -2498, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278630000}, {"instrument": "GOOGL", "mid_signal": -3204, "gamma_signal": -3442, "vega_signal": 2524, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278635000}, {"instrument": "GOOGL", "mid_signal": 105326, "gamma_signal": -3272, "vega_signal": -76784, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278635000}, {"instrument": "GOOGL", "mid_signal": -33476, "gamma_signal": -4343, "vega_signal": -13487, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278640000}, {"instrument": "GOOGL", "mid_signal": -60508, "gamma_signal": 14073, "vega_signal": 4842, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278640000}, {"instrument": "GOOGL", "mid_signal": 31664, "gamma_signal": 580, "vega_signal": 28166, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278645000}, {"instrument": "GOOGL", "mid_signal": 1125115, "gamma_signal": 179379, "vega_signal": 35280, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278650000}, {"instrument": "GOOGL", "mid_signal": -37240, "gamma_signal": 8981, "vega_signal": 1665, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278655000}, {"instrument": "GOOGL", "mid_signal": -44943, "gamma_signal": 6149, "vega_signal": 10967, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278655000}, {"instrument": "GOOGL", "mid_signal": 37065, "gamma_signal": 1099, "vega_signal": 76689, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278660000}, {"instrument": "GOOGL", "mid_signal": 23744, "gamma_signal": 258, "vega_signal": -14642, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278665000}, {"instrument": "GOOGL", "mid_signal": 18614, "gamma_signal": -4489, "vega_signal": -832, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278665000}, {"instrument": "GOOGL", "mid_signal": -9391, "gamma_signal": 2536, "vega_signal": -6941, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278670000}, {"instrument": "GOOGL", "mid_signal": -501, "gamma_signal": -3268, "vega_signal": 2922, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278675000}, {"instrument": "GOOGL", "mid_signal": 10255, "gamma_signal": -1046, "vega_signal": -3626, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278675000}, {"instrument": "GOOGL", "mid_signal": -388998, "gamma_signal": -121169, "vega_signal": -60662, "option_type": "C", "stock_price": 304.35, "utc_time": 1774278680000}, {"instrument": "GOOGL", "mid_signal": -18617, "gamma_signal": 4490, "vega_signal": 832, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278680000}, {"instrument": "GOOGL", "mid_signal": 28792, "gamma_signal": 11650, "vega_signal": -1151, "option_type": "C", "stock_price": 304.35, "utc_time": 1774278685000}, {"instrument": "GOOGL", "mid_signal": 43470, "gamma_signal": -46163, "vega_signal": -10621, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278685000}, {"instrument": "GOOGL", "mid_signal": -149432, "gamma_signal": -7547, "vega_signal": -1357, "option_type": "C", "stock_price": 304.4, "utc_time": 1774278690000}, {"instrument": "GOOGL", "mid_signal": 7971, "gamma_signal": -5201, "vega_signal": -1319, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278690000}, {"instrument": "GOOGL", "mid_signal": -142923, "gamma_signal": -4643, "vega_signal": 1103, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278695000}, {"instrument": "GOOGL", "mid_signal": -3123, "gamma_signal": 272, "vega_signal": 1843, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278700000}, {"instrument": "GOOGL", "mid_signal": 18422, "gamma_signal": -4553, "vega_signal": -835, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278700000}, {"instrument": "GOOGL", "mid_signal": -19146, "gamma_signal": -599, "vega_signal": -3176, "option_type": "C", "stock_price": 304.35, "utc_time": 1774278705000}, {"instrument": "GOOGL", "mid_signal": 18428, "gamma_signal": -4554, "vega_signal": -835, "option_type": "P", "stock_price": 304.35, "utc_time": 1774278705000}, {"instrument": "GOOGL", "mid_signal": 170023, "gamma_signal": 7193, "vega_signal": 53646, "option_type": "C", "stock_price": 304.37, "utc_time": 1774278710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774278710000}, {"instrument": "GOOGL", "mid_signal": -36940, "gamma_signal": -5163, "vega_signal": -3555, "option_type": "C", "stock_price": 304.37, "utc_time": 1774278715000}, {"instrument": "GOOGL", "mid_signal": 18430, "gamma_signal": -4555, "vega_signal": -835, "option_type": "P", "stock_price": 304.37, "utc_time": 1774278715000}, {"instrument": "GOOGL", "mid_signal": -30208, "gamma_signal": -5745, "vega_signal": 20960, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278720000}, {"instrument": "GOOGL", "mid_signal": 18426, "gamma_signal": -4554, "vega_signal": -835, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278720000}, {"instrument": "GOOGL", "mid_signal": -145992, "gamma_signal": -5324, "vega_signal": -944, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278725000}, {"instrument": "GOOGL", "mid_signal": 8974, "gamma_signal": -3138, "vega_signal": 5244, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278725000}, {"instrument": "GOOGL", "mid_signal": 17823, "gamma_signal": 111, "vega_signal": 32621, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278730000}, {"instrument": "GOOGL", "mid_signal": 29091, "gamma_signal": -8355, "vega_signal": 5557, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278730000}, {"instrument": "GOOGL", "mid_signal": 5897, "gamma_signal": 262, "vega_signal": 8334, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278735000}, {"instrument": "GOOGL", "mid_signal": -10116, "gamma_signal": 516, "vega_signal": 13801, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278735000}, {"instrument": "GOOGL", "mid_signal": 68308, "gamma_signal": 7163, "vega_signal": 33882, "option_type": "C", "stock_price": 304.3, "utc_time": 1774278740000}, {"instrument": "GOOGL", "mid_signal": 35726, "gamma_signal": -5467, "vega_signal": -21885, "option_type": "P", "stock_price": 304.3, "utc_time": 1774278740000}, {"instrument": "GOOGL", "mid_signal": 68879, "gamma_signal": 6309, "vega_signal": 29224, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278745000}, {"instrument": "GOOGL", "mid_signal": -4940, "gamma_signal": 278, "vega_signal": 5976, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278745000}, {"instrument": "GOOGL", "mid_signal": -45212, "gamma_signal": -7501, "vega_signal": -15509, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278750000}, {"instrument": "GOOGL", "mid_signal": -1667, "gamma_signal": -2099, "vega_signal": 1716, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278755000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": 251, "vega_signal": 2414, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278755000}, {"instrument": "GOOGL", "mid_signal": 150753, "gamma_signal": 21462, "vega_signal": 55957, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278760000}, {"instrument": "GOOGL", "mid_signal": 1097, "gamma_signal": 177, "vega_signal": -10665, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278760000}, {"instrument": "GOOGL", "mid_signal": -4530, "gamma_signal": -4539, "vega_signal": 25075, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278765000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -1253, "vega_signal": -2104, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278770000}, {"instrument": "GOOGL", "mid_signal": 38212, "gamma_signal": -2450, "vega_signal": -7511, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278770000}, {"instrument": "GOOGL", "mid_signal": -30716, "gamma_signal": -5898, "vega_signal": 2805, "option_type": "C", "stock_price": 304.22, "utc_time": 1774278775000}, {"instrument": "GOOGL", "mid_signal": -30577, "gamma_signal": 3717, "vega_signal": 13941, "option_type": "P", "stock_price": 304.22, "utc_time": 1774278775000}, {"instrument": "GOOGL", "mid_signal": -38368, "gamma_signal": -4792, "vega_signal": -14657, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278780000}, {"instrument": "GOOGL", "mid_signal": -37160, "gamma_signal": 1219, "vega_signal": 13763, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278780000}, {"instrument": "GOOGL", "mid_signal": -18998, "gamma_signal": -262, "vega_signal": 8361, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278785000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": 251, "vega_signal": 2414, "option_type": "P", "stock_price": 304.27, "utc_time": 1774278785000}, {"instrument": "GOOGL", "mid_signal": -45217, "gamma_signal": -7163, "vega_signal": -1397, "option_type": "C", "stock_price": 304.31, "utc_time": 1774278790000}, {"instrument": "GOOGL", "mid_signal": -5190, "gamma_signal": 503, "vega_signal": 4829, "option_type": "P", "stock_price": 304.31, "utc_time": 1774278790000}, {"instrument": "GOOGL", "mid_signal": 28650, "gamma_signal": 3810, "vega_signal": 10552, "option_type": "C", "stock_price": 304.32, "utc_time": 1774278795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774278795000}, {"instrument": "GOOGL", "mid_signal": 12512, "gamma_signal": 3088, "vega_signal": -8132, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774278800000}, {"instrument": "GOOGL", "mid_signal": 377985, "gamma_signal": 33638, "vega_signal": 201887, "option_type": "C", "stock_price": 304.24, "utc_time": 1774278805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278805000}, {"instrument": "GOOGL", "mid_signal": 22859, "gamma_signal": 3621, "vega_signal": 685, "option_type": "C", "stock_price": 304.26, "utc_time": 1774278810000}, {"instrument": "GOOGL", "mid_signal": -3830, "gamma_signal": 225, "vega_signal": 5032, "option_type": "P", "stock_price": 304.24, "utc_time": 1774278810000}, {"instrument": "GOOGL", "mid_signal": 3489, "gamma_signal": 2556, "vega_signal": 2073, "option_type": "C", "stock_price": 304.2, "utc_time": 1774278815000}, {"instrument": "GOOGL", "mid_signal": -17250, "gamma_signal": 2807, "vega_signal": 13746, "option_type": "P", "stock_price": 304.26, "utc_time": 1774278815000}, {"instrument": "GOOGL", "mid_signal": 91529, "gamma_signal": 9977, "vega_signal": 52279, "option_type": "C", "stock_price": 304.14, "utc_time": 1774278820000}, {"instrument": "GOOGL", "mid_signal": -12480, "gamma_signal": 519, "vega_signal": 9456, "option_type": "P", "stock_price": 304.2, "utc_time": 1774278820000}, {"instrument": "GOOGL", "mid_signal": 64125, "gamma_signal": -3428, "vega_signal": 3073, "option_type": "C", "stock_price": 304, "utc_time": 1774278825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774278825000}, {"instrument": "GOOGL", "mid_signal": -22158, "gamma_signal": -3584, "vega_signal": 1734, "option_type": "C", "stock_price": 303.99, "utc_time": 1774278830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774278830000}, {"instrument": "GOOGL", "mid_signal": 7899, "gamma_signal": -36968, "vega_signal": 178727, "option_type": "C", "stock_price": 304.05, "utc_time": 1774278835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774278835000}, {"instrument": "GOOGL", "mid_signal": 7586, "gamma_signal": 449, "vega_signal": 7718, "option_type": "C", "stock_price": 304.15, "utc_time": 1774278840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774278840000}, {"instrument": "GOOGL", "mid_signal": 91406, "gamma_signal": 14481, "vega_signal": 2738, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774278845000}, {"instrument": "GOOGL", "mid_signal": 34662, "gamma_signal": 8348, "vega_signal": 1513, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278850000}, {"instrument": "GOOGL", "mid_signal": -9080, "gamma_signal": 6836, "vega_signal": 19, "option_type": "P", "stock_price": 304.13, "utc_time": 1774278850000}, {"instrument": "GOOGL", "mid_signal": 71931, "gamma_signal": 5154, "vega_signal": 4128, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774278855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774278860000}, {"instrument": "GOOGL", "mid_signal": 112225, "gamma_signal": -6130, "vega_signal": -129604, "option_type": "P", "stock_price": 304.18, "utc_time": 1774278860000}, {"instrument": "GOOGL", "mid_signal": 9332, "gamma_signal": 338, "vega_signal": 2816, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278865000}, {"instrument": "GOOGL", "mid_signal": 42069, "gamma_signal": 5844, "vega_signal": 1444, "option_type": "C", "stock_price": 304.12, "utc_time": 1774278870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278870000}, {"instrument": "GOOGL", "mid_signal": -5432, "gamma_signal": -376, "vega_signal": -6343, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774278875000}, {"instrument": "GOOGL", "mid_signal": 17684, "gamma_signal": 2986, "vega_signal": 1416, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774278880000}, {"instrument": "GOOGL", "mid_signal": -3551, "gamma_signal": -865, "vega_signal": -1408, "option_type": "C", "stock_price": 304.16, "utc_time": 1774278885000}, {"instrument": "GOOGL", "mid_signal": -52137, "gamma_signal": 5257, "vega_signal": 18231, "option_type": "P", "stock_price": 304.16, "utc_time": 1774278885000}, {"instrument": "GOOGL", "mid_signal": 22101, "gamma_signal": 3795, "vega_signal": 718, "option_type": "C", "stock_price": 304.29, "utc_time": 1774278890000}, {"instrument": "GOOGL", "mid_signal": 27676, "gamma_signal": -4433, "vega_signal": -22359, "option_type": "P", "stock_price": 304.16, "utc_time": 1774278890000}, {"instrument": "GOOGL", "mid_signal": 22102, "gamma_signal": 3795, "vega_signal": 718, "option_type": "C", "stock_price": 304.27, "utc_time": 1774278895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774278895000}, {"instrument": "GOOGL", "mid_signal": 25888, "gamma_signal": 4475, "vega_signal": 2755, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278900000}, {"instrument": "GOOGL", "mid_signal": -19314, "gamma_signal": 1215, "vega_signal": 3730, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278905000}, {"instrument": "GOOGL", "mid_signal": 7224, "gamma_signal": -301, "vega_signal": -21861, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278905000}, {"instrument": "GOOGL", "mid_signal": 14624, "gamma_signal": 3048, "vega_signal": -11438, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278910000}, {"instrument": "GOOGL", "mid_signal": -50488, "gamma_signal": 3086, "vega_signal": -142212, "option_type": "C", "stock_price": 304.25, "utc_time": 1774278915000}, {"instrument": "GOOGL", "mid_signal": 16137, "gamma_signal": -1231, "vega_signal": -3947, "option_type": "P", "stock_price": 304.25, "utc_time": 1774278915000}, {"instrument": "GOOGL", "mid_signal": -112523, "gamma_signal": -15210, "vega_signal": -135737, "option_type": "C", "stock_price": 304.28, "utc_time": 1774278920000}, {"instrument": "GOOGL", "mid_signal": 19316, "gamma_signal": -1215, "vega_signal": -3731, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278920000}, {"instrument": "GOOGL", "mid_signal": -58074, "gamma_signal": -31989, "vega_signal": -7291, "option_type": "C", "stock_price": 304.28, "utc_time": 1774278925000}, {"instrument": "GOOGL", "mid_signal": -17057, "gamma_signal": 1072, "vega_signal": 316, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278925000}, {"instrument": "GOOGL", "mid_signal": 26585, "gamma_signal": 4327, "vega_signal": 2764, "option_type": "C", "stock_price": 304.34, "utc_time": 1774278930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774278930000}, {"instrument": "GOOGL", "mid_signal": 121274, "gamma_signal": 10270, "vega_signal": 42623, "option_type": "C", "stock_price": 304.47, "utc_time": 1774278935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774278935000}, {"instrument": "GOOGL", "mid_signal": 22713, "gamma_signal": 3634, "vega_signal": 691, "option_type": "C", "stock_price": 304.47, "utc_time": 1774278940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774278940000}, {"instrument": "GOOGL", "mid_signal": 207644, "gamma_signal": 18400, "vega_signal": 3726, "option_type": "C", "stock_price": 304.43, "utc_time": 1774278945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1774278945000}, {"instrument": "GOOGL", "mid_signal": -68139, "gamma_signal": -10903, "vega_signal": -2072, "option_type": "C", "stock_price": 304.5, "utc_time": 1774278950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1774278950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1774278955000}, {"instrument": "GOOGL", "mid_signal": -98842, "gamma_signal": 2064, "vega_signal": 306005, "option_type": "P", "stock_price": 304.5, "utc_time": 1774278955000}, {"instrument": "GOOGL", "mid_signal": -42763, "gamma_signal": -115, "vega_signal": -86957, "option_type": "C", "stock_price": 304.48, "utc_time": 1774278960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774278960000}, {"instrument": "GOOGL", "mid_signal": -158999, "gamma_signal": -25442, "vega_signal": -4836, "option_type": "C", "stock_price": 304.49, "utc_time": 1774278965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774278965000}, {"instrument": "GOOGL", "mid_signal": 35656, "gamma_signal": 222, "vega_signal": 65278, "option_type": "C", "stock_price": 304.49, "utc_time": 1774278970000}, {"instrument": "GOOGL", "mid_signal": -22680, "gamma_signal": 11070, "vega_signal": 2048, "option_type": "P", "stock_price": 304.49, "utc_time": 1774278970000}, {"instrument": "GOOGL", "mid_signal": 65989, "gamma_signal": 9135, "vega_signal": 1715, "option_type": "C", "stock_price": 304.38, "utc_time": 1774278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1774278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774278980000}, {"instrument": "GOOGL", "mid_signal": -3694, "gamma_signal": 74, "vega_signal": 13086, "option_type": "P", "stock_price": 304.42, "utc_time": 1774278980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774278985000}, {"instrument": "GOOGL", "mid_signal": 38271, "gamma_signal": -2454, "vega_signal": -7508, "option_type": "P", "stock_price": 304.38, "utc_time": 1774278985000}, {"instrument": "GOOGL", "mid_signal": -41669, "gamma_signal": -6224, "vega_signal": 4371, "option_type": "C", "stock_price": 304.34, "utc_time": 1774278990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774278990000}, {"instrument": "GOOGL", "mid_signal": 27984, "gamma_signal": 4544, "vega_signal": 3649, "option_type": "C", "stock_price": 304.32, "utc_time": 1774278995000}, {"instrument": "GOOGL", "mid_signal": 13155, "gamma_signal": -254, "vega_signal": -17801, "option_type": "P", "stock_price": 304.34, "utc_time": 1774278995000}, {"instrument": "GOOGL", "mid_signal": 1019, "gamma_signal": 272, "vega_signal": 827, "option_type": "C", "stock_price": 304.32, "utc_time": 1774279000000}, {"instrument": "GOOGL", "mid_signal": -37989, "gamma_signal": 2454, "vega_signal": 7538, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279000000}, {"instrument": "GOOGL", "mid_signal": 24529, "gamma_signal": 3876, "vega_signal": 1667, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279005000}, {"instrument": "GOOGL", "mid_signal": 69189, "gamma_signal": 10623, "vega_signal": 2016, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.335, "utc_time": 1774279010000}, {"instrument": "GOOGL", "mid_signal": 164590, "gamma_signal": 16939, "vega_signal": 101250, "option_type": "C", "stock_price": 304.335, "utc_time": 1774279015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.335, "utc_time": 1774279015000}, {"instrument": "GOOGL", "mid_signal": -169864, "gamma_signal": -10152, "vega_signal": -7187, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279020000}, {"instrument": "GOOGL", "mid_signal": 72864, "gamma_signal": -35635, "vega_signal": -6679, "option_type": "P", "stock_price": 304.29, "utc_time": 1774279020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279025000}, {"instrument": "GOOGL", "mid_signal": 75426, "gamma_signal": 15050, "vega_signal": 2787, "option_type": "C", "stock_price": 304.23, "utc_time": 1774279030000}, {"instrument": "GOOGL", "mid_signal": -9646, "gamma_signal": 308, "vega_signal": 10809, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279030000}, {"instrument": "GOOGL", "mid_signal": -96194, "gamma_signal": -14864, "vega_signal": -4790, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774279035000}, {"instrument": "GOOGL", "mid_signal": 23059, "gamma_signal": 3540, "vega_signal": 672, "option_type": "C", "stock_price": 304.24, "utc_time": 1774279040000}, {"instrument": "GOOGL", "mid_signal": 2618, "gamma_signal": -70, "vega_signal": -8206, "option_type": "P", "stock_price": 304.24, "utc_time": 1774279040000}, {"instrument": "GOOGL", "mid_signal": -101438, "gamma_signal": -4944, "vega_signal": -88473, "option_type": "C", "stock_price": 304.22, "utc_time": 1774279045000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 244, "vega_signal": 24537, "option_type": "P", "stock_price": 304.22, "utc_time": 1774279045000}, {"instrument": "GOOGL", "mid_signal": 28480, "gamma_signal": 884, "vega_signal": 39647, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279050000}, {"instrument": "GOOGL", "mid_signal": -16369, "gamma_signal": 1699, "vega_signal": 2853, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279050000}, {"instrument": "GOOGL", "mid_signal": -104273, "gamma_signal": -16628, "vega_signal": -16744, "option_type": "C", "stock_price": 304.32, "utc_time": 1774279055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279055000}, {"instrument": "GOOGL", "mid_signal": 7454, "gamma_signal": 2474, "vega_signal": -19372, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279060000}, {"instrument": "GOOGL", "mid_signal": 1963, "gamma_signal": -76, "vega_signal": -4455, "option_type": "P", "stock_price": 304.32, "utc_time": 1774279060000}, {"instrument": "GOOGL", "mid_signal": 36874, "gamma_signal": 6278, "vega_signal": -1969, "option_type": "C", "stock_price": 304.36, "utc_time": 1774279065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279065000}, {"instrument": "GOOGL", "mid_signal": 78178, "gamma_signal": 1257, "vega_signal": 87561, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774279070000}, {"instrument": "GOOGL", "mid_signal": -11160, "gamma_signal": 1078, "vega_signal": 129, "option_type": "C", "stock_price": 304.28, "utc_time": 1774279075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774279075000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": -516, "vega_signal": -9493, "option_type": "C", "stock_price": 304.31, "utc_time": 1774279080000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774279080000}, {"instrument": "GOOGL", "mid_signal": -76676, "gamma_signal": -12103, "vega_signal": -5411, "option_type": "C", "stock_price": 304.45, "utc_time": 1774279085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774279085000}, {"instrument": "GOOGL", "mid_signal": 34155, "gamma_signal": 4293, "vega_signal": 13381, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774279090000}, {"instrument": "GOOGL", "mid_signal": 38632, "gamma_signal": -326, "vega_signal": 90748, "option_type": "C", "stock_price": 304.4, "utc_time": 1774279095000}, {"instrument": "GOOGL", "mid_signal": -41981, "gamma_signal": 2633, "vega_signal": 13051, "option_type": "P", "stock_price": 304.37, "utc_time": 1774279095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774279100000}, {"instrument": "GOOGL", "mid_signal": -38293, "gamma_signal": 2445, "vega_signal": 7505, "option_type": "P", "stock_price": 304.37, "utc_time": 1774279100000}, {"instrument": "GOOGL", "mid_signal": -22975, "gamma_signal": -3574, "vega_signal": -674, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279105000}, {"instrument": "GOOGL", "mid_signal": 18970, "gamma_signal": -1209, "vega_signal": -3771, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279105000}, {"instrument": "GOOGL", "mid_signal": 48488, "gamma_signal": 5886, "vega_signal": 32417, "option_type": "C", "stock_price": 304.34, "utc_time": 1774279110000}, {"instrument": "GOOGL", "mid_signal": -6497, "gamma_signal": 693, "vega_signal": -5688, "option_type": "P", "stock_price": 304.34, "utc_time": 1774279110000}, {"instrument": "GOOGL", "mid_signal": 13027, "gamma_signal": 6929, "vega_signal": -223250, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279115000}, {"instrument": "GOOGL", "mid_signal": -37941, "gamma_signal": 2418, "vega_signal": 7542, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279115000}, {"instrument": "GOOGL", "mid_signal": 231000, "gamma_signal": 115269, "vega_signal": -21522, "option_type": "C", "stock_price": 304.35, "utc_time": 1774279120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1774279120000}, {"instrument": "GOOGL", "mid_signal": 33941, "gamma_signal": 2370, "vega_signal": 523, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279125000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279125000}, {"instrument": "GOOGL", "mid_signal": -7992, "gamma_signal": -793, "vega_signal": 9616, "option_type": "C", "stock_price": 304.26, "utc_time": 1774279130000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774279130000}, {"instrument": "GOOGL", "mid_signal": 45947, "gamma_signal": 7148, "vega_signal": 1348, "option_type": "C", "stock_price": 304.325, "utc_time": 1774279135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.325, "utc_time": 1774279135000}, {"instrument": "GOOGL", "mid_signal": 41035, "gamma_signal": -5196, "vega_signal": 291597, "option_type": "C", "stock_price": 304.37, "utc_time": 1774279140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774279140000}, {"instrument": "GOOGL", "mid_signal": -87627, "gamma_signal": -25845, "vega_signal": -6299, "option_type": "C", "stock_price": 304.5, "utc_time": 1774279145000}, {"instrument": "GOOGL", "mid_signal": 18980, "gamma_signal": -1210, "vega_signal": -3773, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279145000}, {"instrument": "GOOGL", "mid_signal": 28705, "gamma_signal": 6182, "vega_signal": -3768, "option_type": "C", "stock_price": 304.5, "utc_time": 1774279150000}, {"instrument": "GOOGL", "mid_signal": -18980, "gamma_signal": 1210, "vega_signal": 3773, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279150000}, {"instrument": "GOOGL", "mid_signal": 45966, "gamma_signal": 7151, "vega_signal": 1349, "option_type": "C", "stock_price": 304.45, "utc_time": 1774279155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774279155000}, {"instrument": "GOOGL", "mid_signal": -22983, "gamma_signal": -3576, "vega_signal": -674, "option_type": "C", "stock_price": 304.45, "utc_time": 1774279160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774279160000}, {"instrument": "GOOGL", "mid_signal": -44327, "gamma_signal": -3756, "vega_signal": -16368, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279165000}, {"instrument": "GOOGL", "mid_signal": 5857, "gamma_signal": 14650, "vega_signal": -1617, "option_type": "C", "stock_price": 304.1, "utc_time": 1774279170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279170000}, {"instrument": "GOOGL", "mid_signal": 46732, "gamma_signal": 6964, "vega_signal": 1304, "option_type": "C", "stock_price": 304.09, "utc_time": 1774279175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774279175000}, {"instrument": "GOOGL", "mid_signal": -2960, "gamma_signal": -23117, "vega_signal": 147885, "option_type": "C", "stock_price": 304.05, "utc_time": 1774279180000}, {"instrument": "GOOGL", "mid_signal": 179564, "gamma_signal": -48813, "vega_signal": -8309, "option_type": "P", "stock_price": 304, "utc_time": 1774279180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774279185000}, {"instrument": "GOOGL", "mid_signal": 22940, "gamma_signal": -2935, "vega_signal": -2943, "option_type": "P", "stock_price": 304.02, "utc_time": 1774279185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.045, "utc_time": 1774279190000}, {"instrument": "GOOGL", "mid_signal": -35908, "gamma_signal": 9763, "vega_signal": 1661, "option_type": "P", "stock_price": 303.97, "utc_time": 1774279190000}, {"instrument": "GOOGL", "mid_signal": -15457, "gamma_signal": -1211, "vega_signal": -20255, "option_type": "C", "stock_price": 303.93, "utc_time": 1774279195000}, {"instrument": "GOOGL", "mid_signal": -504670, "gamma_signal": 129380, "vega_signal": 29169, "option_type": "P", "stock_price": 304.09, "utc_time": 1774279195000}, {"instrument": "GOOGL", "mid_signal": 187002, "gamma_signal": 27868, "vega_signal": 5218, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279200000}, {"instrument": "GOOGL", "mid_signal": -201068, "gamma_signal": 46553, "vega_signal": 16796, "option_type": "P", "stock_price": 304.13, "utc_time": 1774279200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774279205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774279205000}, {"instrument": "GOOGL", "mid_signal": -56470, "gamma_signal": -4360, "vega_signal": -82823, "option_type": "C", "stock_price": 304.17, "utc_time": 1774279210000}, {"instrument": "GOOGL", "mid_signal": 37682, "gamma_signal": -2430, "vega_signal": -7562, "option_type": "P", "stock_price": 304.15, "utc_time": 1774279210000}, {"instrument": "GOOGL", "mid_signal": -8776, "gamma_signal": -1080, "vega_signal": -3390, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774279215000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": 651, "vega_signal": -2472, "option_type": "C", "stock_price": 304.21, "utc_time": 1774279220000}, {"instrument": "GOOGL", "mid_signal": -35938, "gamma_signal": 9769, "vega_signal": 1663, "option_type": "P", "stock_price": 304.21, "utc_time": 1774279220000}, {"instrument": "GOOGL", "mid_signal": -147798, "gamma_signal": -5404, "vega_signal": -371227, "option_type": "C", "stock_price": 304, "utc_time": 1774279225000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774279225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774279230000}, {"instrument": "GOOGL", "mid_signal": 35905, "gamma_signal": -9762, "vega_signal": -1661, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279235000}, {"instrument": "GOOGL", "mid_signal": 20222, "gamma_signal": -8542, "vega_signal": 2293, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774279240000}, {"instrument": "GOOGL", "mid_signal": 36785, "gamma_signal": -6095, "vega_signal": -4610, "option_type": "P", "stock_price": 303.95, "utc_time": 1774279240000}, {"instrument": "GOOGL", "mid_signal": 22953, "gamma_signal": 422, "vega_signal": 39522, "option_type": "C", "stock_price": 303.99, "utc_time": 1774279245000}, {"instrument": "GOOGL", "mid_signal": -38143, "gamma_signal": 6938, "vega_signal": 4770, "option_type": "P", "stock_price": 303.99, "utc_time": 1774279245000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": -4581, "vega_signal": -784, "option_type": "C", "stock_price": 304, "utc_time": 1774279250000}, {"instrument": "GOOGL", "mid_signal": -91183, "gamma_signal": 25292, "vega_signal": 11781, "option_type": "P", "stock_price": 304, "utc_time": 1774279250000}, {"instrument": "GOOGL", "mid_signal": 25379, "gamma_signal": 18641, "vega_signal": 3270, "option_type": "C", "stock_price": 303.97, "utc_time": 1774279255000}, {"instrument": "GOOGL", "mid_signal": -39659, "gamma_signal": 8994, "vega_signal": 1574, "option_type": "P", "stock_price": 303.97, "utc_time": 1774279255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774279260000}, {"instrument": "GOOGL", "mid_signal": 19824, "gamma_signal": -4496, "vega_signal": -787, "option_type": "P", "stock_price": 303.88, "utc_time": 1774279260000}, {"instrument": "GOOGL", "mid_signal": 651, "gamma_signal": -27979, "vega_signal": 1741, "option_type": "C", "stock_price": 303.98, "utc_time": 1774279265000}, {"instrument": "GOOGL", "mid_signal": 19829, "gamma_signal": -4497, "vega_signal": -787, "option_type": "P", "stock_price": 303.96, "utc_time": 1774279265000}, {"instrument": "GOOGL", "mid_signal": -52351, "gamma_signal": -22905, "vega_signal": -3922, "option_type": "C", "stock_price": 304.01, "utc_time": 1774279270000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": 36, "vega_signal": 1201, "option_type": "P", "stock_price": 303.96, "utc_time": 1774279270000}, {"instrument": "GOOGL", "mid_signal": 4270, "gamma_signal": -1056, "vega_signal": 5908, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279275000}, {"instrument": "GOOGL", "mid_signal": 38782, "gamma_signal": -2420, "vega_signal": -7425, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774279280000}, {"instrument": "GOOGL", "mid_signal": -39667, "gamma_signal": 8996, "vega_signal": 1574, "option_type": "P", "stock_price": 304.03, "utc_time": 1774279280000}, {"instrument": "GOOGL", "mid_signal": 2171554, "gamma_signal": 383613, "vega_signal": 72329, "option_type": "C", "stock_price": 303.87, "utc_time": 1774279285000}, {"instrument": "GOOGL", "mid_signal": -32047, "gamma_signal": 1128, "vega_signal": 12181, "option_type": "P", "stock_price": 303.87, "utc_time": 1774279285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774279290000}, {"instrument": "GOOGL", "mid_signal": -18953, "gamma_signal": -2076, "vega_signal": 6636, "option_type": "P", "stock_price": 303.87, "utc_time": 1774279290000}, {"instrument": "GOOGL", "mid_signal": -3741, "gamma_signal": -296, "vega_signal": -4943, "option_type": "C", "stock_price": 303.92, "utc_time": 1774279295000}, {"instrument": "GOOGL", "mid_signal": 19826, "gamma_signal": -4497, "vega_signal": -787, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279295000}, {"instrument": "GOOGL", "mid_signal": 7481, "gamma_signal": 593, "vega_signal": 9886, "option_type": "C", "stock_price": 303.92, "utc_time": 1774279300000}, {"instrument": "GOOGL", "mid_signal": -75694, "gamma_signal": 14716, "vega_signal": 6298, "option_type": "P", "stock_price": 303.92, "utc_time": 1774279300000}, {"instrument": "GOOGL", "mid_signal": -1876, "gamma_signal": -478, "vega_signal": -1829, "option_type": "C", "stock_price": 303.92, "utc_time": 1774279305000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": -626, "vega_signal": -5178, "option_type": "P", "stock_price": 303.96, "utc_time": 1774279305000}, {"instrument": "GOOGL", "mid_signal": 805, "gamma_signal": -521, "vega_signal": 8552, "option_type": "C", "stock_price": 304.2, "utc_time": 1774279310000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.28, "utc_time": 1774279310000}, {"instrument": "GOOGL", "mid_signal": 2176952, "gamma_signal": 390436, "vega_signal": 72204, "option_type": "C", "stock_price": 304.3, "utc_time": 1774279315000}, {"instrument": "GOOGL", "mid_signal": 19363, "gamma_signal": -1193, "vega_signal": -3722, "option_type": "P", "stock_price": 304.3, "utc_time": 1774279315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774279320000}, {"instrument": "GOOGL", "mid_signal": 19869, "gamma_signal": -4422, "vega_signal": -787, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279320000}, {"instrument": "GOOGL", "mid_signal": -10416, "gamma_signal": -4555, "vega_signal": -782, "option_type": "C", "stock_price": 304.46, "utc_time": 1774279325000}, {"instrument": "GOOGL", "mid_signal": -53050, "gamma_signal": 2918, "vega_signal": 37066, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279325000}, {"instrument": "GOOGL", "mid_signal": -9509, "gamma_signal": -2619, "vega_signal": 9030, "option_type": "C", "stock_price": 304.58, "utc_time": 1774279330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1774279330000}, {"instrument": "GOOGL", "mid_signal": 206825, "gamma_signal": 33600, "vega_signal": 39, "option_type": "C", "stock_price": 304.57, "utc_time": 1774279335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1774279335000}, {"instrument": "GOOGL", "mid_signal": 30067, "gamma_signal": 12573, "vega_signal": -14754, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279340000}, {"instrument": "GOOGL", "mid_signal": -24024, "gamma_signal": 848, "vega_signal": -9320, "option_type": "P", "stock_price": 304.73, "utc_time": 1774279340000}, {"instrument": "GOOGL", "mid_signal": 7028, "gamma_signal": 196, "vega_signal": 13770, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1774279345000}, {"instrument": "GOOGL", "mid_signal": -35387, "gamma_signal": -7460, "vega_signal": 13891, "option_type": "C", "stock_price": 304.82, "utc_time": 1774279350000}, {"instrument": "GOOGL", "mid_signal": 8889, "gamma_signal": -3811, "vega_signal": -732, "option_type": "P", "stock_price": 304.82, "utc_time": 1774279350000}, {"instrument": "GOOGL", "mid_signal": -1042566, "gamma_signal": -115846, "vega_signal": -192164, "option_type": "C", "stock_price": 304.82, "utc_time": 1774279355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1774279355000}, {"instrument": "GOOGL", "mid_signal": 234095, "gamma_signal": 10851, "vega_signal": 191860, "option_type": "C", "stock_price": 304.86, "utc_time": 1774279360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1774279360000}, {"instrument": "GOOGL", "mid_signal": 248249, "gamma_signal": 101237, "vega_signal": -1107, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279365000}, {"instrument": "GOOGL", "mid_signal": -10280, "gamma_signal": 464, "vega_signal": 8892, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279365000}, {"instrument": "GOOGL", "mid_signal": 52820, "gamma_signal": 7408, "vega_signal": 17434, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279370000}, {"instrument": "GOOGL", "mid_signal": -187348, "gamma_signal": -47617, "vega_signal": -26371, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279375000}, {"instrument": "GOOGL", "mid_signal": -31413, "gamma_signal": 15037, "vega_signal": 3409, "option_type": "P", "stock_price": 305.04, "utc_time": 1774279375000}, {"instrument": "GOOGL", "mid_signal": 15616, "gamma_signal": 4989, "vega_signal": 1680, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279380000}, {"instrument": "GOOGL", "mid_signal": -110324, "gamma_signal": 20628, "vega_signal": -44028, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279385000}, {"instrument": "GOOGL", "mid_signal": -325796, "gamma_signal": 6901, "vega_signal": 283883, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279385000}, {"instrument": "GOOGL", "mid_signal": 28178, "gamma_signal": 3062, "vega_signal": 15817, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279390000}, {"instrument": "GOOGL", "mid_signal": 201548, "gamma_signal": -124037, "vega_signal": -33103, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279390000}, {"instrument": "GOOGL", "mid_signal": 31202, "gamma_signal": -1269, "vega_signal": 11074, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279395000}, {"instrument": "GOOGL", "mid_signal": -60248, "gamma_signal": 27305, "vega_signal": 8910, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279395000}, {"instrument": "GOOGL", "mid_signal": 230391, "gamma_signal": 8149, "vega_signal": 155561, "option_type": "C", "stock_price": 305, "utc_time": 1774279400000}, {"instrument": "GOOGL", "mid_signal": -36622, "gamma_signal": 2448, "vega_signal": 7699, "option_type": "P", "stock_price": 305, "utc_time": 1774279400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279405000}, {"instrument": "GOOGL", "mid_signal": 44295, "gamma_signal": 4921, "vega_signal": 3091, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279410000}, {"instrument": "GOOGL", "mid_signal": -52314, "gamma_signal": 7092, "vega_signal": 8548, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279410000}, {"instrument": "GOOGL", "mid_signal": -612793, "gamma_signal": -32779, "vega_signal": -1023485, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279415000}, {"instrument": "GOOGL", "mid_signal": -29547, "gamma_signal": 14624, "vega_signal": 2420, "option_type": "P", "stock_price": 304.97, "utc_time": 1774279415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279420000}, {"instrument": "GOOGL", "mid_signal": -995, "gamma_signal": 156, "vega_signal": 727, "option_type": "P", "stock_price": 304.95, "utc_time": 1774279420000}, {"instrument": "GOOGL", "mid_signal": -7480, "gamma_signal": 14603, "vega_signal": -2414, "option_type": "C", "stock_price": 304.97, "utc_time": 1774279425000}, {"instrument": "GOOGL", "mid_signal": 672, "gamma_signal": 4619, "vega_signal": -1291, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279425000}, {"instrument": "GOOGL", "mid_signal": -820373, "gamma_signal": -39265, "vega_signal": -1130654, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279430000}, {"instrument": "GOOGL", "mid_signal": 227007, "gamma_signal": -15934, "vega_signal": -234808, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279430000}, {"instrument": "GOOGL", "mid_signal": -49022, "gamma_signal": -3347, "vega_signal": -4189, "option_type": "C", "stock_price": 305.06, "utc_time": 1774279435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279435000}, {"instrument": "GOOGL", "mid_signal": 278150, "gamma_signal": 4620, "vega_signal": 173415, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279440000}, {"instrument": "GOOGL", "mid_signal": -140972, "gamma_signal": 41710, "vega_signal": 7341, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279440000}, {"instrument": "GOOGL", "mid_signal": 15325, "gamma_signal": 19512, "vega_signal": 358, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279445000}, {"instrument": "GOOGL", "mid_signal": 13143, "gamma_signal": 368, "vega_signal": 26599, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279450000}, {"instrument": "GOOGL", "mid_signal": -18206, "gamma_signal": 1232, "vega_signal": 3858, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279450000}, {"instrument": "GOOGL", "mid_signal": 4438, "gamma_signal": 1144, "vega_signal": 2989, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279455000}, {"instrument": "GOOGL", "mid_signal": -18206, "gamma_signal": 1232, "vega_signal": 3858, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279455000}, {"instrument": "GOOGL", "mid_signal": -292104, "gamma_signal": -12705, "vega_signal": -77367, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279460000}, {"instrument": "GOOGL", "mid_signal": 29431, "gamma_signal": -14431, "vega_signal": -2921, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279460000}, {"instrument": "GOOGL", "mid_signal": 34164, "gamma_signal": 1322, "vega_signal": 4407, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279465000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": 3458, "vega_signal": 14593, "option_type": "P", "stock_price": 304.91, "utc_time": 1774279465000}, {"instrument": "GOOGL", "mid_signal": -40899, "gamma_signal": -3808, "vega_signal": -16934, "option_type": "C", "stock_price": 304.91, "utc_time": 1774279470000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": -2351, "vega_signal": -553, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279470000}, {"instrument": "GOOGL", "mid_signal": -88698, "gamma_signal": -4997, "vega_signal": -88277, "option_type": "C", "stock_price": 305.03, "utc_time": 1774279475000}, {"instrument": "GOOGL", "mid_signal": -36424, "gamma_signal": 2465, "vega_signal": 7718, "option_type": "P", "stock_price": 305.03, "utc_time": 1774279475000}, {"instrument": "GOOGL", "mid_signal": 84908, "gamma_signal": 4725, "vega_signal": 74213, "option_type": "C", "stock_price": 305.12, "utc_time": 1774279480000}, {"instrument": "GOOGL", "mid_signal": -18217, "gamma_signal": 1233, "vega_signal": 3860, "option_type": "P", "stock_price": 305.12, "utc_time": 1774279480000}, {"instrument": "GOOGL", "mid_signal": -160630, "gamma_signal": -88773, "vega_signal": 110746, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279485000}, {"instrument": "GOOGL", "mid_signal": 36443, "gamma_signal": -2466, "vega_signal": -7722, "option_type": "P", "stock_price": 305.23, "utc_time": 1774279485000}, {"instrument": "GOOGL", "mid_signal": -130266, "gamma_signal": 4710, "vega_signal": -251321, "option_type": "C", "stock_price": 305.38, "utc_time": 1774279490000}, {"instrument": "GOOGL", "mid_signal": -129937, "gamma_signal": 4480, "vega_signal": 77842, "option_type": "P", "stock_price": 305.38, "utc_time": 1774279490000}, {"instrument": "GOOGL", "mid_signal": -18968, "gamma_signal": 1612, "vega_signal": -15800, "option_type": "C", "stock_price": 305.38, "utc_time": 1774279495000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": -114, "vega_signal": -7905, "option_type": "P", "stock_price": 305.38, "utc_time": 1774279495000}, {"instrument": "GOOGL", "mid_signal": -123313, "gamma_signal": -25296, "vega_signal": -86439, "option_type": "C", "stock_price": 305.015, "utc_time": 1774279500000}, {"instrument": "GOOGL", "mid_signal": -12846, "gamma_signal": 307, "vega_signal": 13902, "option_type": "P", "stock_price": 305.07, "utc_time": 1774279500000}, {"instrument": "GOOGL", "mid_signal": 4309, "gamma_signal": -4555, "vega_signal": -15815, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1774279505000}, {"instrument": "GOOGL", "mid_signal": 17235, "gamma_signal": 17591, "vega_signal": -21337, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279510000}, {"instrument": "GOOGL", "mid_signal": 20711, "gamma_signal": -16678, "vega_signal": 4380, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279510000}, {"instrument": "GOOGL", "mid_signal": -115709, "gamma_signal": 2531, "vega_signal": -282348, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279515000}, {"instrument": "GOOGL", "mid_signal": -7828, "gamma_signal": -1379, "vega_signal": -2324, "option_type": "C", "stock_price": 305.02, "utc_time": 1774279520000}, {"instrument": "GOOGL", "mid_signal": -280321, "gamma_signal": 8970, "vega_signal": 153414, "option_type": "P", "stock_price": 305.05, "utc_time": 1774279520000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": -47, "vega_signal": -848, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279525000}, {"instrument": "GOOGL", "mid_signal": 35853, "gamma_signal": -2484, "vega_signal": -7765, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279525000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": -2845, "vega_signal": -1616, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279530000}, {"instrument": "GOOGL", "mid_signal": -1202895, "gamma_signal": -13229, "vega_signal": 2027329, "option_type": "P", "stock_price": 305.1, "utc_time": 1774279530000}, {"instrument": "GOOGL", "mid_signal": -15721, "gamma_signal": -1158, "vega_signal": -3979, "option_type": "C", "stock_price": 305.14, "utc_time": 1774279535000}, {"instrument": "GOOGL", "mid_signal": 20686, "gamma_signal": 4214, "vega_signal": -105251, "option_type": "P", "stock_price": 305.14, "utc_time": 1774279535000}, {"instrument": "GOOGL", "mid_signal": 27159, "gamma_signal": 16214, "vega_signal": 2776, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1774279540000}, {"instrument": "GOOGL", "mid_signal": 11605, "gamma_signal": 1572, "vega_signal": 2382, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279545000}, {"instrument": "GOOGL", "mid_signal": -30644, "gamma_signal": -197, "vega_signal": 7224, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1774279550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1774279550000}, {"instrument": "GOOGL", "mid_signal": -25970, "gamma_signal": -424, "vega_signal": -33129, "option_type": "C", "stock_price": 305.1, "utc_time": 1774279555000}, {"instrument": "GOOGL", "mid_signal": -23845, "gamma_signal": 3692, "vega_signal": 7023, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279555000}, {"instrument": "GOOGL", "mid_signal": 34699, "gamma_signal": 633, "vega_signal": 33820, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279560000}, {"instrument": "GOOGL", "mid_signal": 49633, "gamma_signal": 8265, "vega_signal": 13839, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279565000}, {"instrument": "GOOGL", "mid_signal": -1289, "gamma_signal": 200, "vega_signal": 898, "option_type": "P", "stock_price": 304.97, "utc_time": 1774279565000}, {"instrument": "GOOGL", "mid_signal": 7009, "gamma_signal": -2221, "vega_signal": 12915, "option_type": "C", "stock_price": 304.87, "utc_time": 1774279570000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.845, "utc_time": 1774279570000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": -67, "vega_signal": -121, "option_type": "C", "stock_price": 304.9, "utc_time": 1774279575000}, {"instrument": "GOOGL", "mid_signal": 15098, "gamma_signal": -4803, "vega_signal": -847, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279575000}, {"instrument": "GOOGL", "mid_signal": -1911, "gamma_signal": -2961, "vega_signal": 7790, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279580000}, {"instrument": "GOOGL", "mid_signal": -31478, "gamma_signal": 2199, "vega_signal": 1795, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279580000}, {"instrument": "GOOGL", "mid_signal": 53215, "gamma_signal": 3880, "vega_signal": 54421, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279585000}, {"instrument": "GOOGL", "mid_signal": -45561, "gamma_signal": 14433, "vega_signal": 3149, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279585000}, {"instrument": "GOOGL", "mid_signal": 13800, "gamma_signal": 1681, "vega_signal": 7936, "option_type": "C", "stock_price": 304.96, "utc_time": 1774279590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774279590000}, {"instrument": "GOOGL", "mid_signal": 169306, "gamma_signal": 7791, "vega_signal": 147555, "option_type": "C", "stock_price": 304.88, "utc_time": 1774279595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774279595000}, {"instrument": "GOOGL", "mid_signal": 32652, "gamma_signal": 446, "vega_signal": 36111, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279600000}, {"instrument": "GOOGL", "mid_signal": -3071, "gamma_signal": 287, "vega_signal": 2742, "option_type": "P", "stock_price": 304.88, "utc_time": 1774279600000}, {"instrument": "GOOGL", "mid_signal": -6674, "gamma_signal": -44, "vega_signal": -45406, "option_type": "C", "stock_price": 304.85, "utc_time": 1774279605000}, {"instrument": "GOOGL", "mid_signal": -14993, "gamma_signal": 1072, "vega_signal": 5205, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774279610000}, {"instrument": "GOOGL", "mid_signal": -56954, "gamma_signal": 4179, "vega_signal": 11121, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279615000}, {"instrument": "GOOGL", "mid_signal": 17413, "gamma_signal": 217, "vega_signal": 17827, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279620000}, {"instrument": "GOOGL", "mid_signal": 18297, "gamma_signal": -1223, "vega_signal": -3845, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279620000}, {"instrument": "GOOGL", "mid_signal": -14867, "gamma_signal": -4762, "vega_signal": -1223, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279625000}, {"instrument": "GOOGL", "mid_signal": -351255, "gamma_signal": 14572, "vega_signal": 384452, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279625000}, {"instrument": "GOOGL", "mid_signal": 3165, "gamma_signal": -4647, "vega_signal": 31840, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279630000}, {"instrument": "GOOGL", "mid_signal": -59355, "gamma_signal": 5431, "vega_signal": 13142, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279630000}, {"instrument": "GOOGL", "mid_signal": 156129, "gamma_signal": 1899, "vega_signal": 148242, "option_type": "C", "stock_price": 304.78, "utc_time": 1774279635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1774279635000}, {"instrument": "GOOGL", "mid_signal": 43447, "gamma_signal": 908, "vega_signal": 89008, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774279640000}, {"instrument": "GOOGL", "mid_signal": -15152, "gamma_signal": -268, "vega_signal": -41486, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279645000}, {"instrument": "GOOGL", "mid_signal": -5523, "gamma_signal": 299, "vega_signal": 6433, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1774279650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1774279650000}, {"instrument": "GOOGL", "mid_signal": 196980, "gamma_signal": 398, "vega_signal": 379933, "option_type": "C", "stock_price": 304.73, "utc_time": 1774279655000}, {"instrument": "GOOGL", "mid_signal": -613255, "gamma_signal": 179872, "vega_signal": 51381, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279655000}, {"instrument": "GOOGL", "mid_signal": -14764, "gamma_signal": -4756, "vega_signal": -844, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279660000}, {"instrument": "GOOGL", "mid_signal": -5062, "gamma_signal": -157, "vega_signal": -11321, "option_type": "C", "stock_price": 304.66, "utc_time": 1774279665000}, {"instrument": "GOOGL", "mid_signal": 11375, "gamma_signal": -1492, "vega_signal": -2724, "option_type": "P", "stock_price": 304.66, "utc_time": 1774279665000}, {"instrument": "GOOGL", "mid_signal": 15872, "gamma_signal": 4730, "vega_signal": 4512, "option_type": "C", "stock_price": 304.71, "utc_time": 1774279670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774279670000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": -1523, "vega_signal": -299, "option_type": "C", "stock_price": 304.66, "utc_time": 1774279675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1774279675000}, {"instrument": "GOOGL", "mid_signal": -6402, "gamma_signal": -1387, "vega_signal": 12352, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279680000}, {"instrument": "GOOGL", "mid_signal": -475651, "gamma_signal": 27650, "vega_signal": 227145, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279680000}, {"instrument": "GOOGL", "mid_signal": 68286, "gamma_signal": 3369, "vega_signal": 61053, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279685000}, {"instrument": "GOOGL", "mid_signal": -68481, "gamma_signal": -5670, "vega_signal": -21393, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279690000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": -234, "vega_signal": -538, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279690000}, {"instrument": "GOOGL", "mid_signal": 34855, "gamma_signal": 1860, "vega_signal": 49045, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279695000}, {"instrument": "GOOGL", "mid_signal": -4282, "gamma_signal": -2609, "vega_signal": -1214, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279700000}, {"instrument": "GOOGL", "mid_signal": -6490, "gamma_signal": -930, "vega_signal": -2891, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279705000}, {"instrument": "GOOGL", "mid_signal": 30448, "gamma_signal": -1667, "vega_signal": -12380, "option_type": "P", "stock_price": 304.8, "utc_time": 1774279705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279710000}, {"instrument": "GOOGL", "mid_signal": -8391, "gamma_signal": 5088, "vega_signal": 1339, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279710000}, {"instrument": "GOOGL", "mid_signal": 45001, "gamma_signal": 5534, "vega_signal": 22443, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1774279715000}, {"instrument": "GOOGL", "mid_signal": 18510, "gamma_signal": 90, "vega_signal": 35041, "option_type": "C", "stock_price": 304.75, "utc_time": 1774279720000}, {"instrument": "GOOGL", "mid_signal": 5401, "gamma_signal": -346, "vega_signal": -5385, "option_type": "P", "stock_price": 304.71, "utc_time": 1774279720000}, {"instrument": "GOOGL", "mid_signal": -5784, "gamma_signal": -593, "vega_signal": -4207, "option_type": "C", "stock_price": 304.72, "utc_time": 1774279725000}, {"instrument": "GOOGL", "mid_signal": -2245, "gamma_signal": 140, "vega_signal": 3406, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279725000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": 5, "vega_signal": 678, "option_type": "C", "stock_price": 304.68, "utc_time": 1774279730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774279730000}, {"instrument": "GOOGL", "mid_signal": -94215, "gamma_signal": -26195, "vega_signal": -4810, "option_type": "C", "stock_price": 304.67, "utc_time": 1774279735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1774279735000}, {"instrument": "GOOGL", "mid_signal": 134733, "gamma_signal": 7541, "vega_signal": 70794, "option_type": "C", "stock_price": 304.8, "utc_time": 1774279740000}, {"instrument": "GOOGL", "mid_signal": 290905, "gamma_signal": -37225, "vega_signal": -68557, "option_type": "P", "stock_price": 304.84, "utc_time": 1774279740000}, {"instrument": "GOOGL", "mid_signal": -23974, "gamma_signal": -3103, "vega_signal": -996, "option_type": "C", "stock_price": 304.84, "utc_time": 1774279745000}, {"instrument": "GOOGL", "mid_signal": -492556, "gamma_signal": 20647, "vega_signal": 370245, "option_type": "P", "stock_price": 304.84, "utc_time": 1774279745000}, {"instrument": "GOOGL", "mid_signal": -56178, "gamma_signal": -6383, "vega_signal": -16526, "option_type": "C", "stock_price": 304.83, "utc_time": 1774279750000}, {"instrument": "GOOGL", "mid_signal": -18451, "gamma_signal": 1209, "vega_signal": 3831, "option_type": "P", "stock_price": 304.83, "utc_time": 1774279750000}, {"instrument": "GOOGL", "mid_signal": 1558932, "gamma_signal": 102971, "vega_signal": 547033, "option_type": "C", "stock_price": 304.93, "utc_time": 1774279755000}, {"instrument": "GOOGL", "mid_signal": 95230, "gamma_signal": -2763, "vega_signal": -250536, "option_type": "P", "stock_price": 304.86, "utc_time": 1774279755000}, {"instrument": "GOOGL", "mid_signal": -468443, "gamma_signal": -64198, "vega_signal": -88685, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279760000}, {"instrument": "GOOGL", "mid_signal": 36915, "gamma_signal": -2418, "vega_signal": -7664, "option_type": "P", "stock_price": 304.93, "utc_time": 1774279760000}, {"instrument": "GOOGL", "mid_signal": 20767, "gamma_signal": -254, "vega_signal": 35039, "option_type": "C", "stock_price": 304.99, "utc_time": 1774279765000}, {"instrument": "GOOGL", "mid_signal": 283341, "gamma_signal": -73164, "vega_signal": -20240, "option_type": "P", "stock_price": 304.99, "utc_time": 1774279765000}, {"instrument": "GOOGL", "mid_signal": -222441, "gamma_signal": -3186, "vega_signal": -55208, "option_type": "C", "stock_price": 305.15, "utc_time": 1774279770000}, {"instrument": "GOOGL", "mid_signal": -18471, "gamma_signal": 1210, "vega_signal": 3835, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279770000}, {"instrument": "GOOGL", "mid_signal": -26557, "gamma_signal": -3237, "vega_signal": -1194, "option_type": "C", "stock_price": 305.11, "utc_time": 1774279775000}, {"instrument": "GOOGL", "mid_signal": -18471, "gamma_signal": 1210, "vega_signal": 3835, "option_type": "P", "stock_price": 305.15, "utc_time": 1774279775000}, {"instrument": "GOOGL", "mid_signal": -10990, "gamma_signal": -231, "vega_signal": 18681, "option_type": "C", "stock_price": 305.13, "utc_time": 1774279780000}, {"instrument": "GOOGL", "mid_signal": 126166, "gamma_signal": -3723, "vega_signal": -344636, "option_type": "P", "stock_price": 305.13, "utc_time": 1774279780000}, {"instrument": "GOOGL", "mid_signal": -1459745, "gamma_signal": -122088, "vega_signal": -246074, "option_type": "C", "stock_price": 305.11, "utc_time": 1774279785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774279785000}, {"instrument": "GOOGL", "mid_signal": -123934, "gamma_signal": -3892, "vega_signal": -166463, "option_type": "C", "stock_price": 305.04, "utc_time": 1774279790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774279790000}, {"instrument": "GOOGL", "mid_signal": 831, "gamma_signal": 240, "vega_signal": -2274, "option_type": "C", "stock_price": 305.04, "utc_time": 1774279795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1774279795000}, {"instrument": "GOOGL", "mid_signal": -17035, "gamma_signal": -1267, "vega_signal": -21729, "option_type": "C", "stock_price": 305.17, "utc_time": 1774279800000}, {"instrument": "GOOGL", "mid_signal": 83118, "gamma_signal": -4571, "vega_signal": -101271, "option_type": "P", "stock_price": 305.23, "utc_time": 1774279800000}, {"instrument": "GOOGL", "mid_signal": -20627, "gamma_signal": -2386, "vega_signal": 4269, "option_type": "C", "stock_price": 305.3, "utc_time": 1774279805000}, {"instrument": "GOOGL", "mid_signal": 1333, "gamma_signal": 744, "vega_signal": -2334, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279805000}, {"instrument": "GOOGL", "mid_signal": -24915, "gamma_signal": -2712, "vega_signal": -327, "option_type": "C", "stock_price": 305.3, "utc_time": 1774279810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279810000}, {"instrument": "GOOGL", "mid_signal": -3999, "gamma_signal": 758, "vega_signal": 11012, "option_type": "C", "stock_price": 305.23, "utc_time": 1774279815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279815000}, {"instrument": "GOOGL", "mid_signal": 92934, "gamma_signal": 11040, "vega_signal": 20613, "option_type": "C", "stock_price": 305.17, "utc_time": 1774279820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774279820000}, {"instrument": "GOOGL", "mid_signal": -57702, "gamma_signal": -8385, "vega_signal": 15035, "option_type": "C", "stock_price": 305.285, "utc_time": 1774279825000}, {"instrument": "GOOGL", "mid_signal": -9650, "gamma_signal": 1447, "vega_signal": 7719, "option_type": "P", "stock_price": 305.285, "utc_time": 1774279825000}, {"instrument": "GOOGL", "mid_signal": 94681, "gamma_signal": 48431, "vega_signal": -470061, "option_type": "C", "stock_price": 305.23, "utc_time": 1774279830000}, {"instrument": "GOOGL", "mid_signal": -551182, "gamma_signal": 277032, "vega_signal": 55518, "option_type": "P", "stock_price": 305.2, "utc_time": 1774279830000}, {"instrument": "GOOGL", "mid_signal": 161054, "gamma_signal": -433, "vega_signal": 199618, "option_type": "C", "stock_price": 305.36, "utc_time": 1774279835000}, {"instrument": "GOOGL", "mid_signal": -33431, "gamma_signal": 2396, "vega_signal": -5352, "option_type": "P", "stock_price": 305.36, "utc_time": 1774279835000}, {"instrument": "GOOGL", "mid_signal": 94837, "gamma_signal": 3994, "vega_signal": 159458, "option_type": "C", "stock_price": 305.24, "utc_time": 1774279840000}, {"instrument": "GOOGL", "mid_signal": 8655, "gamma_signal": -349, "vega_signal": -9370, "option_type": "P", "stock_price": 305.33, "utc_time": 1774279840000}, {"instrument": "GOOGL", "mid_signal": 113882, "gamma_signal": 44338, "vega_signal": -19743, "option_type": "C", "stock_price": 305.45, "utc_time": 1774279845000}, {"instrument": "GOOGL", "mid_signal": -548204, "gamma_signal": 276708, "vega_signal": 53724, "option_type": "P", "stock_price": 305.33, "utc_time": 1774279845000}, {"instrument": "GOOGL", "mid_signal": -255027, "gamma_signal": -57760, "vega_signal": -164374, "option_type": "C", "stock_price": 305.365, "utc_time": 1774279850000}, {"instrument": "GOOGL", "mid_signal": 29152, "gamma_signal": -416, "vega_signal": 1279, "option_type": "P", "stock_price": 305.365, "utc_time": 1774279850000}, {"instrument": "GOOGL", "mid_signal": -59646, "gamma_signal": -5413, "vega_signal": -16447, "option_type": "C", "stock_price": 305.35, "utc_time": 1774279855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.365, "utc_time": 1774279855000}, {"instrument": "GOOGL", "mid_signal": 15389, "gamma_signal": -8878, "vega_signal": 81696, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279860000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279860000}, {"instrument": "GOOGL", "mid_signal": -116833, "gamma_signal": -61810, "vega_signal": -13106, "option_type": "C", "stock_price": 305.5, "utc_time": 1774279865000}, {"instrument": "GOOGL", "mid_signal": -9939, "gamma_signal": 822, "vega_signal": -3976, "option_type": "P", "stock_price": 305.5, "utc_time": 1774279865000}, {"instrument": "GOOGL", "mid_signal": -62649, "gamma_signal": -23749, "vega_signal": 26851, "option_type": "C", "stock_price": 305.6, "utc_time": 1774279870000}, {"instrument": "GOOGL", "mid_signal": -2236, "gamma_signal": -1359, "vega_signal": 5437, "option_type": "P", "stock_price": 305.6, "utc_time": 1774279870000}, {"instrument": "GOOGL", "mid_signal": -49551, "gamma_signal": -8202, "vega_signal": 10075, "option_type": "C", "stock_price": 305.72, "utc_time": 1774279875000}, {"instrument": "GOOGL", "mid_signal": 35524, "gamma_signal": -2416, "vega_signal": -7811, "option_type": "P", "stock_price": 305.72, "utc_time": 1774279875000}, {"instrument": "GOOGL", "mid_signal": 157596, "gamma_signal": 64729, "vega_signal": 11337, "option_type": "C", "stock_price": 305.54, "utc_time": 1774279880000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 305.55, "utc_time": 1774279880000}, {"instrument": "GOOGL", "mid_signal": -39530, "gamma_signal": -4728, "vega_signal": 6770, "option_type": "C", "stock_price": 305.63, "utc_time": 1774279885000}, {"instrument": "GOOGL", "mid_signal": -19940, "gamma_signal": 10425, "vega_signal": 2081, "option_type": "P", "stock_price": 305.63, "utc_time": 1774279885000}, {"instrument": "GOOGL", "mid_signal": -49237, "gamma_signal": -13702, "vega_signal": 6092, "option_type": "C", "stock_price": 305.63, "utc_time": 1774279890000}, {"instrument": "GOOGL", "mid_signal": -24595, "gamma_signal": 3334, "vega_signal": 583, "option_type": "P", "stock_price": 305.63, "utc_time": 1774279890000}, {"instrument": "GOOGL", "mid_signal": -27414, "gamma_signal": -1694, "vega_signal": -11713, "option_type": "C", "stock_price": 305.63, "utc_time": 1774279895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1774279895000}, {"instrument": "GOOGL", "mid_signal": -29146, "gamma_signal": -16732, "vega_signal": -2871, "option_type": "C", "stock_price": 305.37, "utc_time": 1774279900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1774279900000}, {"instrument": "GOOGL", "mid_signal": 34606, "gamma_signal": 665, "vega_signal": 51149, "option_type": "C", "stock_price": 305.57, "utc_time": 1774279905000}, {"instrument": "GOOGL", "mid_signal": -35299, "gamma_signal": 10069, "vega_signal": 6678, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279905000}, {"instrument": "GOOGL", "mid_signal": -86778, "gamma_signal": -2070, "vega_signal": -154618, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279910000}, {"instrument": "GOOGL", "mid_signal": 33771, "gamma_signal": 4055, "vega_signal": 25155, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279915000}, {"instrument": "GOOGL", "mid_signal": 4986, "gamma_signal": 7005, "vega_signal": -14202, "option_type": "C", "stock_price": 305.4, "utc_time": 1774279920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774279920000}, {"instrument": "GOOGL", "mid_signal": 68283, "gamma_signal": -371, "vega_signal": 74159, "option_type": "C", "stock_price": 305.49, "utc_time": 1774279925000}, {"instrument": "GOOGL", "mid_signal": 71162, "gamma_signal": -19303, "vega_signal": -6890, "option_type": "P", "stock_price": 305.49, "utc_time": 1774279925000}, {"instrument": "GOOGL", "mid_signal": -62275, "gamma_signal": -31814, "vega_signal": -4173, "option_type": "C", "stock_price": 305.575, "utc_time": 1774279930000}, {"instrument": "GOOGL", "mid_signal": 20587, "gamma_signal": -1164, "vega_signal": -3603, "option_type": "P", "stock_price": 305.49, "utc_time": 1774279930000}, {"instrument": "GOOGL", "mid_signal": -1440, "gamma_signal": -741, "vega_signal": 4215, "option_type": "C", "stock_price": 305.55, "utc_time": 1774279935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.575, "utc_time": 1774279935000}, {"instrument": "GOOGL", "mid_signal": 1162, "gamma_signal": -14315, "vega_signal": 667, "option_type": "C", "stock_price": 305.55, "utc_time": 1774279940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1774279940000}, {"instrument": "GOOGL", "mid_signal": 38940, "gamma_signal": 21219, "vega_signal": 2473, "option_type": "C", "stock_price": 305.54, "utc_time": 1774279945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1774279945000}, {"instrument": "GOOGL", "mid_signal": 1510569, "gamma_signal": 24793, "vega_signal": 2246621, "option_type": "C", "stock_price": 305.61, "utc_time": 1774279950000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1774279950000}, {"instrument": "GOOGL", "mid_signal": -47179, "gamma_signal": -18329, "vega_signal": 78719, "option_type": "C", "stock_price": 305.7, "utc_time": 1774279955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1774279955000}, {"instrument": "GOOGL", "mid_signal": -1735646, "gamma_signal": -110072, "vega_signal": -427926, "option_type": "C", "stock_price": 305.69, "utc_time": 1774279960000}, {"instrument": "GOOGL", "mid_signal": 41202, "gamma_signal": -2330, "vega_signal": -7211, "option_type": "P", "stock_price": 305.69, "utc_time": 1774279960000}, {"instrument": "GOOGL", "mid_signal": -48541, "gamma_signal": -4610, "vega_signal": -49386, "option_type": "C", "stock_price": 305.75, "utc_time": 1774279965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1774279965000}, {"instrument": "GOOGL", "mid_signal": 1079876, "gamma_signal": 24799, "vega_signal": 1102550, "option_type": "C", "stock_price": 305.75, "utc_time": 1774279970000}, {"instrument": "GOOGL", "mid_signal": 20605, "gamma_signal": -1165, "vega_signal": -3606, "option_type": "P", "stock_price": 305.75, "utc_time": 1774279970000}, {"instrument": "GOOGL", "mid_signal": 68256, "gamma_signal": 10976, "vega_signal": 7058, "option_type": "C", "stock_price": 305.97, "utc_time": 1774279975000}, {"instrument": "GOOGL", "mid_signal": -40950, "gamma_signal": 2370, "vega_signal": 7263, "option_type": "P", "stock_price": 305.97, "utc_time": 1774279975000}, {"instrument": "GOOGL", "mid_signal": 48041, "gamma_signal": 26510, "vega_signal": -2833, "option_type": "C", "stock_price": 305.97, "utc_time": 1774279980000}, {"instrument": "GOOGL", "mid_signal": -99623, "gamma_signal": 26061, "vega_signal": -20424, "option_type": "P", "stock_price": 305.97, "utc_time": 1774279980000}, {"instrument": "GOOGL", "mid_signal": -232603, "gamma_signal": -18007, "vega_signal": -22833, "option_type": "C", "stock_price": 305.92, "utc_time": 1774279985000}, {"instrument": "GOOGL", "mid_signal": -139754, "gamma_signal": 15923, "vega_signal": 28703, "option_type": "P", "stock_price": 305.91, "utc_time": 1774279985000}, {"instrument": "GOOGL", "mid_signal": -227025, "gamma_signal": -59282, "vega_signal": -10890, "option_type": "C", "stock_price": 305.92, "utc_time": 1774279990000}, {"instrument": "GOOGL", "mid_signal": -17384, "gamma_signal": 4707, "vega_signal": -1518, "option_type": "P", "stock_price": 305.92, "utc_time": 1774279990000}, {"instrument": "GOOGL", "mid_signal": -726723, "gamma_signal": -19112, "vega_signal": -621604, "option_type": "C", "stock_price": 305.68, "utc_time": 1774279995000}, {"instrument": "GOOGL", "mid_signal": -11876, "gamma_signal": 497, "vega_signal": 9414, "option_type": "P", "stock_price": 305.92, "utc_time": 1774279995000}, {"instrument": "GOOGL", "mid_signal": 10438, "gamma_signal": 2320, "vega_signal": -495, "option_type": "C", "stock_price": 305.66, "utc_time": 1774280000000}, {"instrument": "GOOGL", "mid_signal": 3182, "gamma_signal": 42, "vega_signal": 312, "option_type": "P", "stock_price": 305.66, "utc_time": 1774280000000}, {"instrument": "GOOGL", "mid_signal": -84454, "gamma_signal": -4841, "vega_signal": -6177, "option_type": "C", "stock_price": 305.72, "utc_time": 1774280005000}, {"instrument": "GOOGL", "mid_signal": -44692, "gamma_signal": 3214, "vega_signal": 10590, "option_type": "P", "stock_price": 305.66, "utc_time": 1774280005000}, {"instrument": "GOOGL", "mid_signal": -129626, "gamma_signal": -48293, "vega_signal": -21149, "option_type": "C", "stock_price": 305.7, "utc_time": 1774280010000}, {"instrument": "GOOGL", "mid_signal": -18456, "gamma_signal": 10754, "vega_signal": 2621, "option_type": "P", "stock_price": 305.7, "utc_time": 1774280010000}, {"instrument": "GOOGL", "mid_signal": -28844, "gamma_signal": -1690, "vega_signal": -239, "option_type": "C", "stock_price": 305.78, "utc_time": 1774280015000}, {"instrument": "GOOGL", "mid_signal": -3036, "gamma_signal": 418, "vega_signal": 1748, "option_type": "P", "stock_price": 305.74, "utc_time": 1774280015000}, {"instrument": "GOOGL", "mid_signal": -1288150, "gamma_signal": -20121, "vega_signal": -1793066, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280020000}, {"instrument": "GOOGL", "mid_signal": -59529, "gamma_signal": 22197, "vega_signal": 4042, "option_type": "P", "stock_price": 305.82, "utc_time": 1774280020000}, {"instrument": "GOOGL", "mid_signal": 8749, "gamma_signal": -7506, "vega_signal": 8652, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1774280025000}, {"instrument": "GOOGL", "mid_signal": -72833, "gamma_signal": -6782, "vega_signal": -5602, "option_type": "C", "stock_price": 305.77, "utc_time": 1774280030000}, {"instrument": "GOOGL", "mid_signal": -169029, "gamma_signal": 12988, "vega_signal": 43071, "option_type": "P", "stock_price": 305.77, "utc_time": 1774280030000}, {"instrument": "GOOGL", "mid_signal": 110856, "gamma_signal": 25868, "vega_signal": 4861, "option_type": "C", "stock_price": 305.7, "utc_time": 1774280035000}, {"instrument": "GOOGL", "mid_signal": 144570, "gamma_signal": 655, "vega_signal": -300010, "option_type": "P", "stock_price": 305.74, "utc_time": 1774280035000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": -1002, "vega_signal": 29699, "option_type": "C", "stock_price": 305.74, "utc_time": 1774280040000}, {"instrument": "GOOGL", "mid_signal": 12009, "gamma_signal": -4429, "vega_signal": -809, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280040000}, {"instrument": "GOOGL", "mid_signal": -104797, "gamma_signal": -9894, "vega_signal": -6978, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280045000}, {"instrument": "GOOGL", "mid_signal": -10641, "gamma_signal": 715, "vega_signal": 5771, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280045000}, {"instrument": "GOOGL", "mid_signal": 65060, "gamma_signal": 10535, "vega_signal": -29604, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280050000}, {"instrument": "GOOGL", "mid_signal": -73763, "gamma_signal": -6940, "vega_signal": -32999, "option_type": "C", "stock_price": 305.73, "utc_time": 1774280055000}, {"instrument": "GOOGL", "mid_signal": -10321, "gamma_signal": 1406, "vega_signal": 2642, "option_type": "P", "stock_price": 305.73, "utc_time": 1774280055000}, {"instrument": "GOOGL", "mid_signal": -57693, "gamma_signal": -4694, "vega_signal": 9007, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280060000}, {"instrument": "GOOGL", "mid_signal": 15688, "gamma_signal": -1696, "vega_signal": -8985, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280060000}, {"instrument": "GOOGL", "mid_signal": 99698, "gamma_signal": 25327, "vega_signal": 4704, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280065000}, {"instrument": "GOOGL", "mid_signal": -49101, "gamma_signal": -5630, "vega_signal": -56997, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280070000}, {"instrument": "GOOGL", "mid_signal": -11194, "gamma_signal": 6417, "vega_signal": 1574, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280070000}, {"instrument": "GOOGL", "mid_signal": -77452, "gamma_signal": -6056, "vega_signal": -12951, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280075000}, {"instrument": "GOOGL", "mid_signal": 183643, "gamma_signal": -15791, "vega_signal": -28580, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280075000}, {"instrument": "GOOGL", "mid_signal": 109551, "gamma_signal": 25569, "vega_signal": 3971, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280080000}, {"instrument": "GOOGL", "mid_signal": 17764, "gamma_signal": -9094, "vega_signal": -1920, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280080000}, {"instrument": "GOOGL", "mid_signal": -53051, "gamma_signal": -4504, "vega_signal": -899, "option_type": "C", "stock_price": 305.6, "utc_time": 1774280085000}, {"instrument": "GOOGL", "mid_signal": 12219, "gamma_signal": -427, "vega_signal": -10717, "option_type": "P", "stock_price": 305.6, "utc_time": 1774280085000}, {"instrument": "GOOGL", "mid_signal": 89013, "gamma_signal": 7090, "vega_signal": 19971, "option_type": "C", "stock_price": 305.56, "utc_time": 1774280090000}, {"instrument": "GOOGL", "mid_signal": 216050, "gamma_signal": -5558, "vega_signal": -356801, "option_type": "P", "stock_price": 305.56, "utc_time": 1774280090000}, {"instrument": "GOOGL", "mid_signal": -37112, "gamma_signal": -8941, "vega_signal": -1979, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280095000}, {"instrument": "GOOGL", "mid_signal": 21178, "gamma_signal": -10505, "vega_signal": -8365, "option_type": "P", "stock_price": 305.59, "utc_time": 1774280095000}, {"instrument": "GOOGL", "mid_signal": -17406, "gamma_signal": -413, "vega_signal": -30974, "option_type": "C", "stock_price": 305.59, "utc_time": 1774280100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1774280100000}, {"instrument": "GOOGL", "mid_signal": -262813, "gamma_signal": -66306, "vega_signal": 5505, "option_type": "C", "stock_price": 305.49, "utc_time": 1774280105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774280105000}, {"instrument": "GOOGL", "mid_signal": 3751333, "gamma_signal": 6388, "vega_signal": 4541626, "option_type": "C", "stock_price": 305.53, "utc_time": 1774280110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774280110000}, {"instrument": "GOOGL", "mid_signal": 25641, "gamma_signal": 5410, "vega_signal": -42409, "option_type": "C", "stock_price": 305.37, "utc_time": 1774280115000}, {"instrument": "GOOGL", "mid_signal": -20656, "gamma_signal": 1169, "vega_signal": 3589, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280115000}, {"instrument": "GOOGL", "mid_signal": -46441, "gamma_signal": -33594, "vega_signal": 1092, "option_type": "C", "stock_price": 305.45, "utc_time": 1774280120000}, {"instrument": "GOOGL", "mid_signal": 63958, "gamma_signal": -4727, "vega_signal": -15516, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280120000}, {"instrument": "GOOGL", "mid_signal": 86181, "gamma_signal": 17044, "vega_signal": 54060, "option_type": "C", "stock_price": 305.45, "utc_time": 1774280125000}, {"instrument": "GOOGL", "mid_signal": 21807, "gamma_signal": -1093, "vega_signal": -7088, "option_type": "P", "stock_price": 305.45, "utc_time": 1774280125000}, {"instrument": "GOOGL", "mid_signal": 35304, "gamma_signal": 18174, "vega_signal": 4627, "option_type": "C", "stock_price": 305.41, "utc_time": 1774280130000}, {"instrument": "GOOGL", "mid_signal": -27941, "gamma_signal": 6152, "vega_signal": -2400, "option_type": "P", "stock_price": 305.41, "utc_time": 1774280130000}, {"instrument": "GOOGL", "mid_signal": -11741, "gamma_signal": 631, "vega_signal": 3549, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280135000}, {"instrument": "GOOGL", "mid_signal": 25626, "gamma_signal": -4466, "vega_signal": -7708, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280135000}, {"instrument": "GOOGL", "mid_signal": -20078, "gamma_signal": -10740, "vega_signal": -1858, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280140000}, {"instrument": "GOOGL", "mid_signal": 29467, "gamma_signal": -3186, "vega_signal": -11420, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280140000}, {"instrument": "GOOGL", "mid_signal": -32265, "gamma_signal": -6883, "vega_signal": -7610, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280145000}, {"instrument": "GOOGL", "mid_signal": -12254, "gamma_signal": 94, "vega_signal": 48853, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280145000}, {"instrument": "GOOGL", "mid_signal": -21357, "gamma_signal": -2385, "vega_signal": -20612, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280150000}, {"instrument": "GOOGL", "mid_signal": 53552, "gamma_signal": 2007, "vega_signal": 38615, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280155000}, {"instrument": "GOOGL", "mid_signal": -41704, "gamma_signal": 2291, "vega_signal": 7113, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280155000}, {"instrument": "GOOGL", "mid_signal": -40568, "gamma_signal": -18258, "vega_signal": -25233, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280160000}, {"instrument": "GOOGL", "mid_signal": -58856, "gamma_signal": 4797, "vega_signal": 15919, "option_type": "P", "stock_price": 305.535, "utc_time": 1774280160000}, {"instrument": "GOOGL", "mid_signal": 115824, "gamma_signal": 9430, "vega_signal": 131578, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280165000}, {"instrument": "GOOGL", "mid_signal": 24633, "gamma_signal": -3323, "vega_signal": -573, "option_type": "P", "stock_price": 305.39, "utc_time": 1774280165000}, {"instrument": "GOOGL", "mid_signal": -207861, "gamma_signal": 20398, "vega_signal": -302372, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280170000}, {"instrument": "GOOGL", "mid_signal": 24629, "gamma_signal": -3323, "vega_signal": -573, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280170000}, {"instrument": "GOOGL", "mid_signal": -16801, "gamma_signal": -1142, "vega_signal": 6757, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280175000}, {"instrument": "GOOGL", "mid_signal": -208386, "gamma_signal": 17185, "vega_signal": 31175, "option_type": "P", "stock_price": 305.64, "utc_time": 1774280175000}, {"instrument": "GOOGL", "mid_signal": 86570, "gamma_signal": 34170, "vega_signal": 25092, "option_type": "C", "stock_price": 305.51, "utc_time": 1774280180000}, {"instrument": "GOOGL", "mid_signal": 181075, "gamma_signal": -18785, "vega_signal": -15441, "option_type": "P", "stock_price": 305.51, "utc_time": 1774280180000}, {"instrument": "GOOGL", "mid_signal": 156664, "gamma_signal": 36772, "vega_signal": 33363, "option_type": "C", "stock_price": 305.42, "utc_time": 1774280185000}, {"instrument": "GOOGL", "mid_signal": 24636, "gamma_signal": -3324, "vega_signal": -573, "option_type": "P", "stock_price": 305.42, "utc_time": 1774280185000}, {"instrument": "GOOGL", "mid_signal": -38830, "gamma_signal": -4814, "vega_signal": -9000, "option_type": "C", "stock_price": 305.51, "utc_time": 1774280190000}, {"instrument": "GOOGL", "mid_signal": 73930, "gamma_signal": -9974, "vega_signal": -1721, "option_type": "P", "stock_price": 305.51, "utc_time": 1774280190000}, {"instrument": "GOOGL", "mid_signal": 68364, "gamma_signal": 33350, "vega_signal": 21171, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280195000}, {"instrument": "GOOGL", "mid_signal": 20517, "gamma_signal": -3242, "vega_signal": 13577, "option_type": "P", "stock_price": 305.3, "utc_time": 1774280195000}, {"instrument": "GOOGL", "mid_signal": -157725, "gamma_signal": -98746, "vega_signal": 14869, "option_type": "C", "stock_price": 305.32, "utc_time": 1774280200000}, {"instrument": "GOOGL", "mid_signal": 31413, "gamma_signal": -5629, "vega_signal": 4814, "option_type": "P", "stock_price": 305.32, "utc_time": 1774280200000}, {"instrument": "GOOGL", "mid_signal": 285137, "gamma_signal": 4047, "vega_signal": 142748, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280205000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1774280205000}, {"instrument": "GOOGL", "mid_signal": -40794, "gamma_signal": -20653, "vega_signal": -5915, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280210000}, {"instrument": "GOOGL", "mid_signal": 23595, "gamma_signal": -18377, "vega_signal": -24, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280210000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": -5, "vega_signal": -339, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280215000}, {"instrument": "GOOGL", "mid_signal": -29398, "gamma_signal": 3356, "vega_signal": -1773, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280215000}, {"instrument": "GOOGL", "mid_signal": 435857, "gamma_signal": -51620, "vega_signal": 966824, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280220000}, {"instrument": "GOOGL", "mid_signal": 3683, "gamma_signal": -2008, "vega_signal": 2966, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280220000}, {"instrument": "GOOGL", "mid_signal": -11725, "gamma_signal": -6282, "vega_signal": -1139, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280225000}, {"instrument": "GOOGL", "mid_signal": 24153, "gamma_signal": -438, "vega_signal": 45197, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280230000}, {"instrument": "GOOGL", "mid_signal": -7875, "gamma_signal": 1203, "vega_signal": 2327, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280230000}, {"instrument": "GOOGL", "mid_signal": 16087, "gamma_signal": -683, "vega_signal": 44115, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280235000}, {"instrument": "GOOGL", "mid_signal": 264553, "gamma_signal": 59074, "vega_signal": 59460, "option_type": "C", "stock_price": 305.08, "utc_time": 1774280240000}, {"instrument": "GOOGL", "mid_signal": -5723, "gamma_signal": 689, "vega_signal": 2683, "option_type": "P", "stock_price": 305.08, "utc_time": 1774280240000}, {"instrument": "GOOGL", "mid_signal": -16086, "gamma_signal": -772, "vega_signal": -14231, "option_type": "C", "stock_price": 305.2, "utc_time": 1774280245000}, {"instrument": "GOOGL", "mid_signal": 15014, "gamma_signal": 1558, "vega_signal": -2968, "option_type": "P", "stock_price": 305.2, "utc_time": 1774280245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280250000}, {"instrument": "GOOGL", "mid_signal": -20922, "gamma_signal": 1128, "vega_signal": 3540, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280250000}, {"instrument": "GOOGL", "mid_signal": 5864, "gamma_signal": 3142, "vega_signal": 569, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280255000}, {"instrument": "GOOGL", "mid_signal": 31774, "gamma_signal": -2346, "vega_signal": 68404, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280260000}, {"instrument": "GOOGL", "mid_signal": -9417, "gamma_signal": 119, "vega_signal": 29642, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280260000}, {"instrument": "GOOGL", "mid_signal": 20672, "gamma_signal": 874, "vega_signal": 10506, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280265000}, {"instrument": "GOOGL", "mid_signal": 14467, "gamma_signal": -4333, "vega_signal": -830, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280265000}, {"instrument": "GOOGL", "mid_signal": 9314, "gamma_signal": 4016, "vega_signal": 3070, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280270000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": -33, "vega_signal": 15332, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280275000}, {"instrument": "GOOGL", "mid_signal": -5828, "gamma_signal": 2584, "vega_signal": 566, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280275000}, {"instrument": "GOOGL", "mid_signal": 25848, "gamma_signal": 2269, "vega_signal": 7809, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280280000}, {"instrument": "GOOGL", "mid_signal": 35894, "gamma_signal": -2382, "vega_signal": -1973, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280280000}, {"instrument": "GOOGL", "mid_signal": -44299, "gamma_signal": -1108, "vega_signal": -10373, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280285000}, {"instrument": "GOOGL", "mid_signal": 24406, "gamma_signal": -3266, "vega_signal": -583, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280285000}, {"instrument": "GOOGL", "mid_signal": -6378, "gamma_signal": -760, "vega_signal": -3756, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280290000}, {"instrument": "GOOGL", "mid_signal": 24414, "gamma_signal": -3267, "vega_signal": -583, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280290000}, {"instrument": "GOOGL", "mid_signal": -808929, "gamma_signal": -207497, "vega_signal": -36554, "option_type": "C", "stock_price": 305.38, "utc_time": 1774280295000}, {"instrument": "GOOGL", "mid_signal": -23218, "gamma_signal": 1993, "vega_signal": 13194, "option_type": "P", "stock_price": 305.38, "utc_time": 1774280295000}, {"instrument": "GOOGL", "mid_signal": 6386, "gamma_signal": 3228, "vega_signal": 598, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280300000}, {"instrument": "GOOGL", "mid_signal": 20856, "gamma_signal": -1143, "vega_signal": -3551, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280305000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": -3209, "vega_signal": -864, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280305000}, {"instrument": "GOOGL", "mid_signal": -93276, "gamma_signal": -25125, "vega_signal": -4361, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280310000}, {"instrument": "GOOGL", "mid_signal": -115022, "gamma_signal": 12095, "vega_signal": 8855, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280310000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": -6, "vega_signal": -400, "option_type": "C", "stock_price": 305.44, "utc_time": 1774280315000}, {"instrument": "GOOGL", "mid_signal": -17227, "gamma_signal": 2045, "vega_signal": 8073, "option_type": "P", "stock_price": 305.44, "utc_time": 1774280315000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": 86, "vega_signal": 24949, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280320000}, {"instrument": "GOOGL", "mid_signal": 24429, "gamma_signal": -3269, "vega_signal": -583, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280320000}, {"instrument": "GOOGL", "mid_signal": -25567, "gamma_signal": 2269, "vega_signal": -184397, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280325000}, {"instrument": "GOOGL", "mid_signal": 48854, "gamma_signal": -6538, "vega_signal": -1166, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280325000}, {"instrument": "GOOGL", "mid_signal": -25554, "gamma_signal": -12919, "vega_signal": -2395, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280330000}, {"instrument": "GOOGL", "mid_signal": 20717, "gamma_signal": -1117, "vega_signal": -3571, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280330000}, {"instrument": "GOOGL", "mid_signal": -13863, "gamma_signal": -3586, "vega_signal": -9387, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280335000}, {"instrument": "GOOGL", "mid_signal": -31744, "gamma_signal": 2525, "vega_signal": 6269, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280335000}, {"instrument": "GOOGL", "mid_signal": -1562, "gamma_signal": -440, "vega_signal": -757, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280340000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 3241, "vega_signal": 580, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280340000}, {"instrument": "GOOGL", "mid_signal": 19803, "gamma_signal": -535, "vega_signal": 63868, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280345000}, {"instrument": "GOOGL", "mid_signal": -68399, "gamma_signal": 6251, "vega_signal": 10191, "option_type": "P", "stock_price": 305.14, "utc_time": 1774280345000}, {"instrument": "GOOGL", "mid_signal": -116190, "gamma_signal": -5206, "vega_signal": -99952, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1774280355000}, {"instrument": "GOOGL", "mid_signal": 90284, "gamma_signal": -8712, "vega_signal": -8299, "option_type": "P", "stock_price": 305.09, "utc_time": 1774280355000}, {"instrument": "GOOGL", "mid_signal": 10715, "gamma_signal": 32, "vega_signal": 31212, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774280360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280365000}, {"instrument": "GOOGL", "mid_signal": -35612, "gamma_signal": -3197, "vega_signal": -18111, "option_type": "C", "stock_price": 305.2, "utc_time": 1774280370000}, {"instrument": "GOOGL", "mid_signal": -108348, "gamma_signal": 44226, "vega_signal": -5472, "option_type": "P", "stock_price": 305.2, "utc_time": 1774280370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1774280375000}, {"instrument": "GOOGL", "mid_signal": 23375, "gamma_signal": -3011, "vega_signal": -24, "option_type": "P", "stock_price": 305.21, "utc_time": 1774280375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280380000}, {"instrument": "GOOGL", "mid_signal": -48893, "gamma_signal": 6485, "vega_signal": 1160, "option_type": "P", "stock_price": 305.3, "utc_time": 1774280380000}, {"instrument": "GOOGL", "mid_signal": -381284, "gamma_signal": -49149, "vega_signal": -342052, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280385000}, {"instrument": "GOOGL", "mid_signal": -20726, "gamma_signal": 1117, "vega_signal": 3572, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280385000}, {"instrument": "GOOGL", "mid_signal": 1340, "gamma_signal": 132, "vega_signal": 2274, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280390000}, {"instrument": "GOOGL", "mid_signal": 27936, "gamma_signal": -5409, "vega_signal": 2400, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280390000}, {"instrument": "GOOGL", "mid_signal": 30337, "gamma_signal": 3093, "vega_signal": 21547, "option_type": "C", "stock_price": 305.21, "utc_time": 1774280395000}, {"instrument": "GOOGL", "mid_signal": 38799, "gamma_signal": -6417, "vega_signal": 22012, "option_type": "P", "stock_price": 305.21, "utc_time": 1774280395000}, {"instrument": "GOOGL", "mid_signal": 16181, "gamma_signal": 1440, "vega_signal": 14048, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280400000}, {"instrument": "GOOGL", "mid_signal": -5585, "gamma_signal": 2576, "vega_signal": 549, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280400000}, {"instrument": "GOOGL", "mid_signal": 45113, "gamma_signal": 794, "vega_signal": 101893, "option_type": "C", "stock_price": 305.48, "utc_time": 1774280405000}, {"instrument": "GOOGL", "mid_signal": -20228, "gamma_signal": 1719, "vega_signal": 9486, "option_type": "P", "stock_price": 305.42, "utc_time": 1774280405000}, {"instrument": "GOOGL", "mid_signal": 3455, "gamma_signal": 1811, "vega_signal": -10690, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280410000}, {"instrument": "GOOGL", "mid_signal": -240005, "gamma_signal": 24480, "vega_signal": 46656, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280415000}, {"instrument": "GOOGL", "mid_signal": -20584, "gamma_signal": 1105, "vega_signal": 3595, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280415000}, {"instrument": "GOOGL", "mid_signal": -33293, "gamma_signal": -8549, "vega_signal": -1643, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280420000}, {"instrument": "GOOGL", "mid_signal": -24207, "gamma_signal": 3283, "vega_signal": 592, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280420000}, {"instrument": "GOOGL", "mid_signal": -13761, "gamma_signal": -1663, "vega_signal": -5579, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280425000}, {"instrument": "GOOGL", "mid_signal": -68991, "gamma_signal": 7671, "vega_signal": 4778, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280425000}, {"instrument": "GOOGL", "mid_signal": -203796, "gamma_signal": -3080, "vega_signal": -17674, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280430000}, {"instrument": "GOOGL", "mid_signal": -27583, "gamma_signal": 1802, "vega_signal": 9962, "option_type": "P", "stock_price": 305.36, "utc_time": 1774280430000}, {"instrument": "GOOGL", "mid_signal": 86887, "gamma_signal": 2047, "vega_signal": 154221, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280435000}, {"instrument": "GOOGL", "mid_signal": -297928, "gamma_signal": 87395, "vega_signal": 20035, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280435000}, {"instrument": "GOOGL", "mid_signal": -203287, "gamma_signal": -10433, "vega_signal": -98293, "option_type": "C", "stock_price": 305.29, "utc_time": 1774280440000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": 1074, "vega_signal": -6596, "option_type": "P", "stock_price": 305.29, "utc_time": 1774280440000}, {"instrument": "GOOGL", "mid_signal": -22569, "gamma_signal": -1143, "vega_signal": -21399, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280445000}, {"instrument": "GOOGL", "mid_signal": 200, "gamma_signal": 1961, "vega_signal": -8056, "option_type": "P", "stock_price": 305.27, "utc_time": 1774280445000}, {"instrument": "GOOGL", "mid_signal": -6435, "gamma_signal": -4128, "vega_signal": 22955, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280450000}, {"instrument": "GOOGL", "mid_signal": 27941, "gamma_signal": -5417, "vega_signal": 2415, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280450000}, {"instrument": "GOOGL", "mid_signal": -49707, "gamma_signal": -2778, "vega_signal": -37450, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280455000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280455000}, {"instrument": "GOOGL", "mid_signal": 11259, "gamma_signal": 252, "vega_signal": 28352, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280460000}, {"instrument": "GOOGL", "mid_signal": -1697054, "gamma_signal": -433507, "vega_signal": -125501, "option_type": "C", "stock_price": 305.07, "utc_time": 1774280465000}, {"instrument": "GOOGL", "mid_signal": -28014, "gamma_signal": 5377, "vega_signal": -2418, "option_type": "P", "stock_price": 305.07, "utc_time": 1774280465000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": -204, "vega_signal": -15471, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280470000}, {"instrument": "GOOGL", "mid_signal": -44861, "gamma_signal": 4333, "vega_signal": 4175, "option_type": "P", "stock_price": 305.01, "utc_time": 1774280470000}, {"instrument": "GOOGL", "mid_signal": 32945, "gamma_signal": 8621, "vega_signal": 1641, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280475000}, {"instrument": "GOOGL", "mid_signal": -72692, "gamma_signal": 6981, "vega_signal": 7139, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280475000}, {"instrument": "GOOGL", "mid_signal": 56432, "gamma_signal": -1346, "vega_signal": 69661, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280480000}, {"instrument": "GOOGL", "mid_signal": -161563, "gamma_signal": 15251, "vega_signal": 16902, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1774280485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1774280485000}, {"instrument": "GOOGL", "mid_signal": -80459, "gamma_signal": -22588, "vega_signal": 13182, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280490000}, {"instrument": "GOOGL", "mid_signal": -48626, "gamma_signal": 6479, "vega_signal": 1172, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280490000}, {"instrument": "GOOGL", "mid_signal": 1368800, "gamma_signal": 330690, "vega_signal": 317273, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280495000}, {"instrument": "GOOGL", "mid_signal": 41203, "gamma_signal": -2197, "vega_signal": -7188, "option_type": "P", "stock_price": 305.46, "utc_time": 1774280495000}, {"instrument": "GOOGL", "mid_signal": 342632, "gamma_signal": 44414, "vega_signal": 121651, "option_type": "C", "stock_price": 305.43, "utc_time": 1774280500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1774280500000}, {"instrument": "GOOGL", "mid_signal": 97331, "gamma_signal": 2061, "vega_signal": 444790, "option_type": "C", "stock_price": 305.47, "utc_time": 1774280505000}, {"instrument": "GOOGL", "mid_signal": 2008, "gamma_signal": -1104, "vega_signal": -265, "option_type": "P", "stock_price": 305.47, "utc_time": 1774280505000}, {"instrument": "GOOGL", "mid_signal": -234718, "gamma_signal": -1277, "vega_signal": -71683, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280510000}, {"instrument": "GOOGL", "mid_signal": 16836, "gamma_signal": -881, "vega_signal": -19525, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280515000}, {"instrument": "GOOGL", "mid_signal": -48482, "gamma_signal": 6755, "vega_signal": 1179, "option_type": "P", "stock_price": 305.34, "utc_time": 1774280515000}, {"instrument": "GOOGL", "mid_signal": 11061, "gamma_signal": 330, "vega_signal": 11455, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280520000}, {"instrument": "GOOGL", "mid_signal": 7600, "gamma_signal": -73, "vega_signal": -38973, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280520000}, {"instrument": "GOOGL", "mid_signal": -29409, "gamma_signal": 13231, "vega_signal": -67105, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280525000}, {"instrument": "GOOGL", "mid_signal": -24165, "gamma_signal": 3515, "vega_signal": 593, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280525000}, {"instrument": "GOOGL", "mid_signal": 84959, "gamma_signal": 47618, "vega_signal": -4404, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280530000}, {"instrument": "GOOGL", "mid_signal": -24165, "gamma_signal": 3515, "vega_signal": 593, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280535000}, {"instrument": "GOOGL", "mid_signal": -4244, "gamma_signal": 66, "vega_signal": 18670, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280540000}, {"instrument": "GOOGL", "mid_signal": 346160, "gamma_signal": 9193, "vega_signal": 686420, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280545000}, {"instrument": "GOOGL", "mid_signal": 20339, "gamma_signal": -1100, "vega_signal": -3629, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280545000}, {"instrument": "GOOGL", "mid_signal": -19959, "gamma_signal": -2392, "vega_signal": -2521, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280550000}, {"instrument": "GOOGL", "mid_signal": 15202, "gamma_signal": 1366, "vega_signal": -3109, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280550000}, {"instrument": "GOOGL", "mid_signal": -438852, "gamma_signal": -10236, "vega_signal": -776770, "option_type": "C", "stock_price": 305.23, "utc_time": 1774280555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1774280555000}, {"instrument": "GOOGL", "mid_signal": -26304, "gamma_signal": -2256, "vega_signal": -7839, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280560000}, {"instrument": "GOOGL", "mid_signal": 20334, "gamma_signal": -1099, "vega_signal": -3628, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280560000}, {"instrument": "GOOGL", "mid_signal": -16328, "gamma_signal": 492, "vega_signal": -24386, "option_type": "C", "stock_price": 305.19, "utc_time": 1774280565000}, {"instrument": "GOOGL", "mid_signal": -68648, "gamma_signal": 8128, "vega_signal": 4814, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280565000}, {"instrument": "GOOGL", "mid_signal": -59112, "gamma_signal": -7669, "vega_signal": -58267, "option_type": "C", "stock_price": 305.31, "utc_time": 1774280570000}, {"instrument": "GOOGL", "mid_signal": -209792, "gamma_signal": 20944, "vega_signal": -710, "option_type": "P", "stock_price": 305.31, "utc_time": 1774280570000}, {"instrument": "GOOGL", "mid_signal": 75028, "gamma_signal": 1678, "vega_signal": 161672, "option_type": "C", "stock_price": 305.26, "utc_time": 1774280575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1774280575000}, {"instrument": "GOOGL", "mid_signal": -9292, "gamma_signal": 775, "vega_signal": -33824, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280580000}, {"instrument": "GOOGL", "mid_signal": -48417, "gamma_signal": 8396, "vega_signal": -1030, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280580000}, {"instrument": "GOOGL", "mid_signal": -577075, "gamma_signal": -16785, "vega_signal": -414707, "option_type": "C", "stock_price": 305.16, "utc_time": 1774280585000}, {"instrument": "GOOGL", "mid_signal": -29328, "gamma_signal": 3495, "vega_signal": 6620, "option_type": "P", "stock_price": 305.16, "utc_time": 1774280585000}, {"instrument": "GOOGL", "mid_signal": -4052, "gamma_signal": -133, "vega_signal": -9771, "option_type": "C", "stock_price": 305.04, "utc_time": 1774280590000}, {"instrument": "GOOGL", "mid_signal": -117426, "gamma_signal": 15202, "vega_signal": 12551, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280590000}, {"instrument": "GOOGL", "mid_signal": 7270, "gamma_signal": 488, "vega_signal": 6436, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280595000}, {"instrument": "GOOGL", "mid_signal": -48666, "gamma_signal": 6456, "vega_signal": 1162, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280595000}, {"instrument": "GOOGL", "mid_signal": -24688, "gamma_signal": -12915, "vega_signal": -2323, "option_type": "C", "stock_price": 305.12, "utc_time": 1774280600000}, {"instrument": "GOOGL", "mid_signal": 14748, "gamma_signal": -1127, "vega_signal": -3972, "option_type": "P", "stock_price": 305.12, "utc_time": 1774280600000}, {"instrument": "GOOGL", "mid_signal": 1131, "gamma_signal": -3, "vega_signal": -570, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280605000}, {"instrument": "GOOGL", "mid_signal": 31718, "gamma_signal": 323, "vega_signal": 72401, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280610000}, {"instrument": "GOOGL", "mid_signal": -48664, "gamma_signal": 6455, "vega_signal": 1162, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280610000}, {"instrument": "GOOGL", "mid_signal": -58426, "gamma_signal": 1119, "vega_signal": -457956, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280615000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280615000}, {"instrument": "GOOGL", "mid_signal": 8759, "gamma_signal": 204, "vega_signal": 15509, "option_type": "C", "stock_price": 305.18, "utc_time": 1774280620000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -2, "vega_signal": -410, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280620000}, {"instrument": "GOOGL", "mid_signal": 6655, "gamma_signal": 3683, "vega_signal": -3078, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280625000}, {"instrument": "GOOGL", "mid_signal": 24336, "gamma_signal": -3228, "vega_signal": -581, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280625000}, {"instrument": "GOOGL", "mid_signal": -5250, "gamma_signal": -781, "vega_signal": -2541, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280630000}, {"instrument": "GOOGL", "mid_signal": -24336, "gamma_signal": 3228, "vega_signal": 581, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280630000}, {"instrument": "GOOGL", "mid_signal": 5290, "gamma_signal": 767, "vega_signal": 2553, "option_type": "C", "stock_price": 305.28, "utc_time": 1774280635000}, {"instrument": "GOOGL", "mid_signal": -24715, "gamma_signal": 3019, "vega_signal": 558, "option_type": "P", "stock_price": 305.28, "utc_time": 1774280635000}, {"instrument": "GOOGL", "mid_signal": -28698, "gamma_signal": -479, "vega_signal": -80755, "option_type": "C", "stock_price": 305.34, "utc_time": 1774280640000}, {"instrument": "GOOGL", "mid_signal": -24716, "gamma_signal": 3019, "vega_signal": 558, "option_type": "P", "stock_price": 305.25, "utc_time": 1774280640000}, {"instrument": "GOOGL", "mid_signal": -2183, "gamma_signal": -290, "vega_signal": -9930, "option_type": "C", "stock_price": 305.22, "utc_time": 1774280645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1774280645000}, {"instrument": "GOOGL", "mid_signal": 32513, "gamma_signal": 727, "vega_signal": 4595, "option_type": "C", "stock_price": 305.15, "utc_time": 1774280650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1774280650000}, {"instrument": "GOOGL", "mid_signal": -83410, "gamma_signal": -2158, "vega_signal": -62542, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1774280655000}, {"instrument": "GOOGL", "mid_signal": -37463, "gamma_signal": -1094, "vega_signal": -82059, "option_type": "C", "stock_price": 305.17, "utc_time": 1774280660000}, {"instrument": "GOOGL", "mid_signal": 6219, "gamma_signal": -2755, "vega_signal": -582, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280660000}, {"instrument": "GOOGL", "mid_signal": 20624, "gamma_signal": 549, "vega_signal": 40972, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774280665000}, {"instrument": "GOOGL", "mid_signal": 85235, "gamma_signal": -40, "vega_signal": 7075, "option_type": "C", "stock_price": 305.3, "utc_time": 1774280670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1774280670000}, {"instrument": "GOOGL", "mid_signal": 24869, "gamma_signal": 2595, "vega_signal": 19147, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1774280675000}, {"instrument": "GOOGL", "mid_signal": 14801, "gamma_signal": 6731, "vega_signal": 2376, "option_type": "C", "stock_price": 305.39, "utc_time": 1774280680000}, {"instrument": "GOOGL", "mid_signal": -74183, "gamma_signal": 9062, "vega_signal": 1676, "option_type": "P", "stock_price": 305.39, "utc_time": 1774280680000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": -925, "vega_signal": -5144, "option_type": "C", "stock_price": 305.5, "utc_time": 1774280685000}, {"instrument": "GOOGL", "mid_signal": -44531, "gamma_signal": 752, "vega_signal": 224309, "option_type": "P", "stock_price": 305.5, "utc_time": 1774280685000}, {"instrument": "GOOGL", "mid_signal": -266459, "gamma_signal": -9685, "vega_signal": -490254, "option_type": "C", "stock_price": 305.53, "utc_time": 1774280690000}, {"instrument": "GOOGL", "mid_signal": 164270, "gamma_signal": -12110, "vega_signal": -26885, "option_type": "P", "stock_price": 305.53, "utc_time": 1774280690000}, {"instrument": "GOOGL", "mid_signal": 93609, "gamma_signal": 17080, "vega_signal": 30098, "option_type": "C", "stock_price": 305.505, "utc_time": 1774280695000}, {"instrument": "GOOGL", "mid_signal": -233641, "gamma_signal": 34051, "vega_signal": 6323, "option_type": "P", "stock_price": 305.505, "utc_time": 1774280695000}, {"instrument": "GOOGL", "mid_signal": 14218, "gamma_signal": 1003, "vega_signal": 18150, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280700000}, {"instrument": "GOOGL", "mid_signal": 204318, "gamma_signal": -18026, "vega_signal": -28609, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280700000}, {"instrument": "GOOGL", "mid_signal": 110391, "gamma_signal": 5918, "vega_signal": 185369, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280705000}, {"instrument": "GOOGL", "mid_signal": -23356, "gamma_signal": 3404, "vega_signal": 632, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280705000}, {"instrument": "GOOGL", "mid_signal": -444879, "gamma_signal": -199835, "vega_signal": -118916, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280710000}, {"instrument": "GOOGL", "mid_signal": -15820, "gamma_signal": 2256, "vega_signal": 4665, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280710000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": -6, "vega_signal": -439, "option_type": "C", "stock_price": 305.4, "utc_time": 1774280715000}, {"instrument": "GOOGL", "mid_signal": -157570, "gamma_signal": 11216, "vega_signal": 27339, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280715000}, {"instrument": "GOOGL", "mid_signal": -8555, "gamma_signal": -449, "vega_signal": -8249, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774280720000}, {"instrument": "GOOGL", "mid_signal": -17338, "gamma_signal": -2109, "vega_signal": -14973, "option_type": "C", "stock_price": 305.33, "utc_time": 1774280725000}, {"instrument": "GOOGL", "mid_signal": -5251, "gamma_signal": 2438, "vega_signal": 524, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280725000}, {"instrument": "GOOGL", "mid_signal": -3172, "gamma_signal": 505, "vega_signal": -7712, "option_type": "C", "stock_price": 305.36, "utc_time": 1774280730000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280730000}, {"instrument": "GOOGL", "mid_signal": 8556, "gamma_signal": 449, "vega_signal": 8250, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280735000}, {"instrument": "GOOGL", "mid_signal": -41378, "gamma_signal": -7307, "vega_signal": 314449, "option_type": "P", "stock_price": 305.36, "utc_time": 1774280735000}, {"instrument": "GOOGL", "mid_signal": -48001, "gamma_signal": -4669, "vega_signal": -21675, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280740000}, {"instrument": "GOOGL", "mid_signal": 128416, "gamma_signal": -5683, "vega_signal": -278721, "option_type": "P", "stock_price": 305.33, "utc_time": 1774280740000}, {"instrument": "GOOGL", "mid_signal": -22011, "gamma_signal": -967, "vega_signal": -18339, "option_type": "C", "stock_price": 305.35, "utc_time": 1774280745000}, {"instrument": "GOOGL", "mid_signal": 113268, "gamma_signal": -817, "vega_signal": -287832, "option_type": "P", "stock_price": 305.35, "utc_time": 1774280745000}, {"instrument": "GOOGL", "mid_signal": -774, "gamma_signal": -245, "vega_signal": -425, "option_type": "C", "stock_price": 305.1, "utc_time": 1774280750000}, {"instrument": "GOOGL", "mid_signal": 43716, "gamma_signal": -3461, "vega_signal": -13978, "option_type": "P", "stock_price": 305.1, "utc_time": 1774280750000}, {"instrument": "GOOGL", "mid_signal": -43565, "gamma_signal": -1912, "vega_signal": -36489, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280755000}, {"instrument": "GOOGL", "mid_signal": 5191, "gamma_signal": 887, "vega_signal": -7372, "option_type": "P", "stock_price": 305.11, "utc_time": 1774280755000}, {"instrument": "GOOGL", "mid_signal": 1400, "gamma_signal": 297, "vega_signal": 959, "option_type": "C", "stock_price": 305.11, "utc_time": 1774280760000}, {"instrument": "GOOGL", "mid_signal": -148461, "gamma_signal": 14206, "vega_signal": 37348, "option_type": "P", "stock_price": 304.96, "utc_time": 1774280760000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": -25, "vega_signal": -583, "option_type": "C", "stock_price": 304.95, "utc_time": 1774280765000}, {"instrument": "GOOGL", "mid_signal": 34537, "gamma_signal": -1921, "vega_signal": -326, "option_type": "P", "stock_price": 304.95, "utc_time": 1774280765000}, {"instrument": "GOOGL", "mid_signal": -164881, "gamma_signal": -12347, "vega_signal": -143244, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280770000}, {"instrument": "GOOGL", "mid_signal": -32002, "gamma_signal": 7735, "vega_signal": 11370, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280770000}, {"instrument": "GOOGL", "mid_signal": -130589, "gamma_signal": -5732, "vega_signal": -109379, "option_type": "C", "stock_price": 304.86, "utc_time": 1774280775000}, {"instrument": "GOOGL", "mid_signal": -48885, "gamma_signal": 6289, "vega_signal": 1140, "option_type": "P", "stock_price": 304.86, "utc_time": 1774280775000}, {"instrument": "GOOGL", "mid_signal": -5830, "gamma_signal": -3167, "vega_signal": -557, "option_type": "C", "stock_price": 304.83, "utc_time": 1774280780000}, {"instrument": "GOOGL", "mid_signal": 14794, "gamma_signal": -1517, "vega_signal": -2864, "option_type": "P", "stock_price": 304.83, "utc_time": 1774280780000}, {"instrument": "GOOGL", "mid_signal": -11616, "gamma_signal": -4108, "vega_signal": 4841, "option_type": "C", "stock_price": 304.83, "utc_time": 1774280785000}, {"instrument": "GOOGL", "mid_signal": 14355, "gamma_signal": -4368, "vega_signal": -814, "option_type": "P", "stock_price": 304.83, "utc_time": 1774280785000}, {"instrument": "GOOGL", "mid_signal": -1868, "gamma_signal": -76, "vega_signal": -5506, "option_type": "C", "stock_price": 304.81, "utc_time": 1774280790000}, {"instrument": "GOOGL", "mid_signal": 24431, "gamma_signal": -3143, "vega_signal": -570, "option_type": "P", "stock_price": 304.73, "utc_time": 1774280790000}, {"instrument": "GOOGL", "mid_signal": 214901, "gamma_signal": 10963, "vega_signal": 351927, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280795000}, {"instrument": "GOOGL", "mid_signal": 60569, "gamma_signal": -11627, "vega_signal": -2256, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280795000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1774280800000}, {"instrument": "GOOGL", "mid_signal": 72704, "gamma_signal": -6309, "vega_signal": -23036, "option_type": "P", "stock_price": 305.05, "utc_time": 1774280800000}, {"instrument": "GOOGL", "mid_signal": 17511, "gamma_signal": 1851, "vega_signal": 16300, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1774280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280810000}, {"instrument": "GOOGL", "mid_signal": -7530, "gamma_signal": 316, "vega_signal": 13443, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280810000}, {"instrument": "GOOGL", "mid_signal": -4855, "gamma_signal": -394, "vega_signal": -5949, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280815000}, {"instrument": "GOOGL", "mid_signal": 31201, "gamma_signal": -3238, "vega_signal": -36835, "option_type": "P", "stock_price": 305.24, "utc_time": 1774280815000}, {"instrument": "GOOGL", "mid_signal": -979, "gamma_signal": -99, "vega_signal": -1760, "option_type": "C", "stock_price": 305.24, "utc_time": 1774280820000}, {"instrument": "GOOGL", "mid_signal": -12586, "gamma_signal": 1733, "vega_signal": -2096, "option_type": "P", "stock_price": 305.18, "utc_time": 1774280820000}, {"instrument": "GOOGL", "mid_signal": -6013, "gamma_signal": -3215, "vega_signal": -567, "option_type": "C", "stock_price": 304.67, "utc_time": 1774280825000}, {"instrument": "GOOGL", "mid_signal": 47418, "gamma_signal": -6205, "vega_signal": -1215, "option_type": "P", "stock_price": 304.75, "utc_time": 1774280825000}, {"instrument": "GOOGL", "mid_signal": -32687, "gamma_signal": -3750, "vega_signal": -19029, "option_type": "C", "stock_price": 304.72, "utc_time": 1774280830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1774280830000}, {"instrument": "GOOGL", "mid_signal": -100678, "gamma_signal": -952, "vega_signal": -142089, "option_type": "C", "stock_price": 304.65, "utc_time": 1774280835000}, {"instrument": "GOOGL", "mid_signal": 23708, "gamma_signal": -3102, "vega_signal": -608, "option_type": "P", "stock_price": 304.65, "utc_time": 1774280835000}, {"instrument": "GOOGL", "mid_signal": -217445, "gamma_signal": -5107, "vega_signal": -386046, "option_type": "C", "stock_price": 304.65, "utc_time": 1774280840000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1774280840000}, {"instrument": "GOOGL", "mid_signal": 1113, "gamma_signal": -221, "vega_signal": 3066, "option_type": "C", "stock_price": 304.74, "utc_time": 1774280845000}, {"instrument": "GOOGL", "mid_signal": 62170, "gamma_signal": -7180, "vega_signal": -6415, "option_type": "P", "stock_price": 304.79, "utc_time": 1774280845000}, {"instrument": "GOOGL", "mid_signal": -1248054, "gamma_signal": -132170, "vega_signal": -26887, "option_type": "C", "stock_price": 304.79, "utc_time": 1774280850000}, {"instrument": "GOOGL", "mid_signal": 174373, "gamma_signal": -7256, "vega_signal": -155788, "option_type": "P", "stock_price": 304.85, "utc_time": 1774280850000}, {"instrument": "GOOGL", "mid_signal": -1660023, "gamma_signal": -444602, "vega_signal": -81517, "option_type": "C", "stock_price": 304.76, "utc_time": 1774280855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774280855000}, {"instrument": "GOOGL", "mid_signal": -9825, "gamma_signal": -2087, "vega_signal": -6726, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1774280860000}, {"instrument": "GOOGL", "mid_signal": -147891, "gamma_signal": -41179, "vega_signal": -6742, "option_type": "C", "stock_price": 304.91, "utc_time": 1774280865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280865000}, {"instrument": "GOOGL", "mid_signal": 25519, "gamma_signal": 14406, "vega_signal": 2551, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280870000}, {"instrument": "GOOGL", "mid_signal": -5827, "gamma_signal": 2621, "vega_signal": 556, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280870000}, {"instrument": "GOOGL", "mid_signal": 8312, "gamma_signal": 444, "vega_signal": 19603, "option_type": "C", "stock_price": 304.95, "utc_time": 1774280875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1774280875000}, {"instrument": "GOOGL", "mid_signal": 212562, "gamma_signal": 8662, "vega_signal": 123630, "option_type": "C", "stock_price": 304.81, "utc_time": 1774280880000}, {"instrument": "GOOGL", "mid_signal": 24707, "gamma_signal": -2843, "vega_signal": -552, "option_type": "P", "stock_price": 304.86, "utc_time": 1774280880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1774280885000}, {"instrument": "GOOGL", "mid_signal": 1130, "gamma_signal": -109, "vega_signal": -402, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280885000}, {"instrument": "GOOGL", "mid_signal": -3454, "gamma_signal": 771, "vega_signal": -44822, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280890000}, {"instrument": "GOOGL", "mid_signal": 24697, "gamma_signal": -2842, "vega_signal": -552, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280890000}, {"instrument": "GOOGL", "mid_signal": 6144, "gamma_signal": 739, "vega_signal": 3665, "option_type": "C", "stock_price": 304.78, "utc_time": 1774280895000}, {"instrument": "GOOGL", "mid_signal": -28952, "gamma_signal": 1013, "vega_signal": 12225, "option_type": "P", "stock_price": 304.78, "utc_time": 1774280895000}, {"instrument": "GOOGL", "mid_signal": -149507, "gamma_signal": -43724, "vega_signal": -8122, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280900000}, {"instrument": "GOOGL", "mid_signal": -15612, "gamma_signal": -2601, "vega_signal": -4618, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280905000}, {"instrument": "GOOGL", "mid_signal": -151314, "gamma_signal": 41203, "vega_signal": 9250, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280905000}, {"instrument": "GOOGL", "mid_signal": 24762, "gamma_signal": 1227, "vega_signal": 9231, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280910000}, {"instrument": "GOOGL", "mid_signal": -15540, "gamma_signal": 4373, "vega_signal": 812, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280910000}, {"instrument": "GOOGL", "mid_signal": -1148435, "gamma_signal": -141756, "vega_signal": 58539, "option_type": "C", "stock_price": 304.92, "utc_time": 1774280915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1774280915000}, {"instrument": "GOOGL", "mid_signal": 6605114, "gamma_signal": 143177, "vega_signal": 6979211, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280920000}, {"instrument": "GOOGL", "mid_signal": -4059, "gamma_signal": 140, "vega_signal": 7630, "option_type": "P", "stock_price": 304.81, "utc_time": 1774280920000}, {"instrument": "GOOGL", "mid_signal": 17615, "gamma_signal": 143, "vega_signal": 25485, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280925000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 1186, "vega_signal": 2406, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280925000}, {"instrument": "GOOGL", "mid_signal": -3570, "gamma_signal": -541, "vega_signal": -901, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280930000}, {"instrument": "GOOGL", "mid_signal": 5555, "gamma_signal": -3424, "vega_signal": 2777, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280930000}, {"instrument": "GOOGL", "mid_signal": 3153, "gamma_signal": 143, "vega_signal": 6382, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280935000}, {"instrument": "GOOGL", "mid_signal": -17726, "gamma_signal": -1222, "vega_signal": -12556, "option_type": "C", "stock_price": 304.84, "utc_time": 1774280940000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774280940000}, {"instrument": "GOOGL", "mid_signal": 28401, "gamma_signal": 7030, "vega_signal": 19955, "option_type": "C", "stock_price": 305.044, "utc_time": 1774280945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774280945000}, {"instrument": "GOOGL", "mid_signal": 9889, "gamma_signal": 5792, "vega_signal": 998, "option_type": "C", "stock_price": 305.06, "utc_time": 1774280950000}, {"instrument": "GOOGL", "mid_signal": -33393, "gamma_signal": 4484, "vega_signal": -2813, "option_type": "P", "stock_price": 305.06, "utc_time": 1774280950000}, {"instrument": "GOOGL", "mid_signal": -15441, "gamma_signal": -4507, "vega_signal": -1176, "option_type": "C", "stock_price": 305.06, "utc_time": 1774280955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1774280955000}, {"instrument": "GOOGL", "mid_signal": -9615, "gamma_signal": -5720, "vega_signal": -755, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280960000}, {"instrument": "GOOGL", "mid_signal": 68285, "gamma_signal": -6223, "vega_signal": -32363, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280960000}, {"instrument": "GOOGL", "mid_signal": -7280, "gamma_signal": -920, "vega_signal": -3083, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280965000}, {"instrument": "GOOGL", "mid_signal": -25680, "gamma_signal": 11547, "vega_signal": 2348, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774280970000}, {"instrument": "GOOGL", "mid_signal": 5000, "gamma_signal": 5852, "vega_signal": 1183, "option_type": "P", "stock_price": 305.13, "utc_time": 1774280970000}, {"instrument": "GOOGL", "mid_signal": -198161, "gamma_signal": 690, "vega_signal": -244419, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280975000}, {"instrument": "GOOGL", "mid_signal": -39283, "gamma_signal": 2478, "vega_signal": -1985, "option_type": "P", "stock_price": 304.9, "utc_time": 1774280975000}, {"instrument": "GOOGL", "mid_signal": -2099, "gamma_signal": -185, "vega_signal": -3237, "option_type": "C", "stock_price": 304.9, "utc_time": 1774280980000}, {"instrument": "GOOGL", "mid_signal": 1450, "gamma_signal": 2220, "vega_signal": -45373, "option_type": "P", "stock_price": 304.82, "utc_time": 1774280980000}, {"instrument": "GOOGL", "mid_signal": -6315, "gamma_signal": -1239, "vega_signal": -3963, "option_type": "C", "stock_price": 305, "utc_time": 1774280985000}, {"instrument": "GOOGL", "mid_signal": 19242, "gamma_signal": -8652, "vega_signal": -1759, "option_type": "P", "stock_price": 304.84, "utc_time": 1774280985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774280990000}, {"instrument": "GOOGL", "mid_signal": 6185, "gamma_signal": -690, "vega_signal": -2808, "option_type": "P", "stock_price": 305, "utc_time": 1774280990000}, {"instrument": "GOOGL", "mid_signal": -452522, "gamma_signal": -133010, "vega_signal": -24286, "option_type": "C", "stock_price": 305.02, "utc_time": 1774280995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1774280995000}, {"instrument": "GOOGL", "mid_signal": -38944, "gamma_signal": -6453, "vega_signal": -11334, "option_type": "C", "stock_price": 305.02, "utc_time": 1774281000000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -11485, "vega_signal": -2328, "option_type": "P", "stock_price": 305.02, "utc_time": 1774281000000}, {"instrument": "GOOGL", "mid_signal": 38981, "gamma_signal": -1392, "vega_signal": 10786, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281005000}, {"instrument": "GOOGL", "mid_signal": 25397, "gamma_signal": -2916, "vega_signal": -508, "option_type": "P", "stock_price": 305.02, "utc_time": 1774281005000}, {"instrument": "GOOGL", "mid_signal": -11478, "gamma_signal": -1492, "vega_signal": -2724, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281010000}, {"instrument": "GOOGL", "mid_signal": 58311, "gamma_signal": -5243, "vega_signal": -21037, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281010000}, {"instrument": "GOOGL", "mid_signal": 49073, "gamma_signal": 1391, "vega_signal": 301422, "option_type": "C", "stock_price": 304.99, "utc_time": 1774281015000}, {"instrument": "GOOGL", "mid_signal": -25386, "gamma_signal": 2914, "vega_signal": 508, "option_type": "P", "stock_price": 304.89, "utc_time": 1774281015000}, {"instrument": "GOOGL", "mid_signal": 159708, "gamma_signal": 10895, "vega_signal": 56837, "option_type": "C", "stock_price": 304.94, "utc_time": 1774281020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1774281020000}, {"instrument": "GOOGL", "mid_signal": -101530, "gamma_signal": -58293, "vega_signal": -10130, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281025000}, {"instrument": "GOOGL", "mid_signal": -1666, "gamma_signal": 123, "vega_signal": 2296, "option_type": "P", "stock_price": 304.85, "utc_time": 1774281025000}, {"instrument": "GOOGL", "mid_signal": 86142, "gamma_signal": 2044, "vega_signal": 153611, "option_type": "C", "stock_price": 304.85, "utc_time": 1774281030000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": -2914, "vega_signal": -508, "option_type": "P", "stock_price": 304.89, "utc_time": 1774281030000}, {"instrument": "GOOGL", "mid_signal": 3570, "gamma_signal": 146, "vega_signal": 3637, "option_type": "C", "stock_price": 304.92, "utc_time": 1774281035000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 2163, "vega_signal": -23387, "option_type": "P", "stock_price": 304.92, "utc_time": 1774281035000}, {"instrument": "GOOGL", "mid_signal": -19028, "gamma_signal": -406, "vega_signal": -26044, "option_type": "C", "stock_price": 304.865, "utc_time": 1774281040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.865, "utc_time": 1774281040000}, {"instrument": "GOOGL", "mid_signal": -43024, "gamma_signal": -1907, "vega_signal": -36272, "option_type": "C", "stock_price": 304.78, "utc_time": 1774281045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1774281045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1774281050000}, {"instrument": "GOOGL", "mid_signal": -50763, "gamma_signal": 5828, "vega_signal": 1016, "option_type": "P", "stock_price": 304.88, "utc_time": 1774281050000}, {"instrument": "GOOGL", "mid_signal": 4876, "gamma_signal": 510, "vega_signal": 3774, "option_type": "C", "stock_price": 304.95, "utc_time": 1774281055000}, {"instrument": "GOOGL", "mid_signal": -63226, "gamma_signal": 6976, "vega_signal": 3699, "option_type": "P", "stock_price": 304.95, "utc_time": 1774281055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1774281060000}, {"instrument": "GOOGL", "mid_signal": -77362, "gamma_signal": 8332, "vega_signal": 1445, "option_type": "P", "stock_price": 305.12, "utc_time": 1774281060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1774281065000}, {"instrument": "GOOGL", "mid_signal": 6243, "gamma_signal": -698, "vega_signal": -2822, "option_type": "P", "stock_price": 305.13, "utc_time": 1774281065000}, {"instrument": "GOOGL", "mid_signal": 5917, "gamma_signal": 4252, "vega_signal": -14532, "option_type": "C", "stock_price": 305.08, "utc_time": 1774281070000}, {"instrument": "GOOGL", "mid_signal": -12510, "gamma_signal": 1065, "vega_signal": 3866, "option_type": "P", "stock_price": 305.08, "utc_time": 1774281070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.08, "utc_time": 1774281075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1774281075000}, {"instrument": "GOOGL", "mid_signal": -15288, "gamma_signal": -1082, "vega_signal": -3968, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774281080000}, {"instrument": "GOOGL", "mid_signal": 41096, "gamma_signal": 3626, "vega_signal": 29594, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774281085000}, {"instrument": "GOOGL", "mid_signal": 221037, "gamma_signal": 5789, "vega_signal": 49266, "option_type": "C", "stock_price": 305.17, "utc_time": 1774281090000}, {"instrument": "GOOGL", "mid_signal": 25792, "gamma_signal": -2778, "vega_signal": -482, "option_type": "P", "stock_price": 305.11, "utc_time": 1774281090000}, {"instrument": "GOOGL", "mid_signal": -21682, "gamma_signal": -2730, "vega_signal": -9206, "option_type": "C", "stock_price": 304.97, "utc_time": 1774281095000}, {"instrument": "GOOGL", "mid_signal": -25792, "gamma_signal": 2778, "vega_signal": 482, "option_type": "P", "stock_price": 304.97, "utc_time": 1774281095000}, {"instrument": "GOOGL", "mid_signal": 20746, "gamma_signal": 5941, "vega_signal": -5537, "option_type": "C", "stock_price": 304.92, "utc_time": 1774281100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1774281100000}, {"instrument": "GOOGL", "mid_signal": -19411, "gamma_signal": -5440, "vega_signal": -2559, "option_type": "C", "stock_price": 304.96, "utc_time": 1774281105000}, {"instrument": "GOOGL", "mid_signal": 25779, "gamma_signal": -2776, "vega_signal": -482, "option_type": "P", "stock_price": 304.96, "utc_time": 1774281105000}, {"instrument": "GOOGL", "mid_signal": -21720, "gamma_signal": -1027, "vega_signal": -36524, "option_type": "C", "stock_price": 304.95, "utc_time": 1774281110000}, {"instrument": "GOOGL", "mid_signal": -25287, "gamma_signal": 2912, "vega_signal": 513, "option_type": "P", "stock_price": 304.97, "utc_time": 1774281110000}, {"instrument": "GOOGL", "mid_signal": -14727, "gamma_signal": -121, "vega_signal": -76482, "option_type": "C", "stock_price": 305.06, "utc_time": 1774281115000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1774281115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1774281120000}, {"instrument": "GOOGL", "mid_signal": 25102, "gamma_signal": -2898, "vega_signal": -107, "option_type": "P", "stock_price": 304.87, "utc_time": 1774281120000}, {"instrument": "GOOGL", "mid_signal": -31955, "gamma_signal": -359, "vega_signal": -47771, "option_type": "C", "stock_price": 304.59, "utc_time": 1774281125000}, {"instrument": "GOOGL", "mid_signal": -104727, "gamma_signal": -1179, "vega_signal": 254918, "option_type": "P", "stock_price": 304.87, "utc_time": 1774281125000}, {"instrument": "GOOGL", "mid_signal": -394222, "gamma_signal": -11189, "vega_signal": -200154, "option_type": "C", "stock_price": 304.34, "utc_time": 1774281130000}, {"instrument": "GOOGL", "mid_signal": 25256, "gamma_signal": -2909, "vega_signal": -512, "option_type": "P", "stock_price": 304.59, "utc_time": 1774281130000}, {"instrument": "GOOGL", "mid_signal": -365964, "gamma_signal": -13184, "vega_signal": -480194, "option_type": "C", "stock_price": 304.17, "utc_time": 1774281135000}, {"instrument": "GOOGL", "mid_signal": 619841, "gamma_signal": -181016, "vega_signal": -32738, "option_type": "P", "stock_price": 304.07, "utc_time": 1774281135000}, {"instrument": "GOOGL", "mid_signal": -161080, "gamma_signal": -23406, "vega_signal": -74656, "option_type": "C", "stock_price": 304.2, "utc_time": 1774281140000}, {"instrument": "GOOGL", "mid_signal": -93852, "gamma_signal": 43121, "vega_signal": 8608, "option_type": "P", "stock_price": 304.2, "utc_time": 1774281140000}, {"instrument": "GOOGL", "mid_signal": -1511, "gamma_signal": -594, "vega_signal": 4556, "option_type": "C", "stock_price": 304.2, "utc_time": 1774281145000}, {"instrument": "GOOGL", "mid_signal": 94658, "gamma_signal": -12317, "vega_signal": -6594, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281145000}, {"instrument": "GOOGL", "mid_signal": -2149, "gamma_signal": -416, "vega_signal": -1341, "option_type": "C", "stock_price": 304.32, "utc_time": 1774281150000}, {"instrument": "GOOGL", "mid_signal": -21060, "gamma_signal": 2454, "vega_signal": 1357, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281150000}, {"instrument": "GOOGL", "mid_signal": -8600, "gamma_signal": -204, "vega_signal": -15335, "option_type": "C", "stock_price": 304.32, "utc_time": 1774281155000}, {"instrument": "GOOGL", "mid_signal": 50467, "gamma_signal": -5812, "vega_signal": -1024, "option_type": "P", "stock_price": 304.32, "utc_time": 1774281155000}, {"instrument": "GOOGL", "mid_signal": 191706, "gamma_signal": -30578, "vega_signal": 74651, "option_type": "C", "stock_price": 304.55, "utc_time": 1774281160000}, {"instrument": "GOOGL", "mid_signal": -25255, "gamma_signal": 2908, "vega_signal": 512, "option_type": "P", "stock_price": 304.58, "utc_time": 1774281160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1774281165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1774281165000}, {"instrument": "GOOGL", "mid_signal": 69423, "gamma_signal": 3629, "vega_signal": 35615, "option_type": "C", "stock_price": 304.455, "utc_time": 1774281170000}, {"instrument": "GOOGL", "mid_signal": 12166, "gamma_signal": -1457, "vega_signal": -2761, "option_type": "P", "stock_price": 304.46, "utc_time": 1774281170000}, {"instrument": "GOOGL", "mid_signal": -57960, "gamma_signal": -10254, "vega_signal": -69948, "option_type": "C", "stock_price": 304.41, "utc_time": 1774281175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.455, "utc_time": 1774281175000}, {"instrument": "GOOGL", "mid_signal": 24352, "gamma_signal": 3576, "vega_signal": -7907, "option_type": "C", "stock_price": 304.28, "utc_time": 1774281180000}, {"instrument": "GOOGL", "mid_signal": 47760, "gamma_signal": -19474, "vega_signal": -4291, "option_type": "P", "stock_price": 304.28, "utc_time": 1774281180000}, {"instrument": "GOOGL", "mid_signal": 17770, "gamma_signal": 448, "vega_signal": 9486, "option_type": "C", "stock_price": 304.215, "utc_time": 1774281185000}, {"instrument": "GOOGL", "mid_signal": -13011, "gamma_signal": 1428, "vega_signal": 5768, "option_type": "P", "stock_price": 304.215, "utc_time": 1774281185000}, {"instrument": "GOOGL", "mid_signal": -57659, "gamma_signal": -6981, "vega_signal": -19542, "option_type": "C", "stock_price": 304.54, "utc_time": 1774281190000}, {"instrument": "GOOGL", "mid_signal": -5904, "gamma_signal": 36, "vega_signal": 19620, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281190000}, {"instrument": "GOOGL", "mid_signal": -30456, "gamma_signal": -1857, "vega_signal": -4273, "option_type": "C", "stock_price": 304.57, "utc_time": 1774281195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281195000}, {"instrument": "GOOGL", "mid_signal": -240486, "gamma_signal": -13941, "vega_signal": 9078, "option_type": "C", "stock_price": 304.41, "utc_time": 1774281200000}, {"instrument": "GOOGL", "mid_signal": -8329, "gamma_signal": 840, "vega_signal": 3298, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1774281205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281205000}, {"instrument": "GOOGL", "mid_signal": -388107, "gamma_signal": -17465, "vega_signal": -346018, "option_type": "C", "stock_price": 304.4, "utc_time": 1774281210000}, {"instrument": "GOOGL", "mid_signal": 15634, "gamma_signal": -1123, "vega_signal": -3950, "option_type": "P", "stock_price": 304.41, "utc_time": 1774281210000}, {"instrument": "GOOGL", "mid_signal": 2986, "gamma_signal": 209, "vega_signal": 4761, "option_type": "C", "stock_price": 304.4, "utc_time": 1774281215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774281215000}, {"instrument": "GOOGL", "mid_signal": -15469, "gamma_signal": -478, "vega_signal": -9713, "option_type": "C", "stock_price": 304.58, "utc_time": 1774281220000}, {"instrument": "GOOGL", "mid_signal": 10449, "gamma_signal": -963, "vega_signal": -3644, "option_type": "P", "stock_price": 304.5, "utc_time": 1774281220000}, {"instrument": "GOOGL", "mid_signal": 5344, "gamma_signal": -23208, "vega_signal": -4772, "option_type": "C", "stock_price": 304.54, "utc_time": 1774281225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1774281225000}, {"instrument": "GOOGL", "mid_signal": -2059372, "gamma_signal": -311895, "vega_signal": 331955, "option_type": "C", "stock_price": 304.45, "utc_time": 1774281230000}, {"instrument": "GOOGL", "mid_signal": 33367, "gamma_signal": -2469, "vega_signal": -6212, "option_type": "P", "stock_price": 304.45, "utc_time": 1774281230000}, {"instrument": "GOOGL", "mid_signal": -146581, "gamma_signal": -4981, "vega_signal": -197244, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281235000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": 1050, "vega_signal": 3454, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281235000}, {"instrument": "GOOGL", "mid_signal": 12930, "gamma_signal": 5672, "vega_signal": 3269, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281245000}, {"instrument": "GOOGL", "mid_signal": 64613, "gamma_signal": 1837, "vega_signal": -21651, "option_type": "P", "stock_price": 304.65, "utc_time": 1774281245000}, {"instrument": "GOOGL", "mid_signal": -219642, "gamma_signal": -5892, "vega_signal": -49421, "option_type": "C", "stock_price": 304.65, "utc_time": 1774281250000}, {"instrument": "GOOGL", "mid_signal": -42563, "gamma_signal": 2102, "vega_signal": 6914, "option_type": "P", "stock_price": 304.71, "utc_time": 1774281250000}, {"instrument": "GOOGL", "mid_signal": -14589, "gamma_signal": -2515, "vega_signal": -4443, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281255000}, {"instrument": "GOOGL", "mid_signal": 30449, "gamma_signal": -682, "vega_signal": -4154, "option_type": "P", "stock_price": 304.71, "utc_time": 1774281255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281260000}, {"instrument": "GOOGL", "mid_signal": -21275, "gamma_signal": 1050, "vega_signal": 3456, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281260000}, {"instrument": "GOOGL", "mid_signal": -26037, "gamma_signal": -907, "vega_signal": -41234, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281265000}, {"instrument": "GOOGL", "mid_signal": 27023, "gamma_signal": -3334, "vega_signal": -14427, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281265000}, {"instrument": "GOOGL", "mid_signal": -8099, "gamma_signal": -632, "vega_signal": -5997, "option_type": "C", "stock_price": 304.61, "utc_time": 1774281270000}, {"instrument": "GOOGL", "mid_signal": 42547, "gamma_signal": -2101, "vega_signal": -6911, "option_type": "P", "stock_price": 304.57, "utc_time": 1774281270000}, {"instrument": "GOOGL", "mid_signal": -19439, "gamma_signal": -2912, "vega_signal": -9632, "option_type": "C", "stock_price": 304.57, "utc_time": 1774281275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1774281275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1774281280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774281280000}, {"instrument": "GOOGL", "mid_signal": 2865, "gamma_signal": 312, "vega_signal": 589, "option_type": "C", "stock_price": 304.63, "utc_time": 1774281285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1774281285000}, {"instrument": "GOOGL", "mid_signal": 1385, "gamma_signal": 132, "vega_signal": 2328, "option_type": "C", "stock_price": 304.35, "utc_time": 1774281290000}, {"instrument": "GOOGL", "mid_signal": 16744, "gamma_signal": 738, "vega_signal": 4573, "option_type": "P", "stock_price": 304.35, "utc_time": 1774281290000}, {"instrument": "GOOGL", "mid_signal": -20289, "gamma_signal": -2795, "vega_signal": -39488, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281295000}, {"instrument": "GOOGL", "mid_signal": -47672, "gamma_signal": 788, "vega_signal": 105694, "option_type": "P", "stock_price": 304.21, "utc_time": 1774281295000}, {"instrument": "GOOGL", "mid_signal": -16732, "gamma_signal": -638, "vega_signal": -23288, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281300000}, {"instrument": "GOOGL", "mid_signal": 9205, "gamma_signal": 407, "vega_signal": -714, "option_type": "P", "stock_price": 304.21, "utc_time": 1774281300000}, {"instrument": "GOOGL", "mid_signal": -70999, "gamma_signal": -2066, "vega_signal": -96556, "option_type": "C", "stock_price": 304.21, "utc_time": 1774281305000}, {"instrument": "GOOGL", "mid_signal": 21466, "gamma_signal": -1090, "vega_signal": -3733, "option_type": "P", "stock_price": 304.21, "utc_time": 1774281305000}, {"instrument": "GOOGL", "mid_signal": 131144, "gamma_signal": -1323, "vega_signal": 342994, "option_type": "C", "stock_price": 304.26, "utc_time": 1774281310000}, {"instrument": "GOOGL", "mid_signal": 44863, "gamma_signal": -362, "vega_signal": -92199, "option_type": "P", "stock_price": 303.99, "utc_time": 1774281310000}, {"instrument": "GOOGL", "mid_signal": -369174, "gamma_signal": -29001, "vega_signal": -44132, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281315000}, {"instrument": "GOOGL", "mid_signal": 59394, "gamma_signal": -6436, "vega_signal": -7707, "option_type": "P", "stock_price": 303.98, "utc_time": 1774281315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281320000}, {"instrument": "GOOGL", "mid_signal": 3565, "gamma_signal": -4067, "vega_signal": 51368, "option_type": "P", "stock_price": 303.93, "utc_time": 1774281320000}, {"instrument": "GOOGL", "mid_signal": -3682, "gamma_signal": 1717, "vega_signal": -9109, "option_type": "C", "stock_price": 303.75, "utc_time": 1774281325000}, {"instrument": "GOOGL", "mid_signal": 30158, "gamma_signal": -20774, "vega_signal": 75713, "option_type": "P", "stock_price": 303.75, "utc_time": 1774281325000}, {"instrument": "GOOGL", "mid_signal": -528663, "gamma_signal": -13254, "vega_signal": -631772, "option_type": "C", "stock_price": 303.7, "utc_time": 1774281330000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": 4597, "vega_signal": -4070, "option_type": "P", "stock_price": 303.7, "utc_time": 1774281330000}, {"instrument": "GOOGL", "mid_signal": -9328, "gamma_signal": -2866, "vega_signal": 42456, "option_type": "C", "stock_price": 303.93, "utc_time": 1774281335000}, {"instrument": "GOOGL", "mid_signal": 287744, "gamma_signal": -23464, "vega_signal": -198601, "option_type": "P", "stock_price": 303.93, "utc_time": 1774281335000}, {"instrument": "GOOGL", "mid_signal": -34121, "gamma_signal": -2466, "vega_signal": -31256, "option_type": "C", "stock_price": 303.99, "utc_time": 1774281340000}, {"instrument": "GOOGL", "mid_signal": 42330, "gamma_signal": -2091, "vega_signal": -6920, "option_type": "P", "stock_price": 303.99, "utc_time": 1774281340000}, {"instrument": "GOOGL", "mid_signal": 27082, "gamma_signal": 1090, "vega_signal": 18719, "option_type": "C", "stock_price": 304.13, "utc_time": 1774281345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774281350000}, {"instrument": "GOOGL", "mid_signal": 23022, "gamma_signal": -2846, "vega_signal": -12308, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281350000}, {"instrument": "GOOGL", "mid_signal": 14711, "gamma_signal": 1499, "vega_signal": 2848, "option_type": "C", "stock_price": 304.19, "utc_time": 1774281355000}, {"instrument": "GOOGL", "mid_signal": 52542, "gamma_signal": -4450, "vega_signal": -17162, "option_type": "P", "stock_price": 304.14, "utc_time": 1774281355000}, {"instrument": "GOOGL", "mid_signal": -645, "gamma_signal": -157, "vega_signal": -503, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281360000}, {"instrument": "GOOGL", "mid_signal": -11599, "gamma_signal": -4090, "vega_signal": -760, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281365000}, {"instrument": "GOOGL", "mid_signal": -37260, "gamma_signal": 2437, "vega_signal": 5934, "option_type": "P", "stock_price": 304.08, "utc_time": 1774281365000}, {"instrument": "GOOGL", "mid_signal": 5663, "gamma_signal": 307, "vega_signal": 7359, "option_type": "C", "stock_price": 304.08, "utc_time": 1774281370000}, {"instrument": "GOOGL", "mid_signal": 9009, "gamma_signal": -3410, "vega_signal": -689, "option_type": "P", "stock_price": 304.08, "utc_time": 1774281370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281375000}, {"instrument": "GOOGL", "mid_signal": 103806, "gamma_signal": -4283, "vega_signal": -29349, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281375000}, {"instrument": "GOOGL", "mid_signal": -25676, "gamma_signal": -5572, "vega_signal": -3592, "option_type": "C", "stock_price": 304.12, "utc_time": 1774281380000}, {"instrument": "GOOGL", "mid_signal": -31503, "gamma_signal": 4614, "vega_signal": 10235, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281380000}, {"instrument": "GOOGL", "mid_signal": 59678, "gamma_signal": 158, "vega_signal": 4842, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281385000}, {"instrument": "GOOGL", "mid_signal": -188474, "gamma_signal": 41249, "vega_signal": 7592, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281385000}, {"instrument": "GOOGL", "mid_signal": -62164, "gamma_signal": -5767, "vega_signal": -20694, "option_type": "C", "stock_price": 303.95, "utc_time": 1774281390000}, {"instrument": "GOOGL", "mid_signal": -369527, "gamma_signal": 163679, "vega_signal": 48502, "option_type": "P", "stock_price": 303.95, "utc_time": 1774281390000}, {"instrument": "GOOGL", "mid_signal": -103179, "gamma_signal": -8929, "vega_signal": -48677, "option_type": "C", "stock_price": 304.11, "utc_time": 1774281395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774281395000}, {"instrument": "GOOGL", "mid_signal": 14077, "gamma_signal": 1482, "vega_signal": 2832, "option_type": "C", "stock_price": 304.11, "utc_time": 1774281400000}, {"instrument": "GOOGL", "mid_signal": 21623, "gamma_signal": -1024, "vega_signal": -3378, "option_type": "P", "stock_price": 304.11, "utc_time": 1774281400000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": -202, "vega_signal": -15154, "option_type": "C", "stock_price": 304.2, "utc_time": 1774281405000}, {"instrument": "GOOGL", "mid_signal": 21633, "gamma_signal": -1025, "vega_signal": -3380, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281405000}, {"instrument": "GOOGL", "mid_signal": -118247, "gamma_signal": -2538, "vega_signal": -193143, "option_type": "C", "stock_price": 303.88, "utc_time": 1774281410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281410000}, {"instrument": "GOOGL", "mid_signal": -113019, "gamma_signal": -5678, "vega_signal": -92546, "option_type": "C", "stock_price": 303.8, "utc_time": 1774281415000}, {"instrument": "GOOGL", "mid_signal": -47754, "gamma_signal": 8162, "vega_signal": 1259, "option_type": "P", "stock_price": 303.8, "utc_time": 1774281415000}, {"instrument": "GOOGL", "mid_signal": -103866, "gamma_signal": -4688, "vega_signal": -89105, "option_type": "C", "stock_price": 303.8, "utc_time": 1774281420000}, {"instrument": "GOOGL", "mid_signal": -27294, "gamma_signal": 7422, "vega_signal": 1443, "option_type": "P", "stock_price": 303.8, "utc_time": 1774281420000}, {"instrument": "GOOGL", "mid_signal": -16860, "gamma_signal": -3517, "vega_signal": -3236, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281425000}, {"instrument": "GOOGL", "mid_signal": 21477, "gamma_signal": -1020, "vega_signal": -3400, "option_type": "P", "stock_price": 303.98, "utc_time": 1774281425000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 4310, "vega_signal": 767, "option_type": "C", "stock_price": 303.98, "utc_time": 1774281430000}, {"instrument": "GOOGL", "mid_signal": 61448, "gamma_signal": -6090, "vega_signal": -7565, "option_type": "P", "stock_price": 303.89, "utc_time": 1774281430000}, {"instrument": "GOOGL", "mid_signal": -1215, "gamma_signal": -260, "vega_signal": -851, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281435000}, {"instrument": "GOOGL", "mid_signal": 42962, "gamma_signal": -2037, "vega_signal": -6803, "option_type": "P", "stock_price": 304.01, "utc_time": 1774281435000}, {"instrument": "GOOGL", "mid_signal": 20334, "gamma_signal": 1715, "vega_signal": 9258, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281440000}, {"instrument": "GOOGL", "mid_signal": 10712, "gamma_signal": -962, "vega_signal": -3670, "option_type": "P", "stock_price": 304.01, "utc_time": 1774281440000}, {"instrument": "GOOGL", "mid_signal": -41406, "gamma_signal": -4638, "vega_signal": -38072, "option_type": "C", "stock_price": 304.01, "utc_time": 1774281445000}, {"instrument": "GOOGL", "mid_signal": -18507, "gamma_signal": 4055, "vega_signal": 764, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281450000}, {"instrument": "GOOGL", "mid_signal": -18511, "gamma_signal": 4056, "vega_signal": 764, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281450000}, {"instrument": "GOOGL", "mid_signal": 42736, "gamma_signal": 1132, "vega_signal": 10689, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281455000}, {"instrument": "GOOGL", "mid_signal": -3348, "gamma_signal": 1655, "vega_signal": 374, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281460000}, {"instrument": "GOOGL", "mid_signal": 37022, "gamma_signal": -8112, "vega_signal": -1528, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281460000}, {"instrument": "GOOGL", "mid_signal": -41978, "gamma_signal": -872, "vega_signal": -66598, "option_type": "C", "stock_price": 303.87, "utc_time": 1774281465000}, {"instrument": "GOOGL", "mid_signal": 30430, "gamma_signal": -583, "vega_signal": -4029, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281465000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": -751, "vega_signal": -9564, "option_type": "C", "stock_price": 303.93, "utc_time": 1774281470000}, {"instrument": "GOOGL", "mid_signal": 18166, "gamma_signal": -4067, "vega_signal": -829, "option_type": "P", "stock_price": 303.93, "utc_time": 1774281470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774281475000}, {"instrument": "GOOGL", "mid_signal": 20365, "gamma_signal": -4049, "vega_signal": -1094, "option_type": "P", "stock_price": 303.91, "utc_time": 1774281475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281480000}, {"instrument": "GOOGL", "mid_signal": 19726, "gamma_signal": -3924, "vega_signal": -735, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281485000}, {"instrument": "GOOGL", "mid_signal": -19720, "gamma_signal": 3923, "vega_signal": 735, "option_type": "P", "stock_price": 303.79, "utc_time": 1774281485000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -678, "vega_signal": -3503, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281490000}, {"instrument": "GOOGL", "mid_signal": 19713, "gamma_signal": -3922, "vega_signal": -734, "option_type": "P", "stock_price": 303.68, "utc_time": 1774281490000}, {"instrument": "GOOGL", "mid_signal": -67236, "gamma_signal": -55851, "vega_signal": 22626, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281495000}, {"instrument": "GOOGL", "mid_signal": 43748, "gamma_signal": -5085, "vega_signal": -7361, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281495000}, {"instrument": "GOOGL", "mid_signal": -13664, "gamma_signal": -1507, "vega_signal": -2816, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281500000}, {"instrument": "GOOGL", "mid_signal": -11677, "gamma_signal": 1198, "vega_signal": 9844, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774281505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774281505000}, {"instrument": "GOOGL", "mid_signal": 250484, "gamma_signal": 13790, "vega_signal": 117767, "option_type": "C", "stock_price": 303.77, "utc_time": 1774281510000}, {"instrument": "GOOGL", "mid_signal": 2083, "gamma_signal": 2918, "vega_signal": -2599, "option_type": "P", "stock_price": 303.77, "utc_time": 1774281510000}, {"instrument": "GOOGL", "mid_signal": -22074, "gamma_signal": -4939, "vega_signal": -12789, "option_type": "C", "stock_price": 303.68, "utc_time": 1774281515000}, {"instrument": "GOOGL", "mid_signal": 43591, "gamma_signal": -2010, "vega_signal": -6666, "option_type": "P", "stock_price": 303.68, "utc_time": 1774281515000}, {"instrument": "GOOGL", "mid_signal": 45711, "gamma_signal": 5922, "vega_signal": 48475, "option_type": "C", "stock_price": 303.55, "utc_time": 1774281520000}, {"instrument": "GOOGL", "mid_signal": 35262, "gamma_signal": -2063, "vega_signal": -7226, "option_type": "P", "stock_price": 303.55, "utc_time": 1774281520000}, {"instrument": "GOOGL", "mid_signal": -74850, "gamma_signal": -2834, "vega_signal": -41040, "option_type": "C", "stock_price": 303.51, "utc_time": 1774281525000}, {"instrument": "GOOGL", "mid_signal": -12733, "gamma_signal": 1509, "vega_signal": 6576, "option_type": "P", "stock_price": 303.51, "utc_time": 1774281525000}, {"instrument": "GOOGL", "mid_signal": 10245, "gamma_signal": 465, "vega_signal": 8846, "option_type": "C", "stock_price": 303.3, "utc_time": 1774281530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1774281530000}, {"instrument": "GOOGL", "mid_signal": -30863, "gamma_signal": -1720, "vega_signal": -44470, "option_type": "C", "stock_price": 303.34, "utc_time": 1774281535000}, {"instrument": "GOOGL", "mid_signal": 62516, "gamma_signal": -7703, "vega_signal": -7443, "option_type": "P", "stock_price": 303.34, "utc_time": 1774281535000}, {"instrument": "GOOGL", "mid_signal": 46803, "gamma_signal": 24382, "vega_signal": 53471, "option_type": "C", "stock_price": 303.43, "utc_time": 1774281540000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774281540000}, {"instrument": "GOOGL", "mid_signal": 63309, "gamma_signal": 40539, "vega_signal": 7570, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281545000}, {"instrument": "GOOGL", "mid_signal": 71325, "gamma_signal": -6267, "vega_signal": -9835, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281545000}, {"instrument": "GOOGL", "mid_signal": -20146, "gamma_signal": -924, "vega_signal": -17558, "option_type": "C", "stock_price": 303.49, "utc_time": 1774281550000}, {"instrument": "GOOGL", "mid_signal": 21153, "gamma_signal": -3663, "vega_signal": -689, "option_type": "P", "stock_price": 303.49, "utc_time": 1774281550000}, {"instrument": "GOOGL", "mid_signal": -20467, "gamma_signal": -1478, "vega_signal": -26243, "option_type": "C", "stock_price": 303.61, "utc_time": 1774281555000}, {"instrument": "GOOGL", "mid_signal": -15926, "gamma_signal": 1727, "vega_signal": -126151, "option_type": "P", "stock_price": 303.61, "utc_time": 1774281555000}, {"instrument": "GOOGL", "mid_signal": -55589, "gamma_signal": -3505, "vega_signal": -58690, "option_type": "C", "stock_price": 303.61, "utc_time": 1774281560000}, {"instrument": "GOOGL", "mid_signal": 2130, "gamma_signal": 5355, "vega_signal": -5107, "option_type": "P", "stock_price": 303.61, "utc_time": 1774281560000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": 12, "vega_signal": -837, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281565000}, {"instrument": "GOOGL", "mid_signal": 3019, "gamma_signal": -611, "vega_signal": 63766, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281565000}, {"instrument": "GOOGL", "mid_signal": -184515, "gamma_signal": -73033, "vega_signal": -13805, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281570000}, {"instrument": "GOOGL", "mid_signal": 22226, "gamma_signal": -987, "vega_signal": -3243, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281570000}, {"instrument": "GOOGL", "mid_signal": -668, "gamma_signal": -201, "vega_signal": -372, "option_type": "C", "stock_price": 303.6, "utc_time": 1774281575000}, {"instrument": "GOOGL", "mid_signal": 40487, "gamma_signal": -7196, "vega_signal": 1084, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281575000}, {"instrument": "GOOGL", "mid_signal": -12442, "gamma_signal": 369, "vega_signal": -2606, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281580000}, {"instrument": "GOOGL", "mid_signal": -133361, "gamma_signal": 12996, "vega_signal": 21210, "option_type": "P", "stock_price": 303.6, "utc_time": 1774281580000}, {"instrument": "GOOGL", "mid_signal": 27112, "gamma_signal": 5267, "vega_signal": -13660, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281585000}, {"instrument": "GOOGL", "mid_signal": 19490, "gamma_signal": -750, "vega_signal": -7732, "option_type": "P", "stock_price": 303.63, "utc_time": 1774281585000}, {"instrument": "GOOGL", "mid_signal": 29265, "gamma_signal": -7848, "vega_signal": 4844, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281590000}, {"instrument": "GOOGL", "mid_signal": -34199, "gamma_signal": 5259, "vega_signal": 3512, "option_type": "P", "stock_price": 303.63, "utc_time": 1774281590000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": 226, "vega_signal": 7514, "option_type": "C", "stock_price": 303.63, "utc_time": 1774281595000}, {"instrument": "GOOGL", "mid_signal": 20986, "gamma_signal": -3505, "vega_signal": -3394, "option_type": "P", "stock_price": 303.58, "utc_time": 1774281595000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": 762, "vega_signal": 192, "option_type": "C", "stock_price": 303.58, "utc_time": 1774281600000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281600000}, {"instrument": "GOOGL", "mid_signal": 8689, "gamma_signal": 958, "vega_signal": 3352, "option_type": "C", "stock_price": 303.9, "utc_time": 1774281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281605000}, {"instrument": "GOOGL", "mid_signal": -2748, "gamma_signal": -103, "vega_signal": -7348, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281610000}, {"instrument": "GOOGL", "mid_signal": 4754, "gamma_signal": -631, "vega_signal": 2028, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281615000}, {"instrument": "GOOGL", "mid_signal": 61987, "gamma_signal": -11370, "vega_signal": -2116, "option_type": "P", "stock_price": 303.84, "utc_time": 1774281615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281620000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774281620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774281625000}, {"instrument": "GOOGL", "mid_signal": 47164, "gamma_signal": -5682, "vega_signal": -1117, "option_type": "P", "stock_price": 303.76, "utc_time": 1774281625000}, {"instrument": "GOOGL", "mid_signal": 11585, "gamma_signal": 731, "vega_signal": 13174, "option_type": "C", "stock_price": 303.76, "utc_time": 1774281630000}, {"instrument": "GOOGL", "mid_signal": -100107, "gamma_signal": 45694, "vega_signal": 10254, "option_type": "P", "stock_price": 303.76, "utc_time": 1774281630000}, {"instrument": "GOOGL", "mid_signal": -28274, "gamma_signal": -819, "vega_signal": -59853, "option_type": "C", "stock_price": 303.74, "utc_time": 1774281635000}, {"instrument": "GOOGL", "mid_signal": -41317, "gamma_signal": 7577, "vega_signal": 1411, "option_type": "P", "stock_price": 303.615, "utc_time": 1774281635000}, {"instrument": "GOOGL", "mid_signal": -4244, "gamma_signal": -254, "vega_signal": -6085, "option_type": "C", "stock_price": 303.615, "utc_time": 1774281640000}, {"instrument": "GOOGL", "mid_signal": -28956, "gamma_signal": 521, "vega_signal": 87847, "option_type": "P", "stock_price": 303.615, "utc_time": 1774281640000}, {"instrument": "GOOGL", "mid_signal": 165914, "gamma_signal": 10232, "vega_signal": 39030, "option_type": "C", "stock_price": 303.62, "utc_time": 1774281645000}, {"instrument": "GOOGL", "mid_signal": 21987, "gamma_signal": -987, "vega_signal": -3292, "option_type": "P", "stock_price": 303.62, "utc_time": 1774281645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774281650000}, {"instrument": "GOOGL", "mid_signal": 64728, "gamma_signal": -5841, "vega_signal": -7290, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281650000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": -69, "vega_signal": -236, "option_type": "C", "stock_price": 303.73, "utc_time": 1774281655000}, {"instrument": "GOOGL", "mid_signal": 73542, "gamma_signal": -8921, "vega_signal": -4667, "option_type": "P", "stock_price": 303.73, "utc_time": 1774281655000}, {"instrument": "GOOGL", "mid_signal": 6641, "gamma_signal": 92, "vega_signal": 24594, "option_type": "C", "stock_price": 303.69, "utc_time": 1774281660000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": 3865, "vega_signal": 700, "option_type": "P", "stock_price": 303.65, "utc_time": 1774281660000}, {"instrument": "GOOGL", "mid_signal": 8186, "gamma_signal": 1392, "vega_signal": 4657, "option_type": "C", "stock_price": 303.65, "utc_time": 1774281665000}, {"instrument": "GOOGL", "mid_signal": -5333, "gamma_signal": 148, "vega_signal": 7113, "option_type": "P", "stock_price": 303.67, "utc_time": 1774281665000}, {"instrument": "GOOGL", "mid_signal": -5331, "gamma_signal": -570, "vega_signal": -12079, "option_type": "C", "stock_price": 303.69, "utc_time": 1774281670000}, {"instrument": "GOOGL", "mid_signal": 63476, "gamma_signal": -8718, "vega_signal": -4697, "option_type": "P", "stock_price": 303.69, "utc_time": 1774281670000}, {"instrument": "GOOGL", "mid_signal": 163346, "gamma_signal": 8428, "vega_signal": 38733, "option_type": "C", "stock_price": 303.72, "utc_time": 1774281675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774281675000}, {"instrument": "GOOGL", "mid_signal": 116445, "gamma_signal": 5776, "vega_signal": 49081, "option_type": "C", "stock_price": 303.89, "utc_time": 1774281680000}, {"instrument": "GOOGL", "mid_signal": 14358, "gamma_signal": -2966, "vega_signal": 3240, "option_type": "P", "stock_price": 303.89, "utc_time": 1774281680000}, {"instrument": "GOOGL", "mid_signal": -24976, "gamma_signal": -604, "vega_signal": -45041, "option_type": "C", "stock_price": 303.71, "utc_time": 1774281685000}, {"instrument": "GOOGL", "mid_signal": -33382, "gamma_signal": 730, "vega_signal": 76989, "option_type": "P", "stock_price": 303.71, "utc_time": 1774281685000}, {"instrument": "GOOGL", "mid_signal": -6432, "gamma_signal": -1138, "vega_signal": -2058, "option_type": "C", "stock_price": 303.71, "utc_time": 1774281690000}, {"instrument": "GOOGL", "mid_signal": 31710, "gamma_signal": -1834, "vega_signal": -109, "option_type": "P", "stock_price": 303.71, "utc_time": 1774281690000}, {"instrument": "GOOGL", "mid_signal": 8328, "gamma_signal": 201, "vega_signal": 15020, "option_type": "C", "stock_price": 303.83, "utc_time": 1774281695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281695000}, {"instrument": "GOOGL", "mid_signal": -4513, "gamma_signal": -472, "vega_signal": -3567, "option_type": "C", "stock_price": 303.9, "utc_time": 1774281700000}, {"instrument": "GOOGL", "mid_signal": -10281, "gamma_signal": 481, "vega_signal": -1626, "option_type": "P", "stock_price": 303.9, "utc_time": 1774281700000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": 490, "vega_signal": 12804, "option_type": "C", "stock_price": 304.04, "utc_time": 1774281705000}, {"instrument": "GOOGL", "mid_signal": 13738, "gamma_signal": -16148, "vega_signal": -636, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281705000}, {"instrument": "GOOGL", "mid_signal": 272178, "gamma_signal": 6883, "vega_signal": 465524, "option_type": "C", "stock_price": 303.93, "utc_time": 1774281710000}, {"instrument": "GOOGL", "mid_signal": 19320, "gamma_signal": -1086, "vega_signal": -3706, "option_type": "P", "stock_price": 304.04, "utc_time": 1774281710000}, {"instrument": "GOOGL", "mid_signal": -25421, "gamma_signal": -1224, "vega_signal": -19004, "option_type": "C", "stock_price": 303.955, "utc_time": 1774281715000}, {"instrument": "GOOGL", "mid_signal": -63499, "gamma_signal": 4740, "vega_signal": 44311, "option_type": "P", "stock_price": 303.955, "utc_time": 1774281715000}, {"instrument": "GOOGL", "mid_signal": 641, "gamma_signal": 776, "vega_signal": -11686, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774281720000}, {"instrument": "GOOGL", "mid_signal": 4370, "gamma_signal": -62, "vega_signal": 371, "option_type": "C", "stock_price": 304, "utc_time": 1774281725000}, {"instrument": "GOOGL", "mid_signal": 38651, "gamma_signal": -2267, "vega_signal": -8607, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281725000}, {"instrument": "GOOGL", "mid_signal": -16819, "gamma_signal": -405, "vega_signal": -30235, "option_type": "C", "stock_price": 304.1, "utc_time": 1774281730000}, {"instrument": "GOOGL", "mid_signal": -26141, "gamma_signal": 1943, "vega_signal": -42372, "option_type": "P", "stock_price": 304.12, "utc_time": 1774281730000}, {"instrument": "GOOGL", "mid_signal": -7529, "gamma_signal": -631, "vega_signal": -4878, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281735000}, {"instrument": "GOOGL", "mid_signal": 10769, "gamma_signal": 6467, "vega_signal": -22481, "option_type": "P", "stock_price": 304.15, "utc_time": 1774281735000}, {"instrument": "GOOGL", "mid_signal": -28539, "gamma_signal": -368, "vega_signal": -8192, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281740000}, {"instrument": "GOOGL", "mid_signal": 7885, "gamma_signal": -3676, "vega_signal": -3691, "option_type": "P", "stock_price": 304.15, "utc_time": 1774281740000}, {"instrument": "GOOGL", "mid_signal": 9053, "gamma_signal": 979, "vega_signal": 3422, "option_type": "C", "stock_price": 304.15, "utc_time": 1774281745000}, {"instrument": "GOOGL", "mid_signal": 66137, "gamma_signal": -15558, "vega_signal": -6578, "option_type": "P", "stock_price": 304.17, "utc_time": 1774281745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774281750000}, {"instrument": "GOOGL", "mid_signal": 18864, "gamma_signal": -1088, "vega_signal": -3760, "option_type": "P", "stock_price": 304.13, "utc_time": 1774281750000}, {"instrument": "GOOGL", "mid_signal": -16815, "gamma_signal": -405, "vega_signal": -30228, "option_type": "C", "stock_price": 304.03, "utc_time": 1774281755000}, {"instrument": "GOOGL", "mid_signal": 68206, "gamma_signal": -10210, "vega_signal": -8930, "option_type": "P", "stock_price": 304.03, "utc_time": 1774281755000}, {"instrument": "GOOGL", "mid_signal": -8406, "gamma_signal": -202, "vega_signal": -15111, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281760000}, {"instrument": "GOOGL", "mid_signal": 56933, "gamma_signal": -6251, "vega_signal": -8258, "option_type": "P", "stock_price": 303.97, "utc_time": 1774281760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774281765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774281765000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": -1974, "vega_signal": -338, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281775000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": 1178, "vega_signal": 2132, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281780000}, {"instrument": "GOOGL", "mid_signal": 209478, "gamma_signal": 35085, "vega_signal": 6938, "option_type": "C", "stock_price": 304.06, "utc_time": 1774281785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774281785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774281790000}, {"instrument": "GOOGL", "mid_signal": 19455, "gamma_signal": -4100, "vega_signal": -734, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774281795000}, {"instrument": "GOOGL", "mid_signal": -19455, "gamma_signal": 4100, "vega_signal": 734, "option_type": "P", "stock_price": 303.85, "utc_time": 1774281795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281800000}, {"instrument": "GOOGL", "mid_signal": -3358, "gamma_signal": 2989, "vega_signal": -3191, "option_type": "P", "stock_price": 303.78, "utc_time": 1774281800000}, {"instrument": "GOOGL", "mid_signal": -10917, "gamma_signal": -4108, "vega_signal": -733, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281805000}, {"instrument": "GOOGL", "mid_signal": 16093, "gamma_signal": -1110, "vega_signal": -3924, "option_type": "P", "stock_price": 303.78, "utc_time": 1774281805000}, {"instrument": "GOOGL", "mid_signal": 11684, "gamma_signal": 882, "vega_signal": 15076, "option_type": "C", "stock_price": 303.78, "utc_time": 1774281810000}, {"instrument": "GOOGL", "mid_signal": 19445, "gamma_signal": -4098, "vega_signal": -734, "option_type": "P", "stock_price": 303.69, "utc_time": 1774281810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774281815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774281815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774281820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774281820000}, {"instrument": "GOOGL", "mid_signal": 3066, "gamma_signal": 1968, "vega_signal": 346, "option_type": "C", "stock_price": 303.44, "utc_time": 1774281825000}, {"instrument": "GOOGL", "mid_signal": -38858, "gamma_signal": 8189, "vega_signal": 1466, "option_type": "P", "stock_price": 303.44, "utc_time": 1774281825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281830000}, {"instrument": "GOOGL", "mid_signal": 29091, "gamma_signal": -438, "vega_signal": -7420, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281830000}, {"instrument": "GOOGL", "mid_signal": -14027, "gamma_signal": -1530, "vega_signal": -9795, "option_type": "C", "stock_price": 303.42, "utc_time": 1774281835000}, {"instrument": "GOOGL", "mid_signal": 90011, "gamma_signal": -9599, "vega_signal": -23072, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281835000}, {"instrument": "GOOGL", "mid_signal": -8928, "gamma_signal": -3671, "vega_signal": -673, "option_type": "C", "stock_price": 303.56, "utc_time": 1774281840000}, {"instrument": "GOOGL", "mid_signal": 17415, "gamma_signal": 1217, "vega_signal": -13524, "option_type": "P", "stock_price": 303.56, "utc_time": 1774281840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774281845000}, {"instrument": "GOOGL", "mid_signal": 8319, "gamma_signal": -170, "vega_signal": -17310, "option_type": "P", "stock_price": 303.57, "utc_time": 1774281845000}, {"instrument": "GOOGL", "mid_signal": 19471, "gamma_signal": 1317, "vega_signal": 23576, "option_type": "C", "stock_price": 303.66, "utc_time": 1774281850000}, {"instrument": "GOOGL", "mid_signal": 42987, "gamma_signal": -7396, "vega_signal": -1342, "option_type": "P", "stock_price": 303.66, "utc_time": 1774281850000}, {"instrument": "GOOGL", "mid_signal": 103738, "gamma_signal": 1068, "vega_signal": 90742, "option_type": "C", "stock_price": 303.62, "utc_time": 1774281855000}, {"instrument": "GOOGL", "mid_signal": -136233, "gamma_signal": 14740, "vega_signal": 28066, "option_type": "P", "stock_price": 303.62, "utc_time": 1774281855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774281860000}, {"instrument": "GOOGL", "mid_signal": 9337, "gamma_signal": -5755, "vega_signal": 12162, "option_type": "P", "stock_price": 303.555, "utc_time": 1774281860000}, {"instrument": "GOOGL", "mid_signal": 8928, "gamma_signal": 3671, "vega_signal": 673, "option_type": "C", "stock_price": 303.555, "utc_time": 1774281865000}, {"instrument": "GOOGL", "mid_signal": 17933, "gamma_signal": -3554, "vega_signal": 5256, "option_type": "P", "stock_price": 303.52, "utc_time": 1774281865000}, {"instrument": "GOOGL", "mid_signal": 24506, "gamma_signal": 15827, "vega_signal": 2923, "option_type": "C", "stock_price": 303.52, "utc_time": 1774281870000}, {"instrument": "GOOGL", "mid_signal": -64450, "gamma_signal": 11089, "vega_signal": 2012, "option_type": "P", "stock_price": 303.52, "utc_time": 1774281870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774281875000}, {"instrument": "GOOGL", "mid_signal": 33353, "gamma_signal": -2196, "vega_signal": -7789, "option_type": "P", "stock_price": 303.54, "utc_time": 1774281875000}, {"instrument": "GOOGL", "mid_signal": 39010, "gamma_signal": 1071, "vega_signal": 78736, "option_type": "C", "stock_price": 303.53, "utc_time": 1774281880000}, {"instrument": "GOOGL", "mid_signal": 21478, "gamma_signal": -3695, "vega_signal": -671, "option_type": "P", "stock_price": 303.45, "utc_time": 1774281880000}, {"instrument": "GOOGL", "mid_signal": -2462, "gamma_signal": 3430, "vega_signal": -9050, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281885000}, {"instrument": "GOOGL", "mid_signal": -32920, "gamma_signal": 7465, "vega_signal": 1412, "option_type": "P", "stock_price": 303.4, "utc_time": 1774281885000}, {"instrument": "GOOGL", "mid_signal": 8460, "gamma_signal": 1835, "vega_signal": -10419, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774281890000}, {"instrument": "GOOGL", "mid_signal": -36958, "gamma_signal": -1429, "vega_signal": -68753, "option_type": "C", "stock_price": 303.4, "utc_time": 1774281895000}, {"instrument": "GOOGL", "mid_signal": 53050, "gamma_signal": -8278, "vega_signal": 8413, "option_type": "P", "stock_price": 303.42, "utc_time": 1774281895000}, {"instrument": "GOOGL", "mid_signal": 49166, "gamma_signal": 12409, "vega_signal": -19282, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281900000}, {"instrument": "GOOGL", "mid_signal": 99384, "gamma_signal": -13243, "vega_signal": -13111, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281905000}, {"instrument": "GOOGL", "mid_signal": -9855, "gamma_signal": 5153, "vega_signal": -6450, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281905000}, {"instrument": "GOOGL", "mid_signal": -45440, "gamma_signal": -3625, "vega_signal": -15148, "option_type": "C", "stock_price": 303.18, "utc_time": 1774281910000}, {"instrument": "GOOGL", "mid_signal": -64965, "gamma_signal": 25866, "vega_signal": 1408, "option_type": "P", "stock_price": 303.18, "utc_time": 1774281910000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": -36, "vega_signal": -132, "option_type": "C", "stock_price": 303.23, "utc_time": 1774281915000}, {"instrument": "GOOGL", "mid_signal": 35524, "gamma_signal": -4348, "vega_signal": -15300, "option_type": "P", "stock_price": 303.21, "utc_time": 1774281915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774281920000}, {"instrument": "GOOGL", "mid_signal": 50902, "gamma_signal": -23458, "vega_signal": -5048, "option_type": "P", "stock_price": 303.16, "utc_time": 1774281920000}, {"instrument": "GOOGL", "mid_signal": 23431, "gamma_signal": 294, "vega_signal": 7283, "option_type": "C", "stock_price": 303.19, "utc_time": 1774281925000}, {"instrument": "GOOGL", "mid_signal": 13977, "gamma_signal": -1057, "vega_signal": -3901, "option_type": "P", "stock_price": 303.19, "utc_time": 1774281925000}, {"instrument": "GOOGL", "mid_signal": -10179, "gamma_signal": 149, "vega_signal": -18250, "option_type": "C", "stock_price": 303.33, "utc_time": 1774281930000}, {"instrument": "GOOGL", "mid_signal": 4630, "gamma_signal": -2134, "vega_signal": -459, "option_type": "P", "stock_price": 303.33, "utc_time": 1774281930000}, {"instrument": "GOOGL", "mid_signal": -12963, "gamma_signal": -357, "vega_signal": -26189, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281935000}, {"instrument": "GOOGL", "mid_signal": 80163, "gamma_signal": -23248, "vega_signal": -13429, "option_type": "P", "stock_price": 303.38, "utc_time": 1774281935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281940000}, {"instrument": "GOOGL", "mid_signal": -99441, "gamma_signal": 8709, "vega_signal": 68072, "option_type": "P", "stock_price": 303.38, "utc_time": 1774281940000}, {"instrument": "GOOGL", "mid_signal": 61418, "gamma_signal": 2129, "vega_signal": 83891, "option_type": "C", "stock_price": 303.38, "utc_time": 1774281945000}, {"instrument": "GOOGL", "mid_signal": 160770, "gamma_signal": -43997, "vega_signal": -15943, "option_type": "P", "stock_price": 303.16, "utc_time": 1774281945000}, {"instrument": "GOOGL", "mid_signal": -81562, "gamma_signal": -5115, "vega_signal": -19499, "option_type": "C", "stock_price": 303.07, "utc_time": 1774281950000}, {"instrument": "GOOGL", "mid_signal": 16699, "gamma_signal": -1096, "vega_signal": -3887, "option_type": "P", "stock_price": 303.16, "utc_time": 1774281950000}, {"instrument": "GOOGL", "mid_signal": -10246, "gamma_signal": -1224, "vega_signal": -40735, "option_type": "C", "stock_price": 303.12, "utc_time": 1774281955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774281955000}, {"instrument": "GOOGL", "mid_signal": 140763, "gamma_signal": 14800, "vega_signal": 26488, "option_type": "C", "stock_price": 303, "utc_time": 1774281960000}, {"instrument": "GOOGL", "mid_signal": -9968, "gamma_signal": 4532, "vega_signal": 961, "option_type": "P", "stock_price": 303.12, "utc_time": 1774281960000}, {"instrument": "GOOGL", "mid_signal": 135916, "gamma_signal": -20468, "vega_signal": 135609, "option_type": "C", "stock_price": 303, "utc_time": 1774281965000}, {"instrument": "GOOGL", "mid_signal": 29234, "gamma_signal": -4952, "vega_signal": -4625, "option_type": "P", "stock_price": 303, "utc_time": 1774281965000}, {"instrument": "GOOGL", "mid_signal": 5953, "gamma_signal": 5334, "vega_signal": 13340, "option_type": "C", "stock_price": 302.8, "utc_time": 1774281970000}, {"instrument": "GOOGL", "mid_signal": 47862, "gamma_signal": -20215, "vega_signal": 985, "option_type": "P", "stock_price": 302.8, "utc_time": 1774281970000}, {"instrument": "GOOGL", "mid_signal": -22332, "gamma_signal": 431, "vega_signal": -7350, "option_type": "C", "stock_price": 302.86, "utc_time": 1774281975000}, {"instrument": "GOOGL", "mid_signal": 33784, "gamma_signal": -2178, "vega_signal": -7741, "option_type": "P", "stock_price": 302.86, "utc_time": 1774281975000}, {"instrument": "GOOGL", "mid_signal": 1030983, "gamma_signal": 194233, "vega_signal": 171017, "option_type": "C", "stock_price": 302.86, "utc_time": 1774281980000}, {"instrument": "GOOGL", "mid_signal": 31059, "gamma_signal": -2164, "vega_signal": -7770, "option_type": "P", "stock_price": 302.86, "utc_time": 1774281980000}, {"instrument": "GOOGL", "mid_signal": 13493, "gamma_signal": 1043, "vega_signal": 3877, "option_type": "C", "stock_price": 302.95, "utc_time": 1774281985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774281985000}, {"instrument": "GOOGL", "mid_signal": 156045, "gamma_signal": 4037, "vega_signal": 139537, "option_type": "C", "stock_price": 302.99, "utc_time": 1774281990000}, {"instrument": "GOOGL", "mid_signal": -58243, "gamma_signal": 4939, "vega_signal": 18743, "option_type": "P", "stock_price": 302.99, "utc_time": 1774281990000}, {"instrument": "GOOGL", "mid_signal": 4109, "gamma_signal": 8153, "vega_signal": -13360, "option_type": "C", "stock_price": 303.02, "utc_time": 1774281995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774281995000}, {"instrument": "GOOGL", "mid_signal": -77001, "gamma_signal": -2816, "vega_signal": -28832, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282000000}, {"instrument": "GOOGL", "mid_signal": 22420, "gamma_signal": -3545, "vega_signal": -630, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282000000}, {"instrument": "GOOGL", "mid_signal": 17784, "gamma_signal": 877, "vega_signal": 12481, "option_type": "C", "stock_price": 303.16, "utc_time": 1774282005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282005000}, {"instrument": "GOOGL", "mid_signal": -18035, "gamma_signal": -2393, "vega_signal": -8202, "option_type": "C", "stock_price": 303.18, "utc_time": 1774282010000}, {"instrument": "GOOGL", "mid_signal": 27424, "gamma_signal": -2413, "vega_signal": -6487, "option_type": "P", "stock_price": 303.18, "utc_time": 1774282010000}, {"instrument": "GOOGL", "mid_signal": 8993, "gamma_signal": 1337, "vega_signal": 2447, "option_type": "C", "stock_price": 303.18, "utc_time": 1774282015000}, {"instrument": "GOOGL", "mid_signal": -16922, "gamma_signal": 1087, "vega_signal": 3873, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282015000}, {"instrument": "GOOGL", "mid_signal": -7650, "gamma_signal": -417, "vega_signal": -7706, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282020000}, {"instrument": "GOOGL", "mid_signal": 16922, "gamma_signal": -1087, "vega_signal": -3873, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282020000}, {"instrument": "GOOGL", "mid_signal": -155106, "gamma_signal": -2794, "vega_signal": -139852, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282025000}, {"instrument": "GOOGL", "mid_signal": 111741, "gamma_signal": -10436, "vega_signal": -24080, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282025000}, {"instrument": "GOOGL", "mid_signal": 71766, "gamma_signal": 4763, "vega_signal": -20583, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282030000}, {"instrument": "GOOGL", "mid_signal": 71028, "gamma_signal": -5300, "vega_signal": -19513, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282030000}, {"instrument": "GOOGL", "mid_signal": -24745, "gamma_signal": -953, "vega_signal": -18739, "option_type": "C", "stock_price": 303.105, "utc_time": 1774282035000}, {"instrument": "GOOGL", "mid_signal": -16922, "gamma_signal": 1087, "vega_signal": 3873, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282035000}, {"instrument": "GOOGL", "mid_signal": 114086, "gamma_signal": 1793, "vega_signal": 65521, "option_type": "C", "stock_price": 303.09, "utc_time": 1774282040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.105, "utc_time": 1774282040000}, {"instrument": "GOOGL", "mid_signal": -159153, "gamma_signal": -5549, "vega_signal": -140347, "option_type": "C", "stock_price": 303.09, "utc_time": 1774282045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774282045000}, {"instrument": "GOOGL", "mid_signal": -59503, "gamma_signal": -4698, "vega_signal": -19584, "option_type": "C", "stock_price": 303.14, "utc_time": 1774282050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774282050000}, {"instrument": "GOOGL", "mid_signal": 155124, "gamma_signal": 2794, "vega_signal": 139869, "option_type": "C", "stock_price": 303.14, "utc_time": 1774282055000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": 95, "vega_signal": 2492, "option_type": "P", "stock_price": 303.14, "utc_time": 1774282055000}, {"instrument": "GOOGL", "mid_signal": 56554, "gamma_signal": 1455, "vega_signal": 47634, "option_type": "C", "stock_price": 303.41, "utc_time": 1774282060000}, {"instrument": "GOOGL", "mid_signal": 27210, "gamma_signal": -5646, "vega_signal": -4855, "option_type": "P", "stock_price": 303.41, "utc_time": 1774282060000}, {"instrument": "GOOGL", "mid_signal": -195100, "gamma_signal": -6676, "vega_signal": -54390, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282065000}, {"instrument": "GOOGL", "mid_signal": -16939, "gamma_signal": 1088, "vega_signal": 3877, "option_type": "P", "stock_price": 303.41, "utc_time": 1774282065000}, {"instrument": "GOOGL", "mid_signal": -277819, "gamma_signal": -113446, "vega_signal": -20353, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282070000}, {"instrument": "GOOGL", "mid_signal": 19412, "gamma_signal": -1084, "vega_signal": -3682, "option_type": "P", "stock_price": 303.53, "utc_time": 1774282070000}, {"instrument": "GOOGL", "mid_signal": 156289, "gamma_signal": 2809, "vega_signal": 140181, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282075000}, {"instrument": "GOOGL", "mid_signal": -177114, "gamma_signal": 20513, "vega_signal": 31944, "option_type": "P", "stock_price": 303.53, "utc_time": 1774282075000}, {"instrument": "GOOGL", "mid_signal": -82540, "gamma_signal": -5217, "vega_signal": -19505, "option_type": "C", "stock_price": 303.53, "utc_time": 1774282080000}, {"instrument": "GOOGL", "mid_signal": -11026, "gamma_signal": 3739, "vega_signal": 727, "option_type": "P", "stock_price": 303.65, "utc_time": 1774282080000}, {"instrument": "GOOGL", "mid_signal": -233900, "gamma_signal": -17939, "vega_signal": -143139, "option_type": "C", "stock_price": 303.59, "utc_time": 1774282085000}, {"instrument": "GOOGL", "mid_signal": -4412, "gamma_signal": 2040, "vega_signal": 442, "option_type": "P", "stock_price": 303.59, "utc_time": 1774282085000}, {"instrument": "GOOGL", "mid_signal": -9264, "gamma_signal": -3783, "vega_signal": -679, "option_type": "C", "stock_price": 303.63, "utc_time": 1774282090000}, {"instrument": "GOOGL", "mid_signal": 26338, "gamma_signal": -1420, "vega_signal": -10994, "option_type": "P", "stock_price": 303.63, "utc_time": 1774282090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774282095000}, {"instrument": "GOOGL", "mid_signal": -24298, "gamma_signal": -681, "vega_signal": 29135, "option_type": "P", "stock_price": 303.63, "utc_time": 1774282095000}, {"instrument": "GOOGL", "mid_signal": 9262, "gamma_signal": 3782, "vega_signal": 679, "option_type": "C", "stock_price": 303.59, "utc_time": 1774282100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774282100000}, {"instrument": "GOOGL", "mid_signal": -235023, "gamma_signal": -12583, "vega_signal": -62438, "option_type": "C", "stock_price": 303.74, "utc_time": 1774282105000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 303.68, "utc_time": 1774282105000}, {"instrument": "GOOGL", "mid_signal": -156386, "gamma_signal": -2811, "vega_signal": -140269, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282110000}, {"instrument": "GOOGL", "mid_signal": -90019, "gamma_signal": 1039, "vega_signal": 182211, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282110000}, {"instrument": "GOOGL", "mid_signal": -198097, "gamma_signal": -6679, "vega_signal": -53974, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282115000}, {"instrument": "GOOGL", "mid_signal": 19424, "gamma_signal": -1085, "vega_signal": -3684, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282120000}, {"instrument": "GOOGL", "mid_signal": -71286, "gamma_signal": -5258, "vega_signal": -117153, "option_type": "C", "stock_price": 303.79, "utc_time": 1774282125000}, {"instrument": "GOOGL", "mid_signal": -4410, "gamma_signal": 2041, "vega_signal": 441, "option_type": "P", "stock_price": 303.79, "utc_time": 1774282125000}, {"instrument": "GOOGL", "mid_signal": -194627, "gamma_signal": -23979, "vega_signal": -157073, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774282130000}, {"instrument": "GOOGL", "mid_signal": -26906, "gamma_signal": -2957, "vega_signal": -5605, "option_type": "C", "stock_price": 303.72, "utc_time": 1774282135000}, {"instrument": "GOOGL", "mid_signal": 31431, "gamma_signal": -2718, "vega_signal": -27692, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282135000}, {"instrument": "GOOGL", "mid_signal": 18827, "gamma_signal": 521, "vega_signal": 26142, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774282140000}, {"instrument": "GOOGL", "mid_signal": -5632, "gamma_signal": -461, "vega_signal": -8040, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282145000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": -3153, "vega_signal": 5261, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.505, "utc_time": 1774282150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.505, "utc_time": 1774282155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.505, "utc_time": 1774282155000}, {"instrument": "GOOGL", "mid_signal": 138735, "gamma_signal": 785, "vega_signal": 132458, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282160000}, {"instrument": "GOOGL", "mid_signal": -2099, "gamma_signal": -52, "vega_signal": 22058, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282160000}, {"instrument": "GOOGL", "mid_signal": -184560, "gamma_signal": -3871, "vega_signal": -193902, "option_type": "C", "stock_price": 303.5, "utc_time": 1774282165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774282165000}, {"instrument": "GOOGL", "mid_signal": 492983, "gamma_signal": 5189, "vega_signal": 1124061, "option_type": "C", "stock_price": 303.66, "utc_time": 1774282170000}, {"instrument": "GOOGL", "mid_signal": 26409, "gamma_signal": -2927, "vega_signal": -5585, "option_type": "P", "stock_price": 303.58, "utc_time": 1774282170000}, {"instrument": "GOOGL", "mid_signal": 82532, "gamma_signal": 8374, "vega_signal": 19585, "option_type": "C", "stock_price": 303.66, "utc_time": 1774282175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282175000}, {"instrument": "GOOGL", "mid_signal": 8318, "gamma_signal": 202, "vega_signal": 15010, "option_type": "C", "stock_price": 303.69, "utc_time": 1774282180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774282180000}, {"instrument": "GOOGL", "mid_signal": 42088, "gamma_signal": 5926, "vega_signal": 42634, "option_type": "C", "stock_price": 303.57, "utc_time": 1774282185000}, {"instrument": "GOOGL", "mid_signal": -3022, "gamma_signal": 1694, "vega_signal": 466, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282185000}, {"instrument": "GOOGL", "mid_signal": -59219, "gamma_signal": -5879, "vega_signal": -101766, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282190000}, {"instrument": "GOOGL", "mid_signal": 11325, "gamma_signal": 281, "vega_signal": 13313, "option_type": "C", "stock_price": 303.57, "utc_time": 1774282195000}, {"instrument": "GOOGL", "mid_signal": 16593, "gamma_signal": -1127, "vega_signal": -3898, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282195000}, {"instrument": "GOOGL", "mid_signal": -24832, "gamma_signal": -604, "vega_signal": -44884, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774282200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774282205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774282205000}, {"instrument": "GOOGL", "mid_signal": 148022, "gamma_signal": 2599, "vega_signal": 125174, "option_type": "C", "stock_price": 303.42, "utc_time": 1774282210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774282210000}, {"instrument": "GOOGL", "mid_signal": -162672, "gamma_signal": -2832, "vega_signal": -152122, "option_type": "C", "stock_price": 303.34, "utc_time": 1774282215000}, {"instrument": "GOOGL", "mid_signal": -26616, "gamma_signal": 1845, "vega_signal": 6707, "option_type": "P", "stock_price": 303.34, "utc_time": 1774282215000}, {"instrument": "GOOGL", "mid_signal": -8272, "gamma_signal": -201, "vega_signal": -14952, "option_type": "C", "stock_price": 303.34, "utc_time": 1774282220000}, {"instrument": "GOOGL", "mid_signal": 13361, "gamma_signal": -194, "vega_signal": 1048, "option_type": "P", "stock_price": 303.34, "utc_time": 1774282220000}, {"instrument": "GOOGL", "mid_signal": 156189, "gamma_signal": 2798, "vega_signal": 140033, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282225000}, {"instrument": "GOOGL", "mid_signal": -38860, "gamma_signal": 2187, "vega_signal": 7347, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282225000}, {"instrument": "GOOGL", "mid_signal": -50193, "gamma_signal": -11142, "vega_signal": 12155, "option_type": "C", "stock_price": 303.19, "utc_time": 1774282230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774282230000}, {"instrument": "GOOGL", "mid_signal": -86691, "gamma_signal": 1992, "vega_signal": -146738, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774282235000}, {"instrument": "GOOGL", "mid_signal": -169156, "gamma_signal": -3155, "vega_signal": -166236, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282240000}, {"instrument": "GOOGL", "mid_signal": 51739, "gamma_signal": 11153, "vega_signal": -10941, "option_type": "C", "stock_price": 303.25, "utc_time": 1774282245000}, {"instrument": "GOOGL", "mid_signal": 38858, "gamma_signal": -2187, "vega_signal": -7346, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282245000}, {"instrument": "GOOGL", "mid_signal": -155321, "gamma_signal": -2806, "vega_signal": -140262, "option_type": "C", "stock_price": 303.25, "utc_time": 1774282250000}, {"instrument": "GOOGL", "mid_signal": -15285, "gamma_signal": 545, "vega_signal": 1355, "option_type": "P", "stock_price": 303.25, "utc_time": 1774282250000}, {"instrument": "GOOGL", "mid_signal": -15748, "gamma_signal": -249, "vega_signal": -43289, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282255000}, {"instrument": "GOOGL", "mid_signal": -19784, "gamma_signal": 1076, "vega_signal": 3626, "option_type": "P", "stock_price": 303.25, "utc_time": 1774282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282260000}, {"instrument": "GOOGL", "mid_signal": 39566, "gamma_signal": -2151, "vega_signal": -7253, "option_type": "P", "stock_price": 303.28, "utc_time": 1774282260000}, {"instrument": "GOOGL", "mid_signal": 122199, "gamma_signal": -1086, "vega_signal": 140931, "option_type": "C", "stock_price": 303.365, "utc_time": 1774282265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.365, "utc_time": 1774282265000}, {"instrument": "GOOGL", "mid_signal": -104421, "gamma_signal": -14408, "vega_signal": -85388, "option_type": "C", "stock_price": 303.39, "utc_time": 1774282270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.365, "utc_time": 1774282270000}, {"instrument": "GOOGL", "mid_signal": -158643, "gamma_signal": -2212, "vega_signal": -179039, "option_type": "C", "stock_price": 303.39, "utc_time": 1774282275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1774282275000}, {"instrument": "GOOGL", "mid_signal": 825, "gamma_signal": 86, "vega_signal": 1514, "option_type": "C", "stock_price": 303.29, "utc_time": 1774282280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774282280000}, {"instrument": "GOOGL", "mid_signal": 58843, "gamma_signal": -14417, "vega_signal": 23447, "option_type": "C", "stock_price": 303.31, "utc_time": 1774282285000}, {"instrument": "GOOGL", "mid_signal": 15715, "gamma_signal": -1292, "vega_signal": -4929, "option_type": "P", "stock_price": 303.31, "utc_time": 1774282285000}, {"instrument": "GOOGL", "mid_signal": 111814, "gamma_signal": 49512, "vega_signal": 8777, "option_type": "C", "stock_price": 303.21, "utc_time": 1774282290000}, {"instrument": "GOOGL", "mid_signal": -22510, "gamma_signal": 3594, "vega_signal": 620, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282290000}, {"instrument": "GOOGL", "mid_signal": -164254, "gamma_signal": -4139, "vega_signal": -142357, "option_type": "C", "stock_price": 303.22, "utc_time": 1774282295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282295000}, {"instrument": "GOOGL", "mid_signal": 140742, "gamma_signal": 2594, "vega_signal": 122955, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282300000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 3538, "vega_signal": 627, "option_type": "C", "stock_price": 303.3, "utc_time": 1774282305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774282305000}, {"instrument": "GOOGL", "mid_signal": -16421, "gamma_signal": -401, "vega_signal": -29757, "option_type": "C", "stock_price": 303.3, "utc_time": 1774282310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774282310000}, {"instrument": "GOOGL", "mid_signal": 119458, "gamma_signal": 27492, "vega_signal": -7795, "option_type": "C", "stock_price": 303.22, "utc_time": 1774282315000}, {"instrument": "GOOGL", "mid_signal": 5352, "gamma_signal": -1140, "vega_signal": -3078, "option_type": "P", "stock_price": 303.3, "utc_time": 1774282315000}, {"instrument": "GOOGL", "mid_signal": -49168, "gamma_signal": -1203, "vega_signal": -89165, "option_type": "C", "stock_price": 303.22, "utc_time": 1774282320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774282320000}, {"instrument": "GOOGL", "mid_signal": -249, "gamma_signal": 732, "vega_signal": -6300, "option_type": "C", "stock_price": 303.08, "utc_time": 1774282325000}, {"instrument": "GOOGL", "mid_signal": 4769, "gamma_signal": -2278, "vega_signal": -461, "option_type": "P", "stock_price": 303.08, "utc_time": 1774282325000}, {"instrument": "GOOGL", "mid_signal": -13846, "gamma_signal": -6939, "vega_signal": 1834, "option_type": "C", "stock_price": 303, "utc_time": 1774282330000}, {"instrument": "GOOGL", "mid_signal": 11663, "gamma_signal": -327, "vega_signal": -11501, "option_type": "P", "stock_price": 303, "utc_time": 1774282330000}, {"instrument": "GOOGL", "mid_signal": -20271, "gamma_signal": 665, "vega_signal": -13824, "option_type": "C", "stock_price": 303, "utc_time": 1774282335000}, {"instrument": "GOOGL", "mid_signal": 30406, "gamma_signal": -1286, "vega_signal": -3765, "option_type": "P", "stock_price": 303, "utc_time": 1774282335000}, {"instrument": "GOOGL", "mid_signal": -244068, "gamma_signal": -28233, "vega_signal": -96993, "option_type": "C", "stock_price": 303, "utc_time": 1774282340000}, {"instrument": "GOOGL", "mid_signal": 67891, "gamma_signal": -4467, "vega_signal": -15468, "option_type": "P", "stock_price": 302.98, "utc_time": 1774282340000}, {"instrument": "GOOGL", "mid_signal": 11324, "gamma_signal": 4215, "vega_signal": 2757, "option_type": "C", "stock_price": 303.02, "utc_time": 1774282345000}, {"instrument": "GOOGL", "mid_signal": 19880, "gamma_signal": -1089, "vega_signal": -3609, "option_type": "P", "stock_price": 303.02, "utc_time": 1774282345000}, {"instrument": "GOOGL", "mid_signal": 90816, "gamma_signal": 8536, "vega_signal": 44729, "option_type": "C", "stock_price": 303.2, "utc_time": 1774282350000}, {"instrument": "GOOGL", "mid_signal": -14455, "gamma_signal": 226, "vega_signal": 1761, "option_type": "P", "stock_price": 303.2, "utc_time": 1774282350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774282355000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": -4051, "vega_signal": -742, "option_type": "P", "stock_price": 303.12, "utc_time": 1774282355000}, {"instrument": "GOOGL", "mid_signal": -426014, "gamma_signal": -54096, "vega_signal": -82223, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774282360000}, {"instrument": "GOOGL", "mid_signal": 71110, "gamma_signal": -18683, "vega_signal": 349625, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774282365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774282370000}, {"instrument": "GOOGL", "mid_signal": 28952, "gamma_signal": -1351, "vega_signal": -5848, "option_type": "P", "stock_price": 302.95, "utc_time": 1774282370000}, {"instrument": "GOOGL", "mid_signal": 56738, "gamma_signal": 496, "vega_signal": 64496, "option_type": "C", "stock_price": 303.01, "utc_time": 1774282375000}, {"instrument": "GOOGL", "mid_signal": 1519, "gamma_signal": -212, "vega_signal": -1013, "option_type": "P", "stock_price": 303.01, "utc_time": 1774282375000}, {"instrument": "GOOGL", "mid_signal": -76348, "gamma_signal": -2380, "vega_signal": -65220, "option_type": "C", "stock_price": 303.01, "utc_time": 1774282380000}, {"instrument": "GOOGL", "mid_signal": 17212, "gamma_signal": -1118, "vega_signal": -3852, "option_type": "P", "stock_price": 303.01, "utc_time": 1774282380000}, {"instrument": "GOOGL", "mid_signal": -39731, "gamma_signal": -262, "vega_signal": -112947, "option_type": "C", "stock_price": 302.83, "utc_time": 1774282385000}, {"instrument": "GOOGL", "mid_signal": -17212, "gamma_signal": 1118, "vega_signal": 3852, "option_type": "P", "stock_price": 303.01, "utc_time": 1774282385000}, {"instrument": "GOOGL", "mid_signal": 59662, "gamma_signal": 12425, "vega_signal": 17051, "option_type": "C", "stock_price": 302.7, "utc_time": 1774282390000}, {"instrument": "GOOGL", "mid_signal": 34389, "gamma_signal": -2234, "vega_signal": -7696, "option_type": "P", "stock_price": 302.7, "utc_time": 1774282390000}, {"instrument": "GOOGL", "mid_signal": 148966, "gamma_signal": 4736, "vega_signal": 137432, "option_type": "C", "stock_price": 302.7, "utc_time": 1774282395000}, {"instrument": "GOOGL", "mid_signal": -69279, "gamma_signal": 6022, "vega_signal": 24876, "option_type": "P", "stock_price": 302.7, "utc_time": 1774282395000}, {"instrument": "GOOGL", "mid_signal": 123653, "gamma_signal": 577, "vega_signal": 110760, "option_type": "C", "stock_price": 302.6, "utc_time": 1774282400000}, {"instrument": "GOOGL", "mid_signal": -17196, "gamma_signal": 1117, "vega_signal": 3848, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282400000}, {"instrument": "GOOGL", "mid_signal": 858012, "gamma_signal": 203644, "vega_signal": 37474, "option_type": "C", "stock_price": 302.54, "utc_time": 1774282405000}, {"instrument": "GOOGL", "mid_signal": 56065, "gamma_signal": -5103, "vega_signal": -9463, "option_type": "P", "stock_price": 302.54, "utc_time": 1774282405000}, {"instrument": "GOOGL", "mid_signal": -6996, "gamma_signal": -3383, "vega_signal": -580, "option_type": "C", "stock_price": 302.54, "utc_time": 1774282410000}, {"instrument": "GOOGL", "mid_signal": 17186, "gamma_signal": -1116, "vega_signal": -3846, "option_type": "P", "stock_price": 302.54, "utc_time": 1774282410000}, {"instrument": "GOOGL", "mid_signal": -10481, "gamma_signal": -1029, "vega_signal": -3611, "option_type": "C", "stock_price": 302.68, "utc_time": 1774282415000}, {"instrument": "GOOGL", "mid_signal": 49569, "gamma_signal": 3447, "vega_signal": -14567, "option_type": "P", "stock_price": 302.67, "utc_time": 1774282415000}, {"instrument": "GOOGL", "mid_signal": -2211, "gamma_signal": -292, "vega_signal": -2123, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282420000}, {"instrument": "GOOGL", "mid_signal": -19175, "gamma_signal": 1238, "vega_signal": 6919, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282420000}, {"instrument": "GOOGL", "mid_signal": -404769, "gamma_signal": -43400, "vega_signal": -104581, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282425000}, {"instrument": "GOOGL", "mid_signal": -5165, "gamma_signal": 2427, "vega_signal": 484, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282425000}, {"instrument": "GOOGL", "mid_signal": 62714, "gamma_signal": 5305, "vega_signal": -253, "option_type": "C", "stock_price": 302.73, "utc_time": 1774282430000}, {"instrument": "GOOGL", "mid_signal": -14255, "gamma_signal": 1498, "vega_signal": 2806, "option_type": "P", "stock_price": 302.73, "utc_time": 1774282430000}, {"instrument": "GOOGL", "mid_signal": 10439, "gamma_signal": 624, "vega_signal": 16233, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282435000}, {"instrument": "GOOGL", "mid_signal": 15489, "gamma_signal": -7278, "vega_signal": -1451, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282435000}, {"instrument": "GOOGL", "mid_signal": 32594, "gamma_signal": 2134, "vega_signal": 27225, "option_type": "C", "stock_price": 302.55, "utc_time": 1774282440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774282445000}, {"instrument": "GOOGL", "mid_signal": 63993, "gamma_signal": 8193, "vega_signal": -63208, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282445000}, {"instrument": "GOOGL", "mid_signal": -55875, "gamma_signal": -7200, "vega_signal": -10125, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282450000}, {"instrument": "GOOGL", "mid_signal": 62696, "gamma_signal": 29052, "vega_signal": 9346, "option_type": "C", "stock_price": 302.58, "utc_time": 1774282455000}, {"instrument": "GOOGL", "mid_signal": -8999, "gamma_signal": -2483, "vega_signal": -279, "option_type": "P", "stock_price": 302.62, "utc_time": 1774282455000}, {"instrument": "GOOGL", "mid_signal": 24548, "gamma_signal": 685, "vega_signal": 44398, "option_type": "C", "stock_price": 302.57, "utc_time": 1774282460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774282460000}, {"instrument": "GOOGL", "mid_signal": 15982, "gamma_signal": 9169, "vega_signal": -324, "option_type": "C", "stock_price": 302.57, "utc_time": 1774282465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774282465000}, {"instrument": "GOOGL", "mid_signal": 80648, "gamma_signal": 1991, "vega_signal": 146978, "option_type": "C", "stock_price": 302.5, "utc_time": 1774282470000}, {"instrument": "GOOGL", "mid_signal": 368805, "gamma_signal": -27445, "vega_signal": -97394, "option_type": "P", "stock_price": 302.5, "utc_time": 1774282470000}, {"instrument": "GOOGL", "mid_signal": 44106, "gamma_signal": 17655, "vega_signal": 7015, "option_type": "C", "stock_price": 302.6, "utc_time": 1774282475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774282475000}, {"instrument": "GOOGL", "mid_signal": -13154, "gamma_signal": -1577, "vega_signal": 1074, "option_type": "C", "stock_price": 302.64, "utc_time": 1774282480000}, {"instrument": "GOOGL", "mid_signal": 5305, "gamma_signal": -196, "vega_signal": -7741, "option_type": "P", "stock_price": 302.6, "utc_time": 1774282480000}, {"instrument": "GOOGL", "mid_signal": -12168, "gamma_signal": -1724, "vega_signal": -5560, "option_type": "C", "stock_price": 302.62, "utc_time": 1774282485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774282485000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": 94, "vega_signal": 6777, "option_type": "C", "stock_price": 302.67, "utc_time": 1774282490000}, {"instrument": "GOOGL", "mid_signal": 35134, "gamma_signal": -2220, "vega_signal": -7640, "option_type": "P", "stock_price": 302.67, "utc_time": 1774282490000}, {"instrument": "GOOGL", "mid_signal": -30669, "gamma_signal": -561, "vega_signal": -27890, "option_type": "C", "stock_price": 302.7, "utc_time": 1774282495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774282495000}, {"instrument": "GOOGL", "mid_signal": -334, "gamma_signal": -2955, "vega_signal": 1642, "option_type": "C", "stock_price": 302.88, "utc_time": 1774282500000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": -612, "vega_signal": 5670, "option_type": "P", "stock_price": 302.88, "utc_time": 1774282500000}, {"instrument": "GOOGL", "mid_signal": -22803, "gamma_signal": -3702, "vega_signal": -30109, "option_type": "C", "stock_price": 302.91, "utc_time": 1774282505000}, {"instrument": "GOOGL", "mid_signal": -3856, "gamma_signal": 814, "vega_signal": -9994, "option_type": "P", "stock_price": 302.91, "utc_time": 1774282505000}, {"instrument": "GOOGL", "mid_signal": -203696, "gamma_signal": -8663, "vega_signal": -150686, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774282510000}, {"instrument": "GOOGL", "mid_signal": 117832, "gamma_signal": 36674, "vega_signal": -36838, "option_type": "C", "stock_price": 303.15, "utc_time": 1774282515000}, {"instrument": "GOOGL", "mid_signal": 34702, "gamma_signal": -2241, "vega_signal": -7688, "option_type": "P", "stock_price": 303.15, "utc_time": 1774282515000}, {"instrument": "GOOGL", "mid_signal": 220334, "gamma_signal": 16569, "vega_signal": 159894, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282520000}, {"instrument": "GOOGL", "mid_signal": -15049, "gamma_signal": 314, "vega_signal": 13973, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282520000}, {"instrument": "GOOGL", "mid_signal": -16263, "gamma_signal": -400, "vega_signal": -29567, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282525000}, {"instrument": "GOOGL", "mid_signal": 152734, "gamma_signal": -24901, "vega_signal": -20797, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282525000}, {"instrument": "GOOGL", "mid_signal": 11232, "gamma_signal": 222, "vega_signal": 16943, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282530000}, {"instrument": "GOOGL", "mid_signal": -133995, "gamma_signal": 41993, "vega_signal": 6817, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282530000}, {"instrument": "GOOGL", "mid_signal": -8131, "gamma_signal": -200, "vega_signal": -14783, "option_type": "C", "stock_price": 303.04, "utc_time": 1774282535000}, {"instrument": "GOOGL", "mid_signal": -50770, "gamma_signal": 9785, "vega_signal": 9164, "option_type": "P", "stock_price": 303.04, "utc_time": 1774282535000}, {"instrument": "GOOGL", "mid_signal": 2018, "gamma_signal": 2438, "vega_signal": -21282, "option_type": "C", "stock_price": 302.75, "utc_time": 1774282540000}, {"instrument": "GOOGL", "mid_signal": 2415, "gamma_signal": -70, "vega_signal": -11308, "option_type": "P", "stock_price": 302.75, "utc_time": 1774282540000}, {"instrument": "GOOGL", "mid_signal": 172157, "gamma_signal": 1089, "vega_signal": 324328, "option_type": "C", "stock_price": 302.81, "utc_time": 1774282545000}, {"instrument": "GOOGL", "mid_signal": -8835, "gamma_signal": 399, "vega_signal": 8264, "option_type": "P", "stock_price": 302.72, "utc_time": 1774282545000}, {"instrument": "GOOGL", "mid_signal": -55586, "gamma_signal": -8018, "vega_signal": -13439, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774282550000}, {"instrument": "GOOGL", "mid_signal": -17853, "gamma_signal": -4260, "vega_signal": -15063, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282555000}, {"instrument": "GOOGL", "mid_signal": 39829, "gamma_signal": -2473, "vega_signal": -14590, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282555000}, {"instrument": "GOOGL", "mid_signal": 193780, "gamma_signal": 26870, "vega_signal": 6770, "option_type": "C", "stock_price": 302.71, "utc_time": 1774282560000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 2628, "vega_signal": 40701, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282560000}, {"instrument": "GOOGL", "mid_signal": -149273, "gamma_signal": -1955, "vega_signal": -206011, "option_type": "C", "stock_price": 302.56, "utc_time": 1774282565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774282565000}, {"instrument": "GOOGL", "mid_signal": -6274, "gamma_signal": -176, "vega_signal": -12797, "option_type": "C", "stock_price": 302.56, "utc_time": 1774282570000}, {"instrument": "GOOGL", "mid_signal": -5799, "gamma_signal": 920, "vega_signal": 1919, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282570000}, {"instrument": "GOOGL", "mid_signal": -80598, "gamma_signal": -1989, "vega_signal": -146896, "option_type": "C", "stock_price": 302.45, "utc_time": 1774282575000}, {"instrument": "GOOGL", "mid_signal": 35228, "gamma_signal": -2219, "vega_signal": -7625, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282575000}, {"instrument": "GOOGL", "mid_signal": 46687, "gamma_signal": 12719, "vega_signal": 2260, "option_type": "C", "stock_price": 302.475, "utc_time": 1774282580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282580000}, {"instrument": "GOOGL", "mid_signal": -30084, "gamma_signal": -1089, "vega_signal": -48737, "option_type": "C", "stock_price": 302.53, "utc_time": 1774282585000}, {"instrument": "GOOGL", "mid_signal": -61542, "gamma_signal": 27191, "vega_signal": 8624, "option_type": "P", "stock_price": 302.53, "utc_time": 1774282585000}, {"instrument": "GOOGL", "mid_signal": 241923, "gamma_signal": 5969, "vega_signal": 440920, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282590000}, {"instrument": "GOOGL", "mid_signal": 35242, "gamma_signal": -2220, "vega_signal": -7628, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282590000}, {"instrument": "GOOGL", "mid_signal": -61334, "gamma_signal": -13551, "vega_signal": -17260, "option_type": "C", "stock_price": 302.66, "utc_time": 1774282595000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 302.66, "utc_time": 1774282595000}, {"instrument": "GOOGL", "mid_signal": -5721, "gamma_signal": -3022, "vega_signal": -511, "option_type": "C", "stock_price": 302.66, "utc_time": 1774282600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774282600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282605000}, {"instrument": "GOOGL", "mid_signal": 2176, "gamma_signal": 1735, "vega_signal": -12211, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282610000}, {"instrument": "GOOGL", "mid_signal": 14693, "gamma_signal": -4222, "vega_signal": -754, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282610000}, {"instrument": "GOOGL", "mid_signal": 78097, "gamma_signal": 754, "vega_signal": 43931, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282615000}, {"instrument": "GOOGL", "mid_signal": 6103, "gamma_signal": -2718, "vega_signal": -532, "option_type": "P", "stock_price": 302.61, "utc_time": 1774282615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774282620000}, {"instrument": "GOOGL", "mid_signal": 46970, "gamma_signal": -9546, "vega_signal": -5317, "option_type": "P", "stock_price": 302.39, "utc_time": 1774282620000}, {"instrument": "GOOGL", "mid_signal": 6763, "gamma_signal": 2682, "vega_signal": -36431, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282625000}, {"instrument": "GOOGL", "mid_signal": 54358, "gamma_signal": -4265, "vega_signal": -15996, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282625000}, {"instrument": "GOOGL", "mid_signal": -37474, "gamma_signal": -2020, "vega_signal": -39051, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282630000}, {"instrument": "GOOGL", "mid_signal": -15648, "gamma_signal": 4186, "vega_signal": 750, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282630000}, {"instrument": "GOOGL", "mid_signal": -38974, "gamma_signal": -780, "vega_signal": -71884, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282635000}, {"instrument": "GOOGL", "mid_signal": 141945, "gamma_signal": -11409, "vega_signal": -41720, "option_type": "P", "stock_price": 302.395, "utc_time": 1774282635000}, {"instrument": "GOOGL", "mid_signal": -53088, "gamma_signal": -7290, "vega_signal": -17564, "option_type": "C", "stock_price": 302.3, "utc_time": 1774282640000}, {"instrument": "GOOGL", "mid_signal": 15649, "gamma_signal": -4187, "vega_signal": -751, "option_type": "P", "stock_price": 302.395, "utc_time": 1774282640000}, {"instrument": "GOOGL", "mid_signal": -30527, "gamma_signal": -12607, "vega_signal": -2211, "option_type": "C", "stock_price": 302.29, "utc_time": 1774282645000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282645000}, {"instrument": "GOOGL", "mid_signal": -78489, "gamma_signal": -8846, "vega_signal": -16320, "option_type": "C", "stock_price": 302.38, "utc_time": 1774282650000}, {"instrument": "GOOGL", "mid_signal": 75036, "gamma_signal": -2092, "vega_signal": -36544, "option_type": "P", "stock_price": 302.38, "utc_time": 1774282650000}, {"instrument": "GOOGL", "mid_signal": 18799, "gamma_signal": 3369, "vega_signal": 20696, "option_type": "C", "stock_price": 302.43, "utc_time": 1774282655000}, {"instrument": "GOOGL", "mid_signal": 13379, "gamma_signal": -116, "vega_signal": -40134, "option_type": "P", "stock_price": 302.43, "utc_time": 1774282655000}, {"instrument": "GOOGL", "mid_signal": -609564, "gamma_signal": -124828, "vega_signal": -133282, "option_type": "C", "stock_price": 302.2, "utc_time": 1774282660000}, {"instrument": "GOOGL", "mid_signal": 15644, "gamma_signal": -4185, "vega_signal": -750, "option_type": "P", "stock_price": 302.3, "utc_time": 1774282660000}, {"instrument": "GOOGL", "mid_signal": -208345, "gamma_signal": -11175, "vega_signal": -70200, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282665000}, {"instrument": "GOOGL", "mid_signal": 40484, "gamma_signal": -17280, "vega_signal": -3372, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282665000}, {"instrument": "GOOGL", "mid_signal": 7899, "gamma_signal": 1258, "vega_signal": 2284, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282670000}, {"instrument": "GOOGL", "mid_signal": 37622, "gamma_signal": 7943, "vega_signal": -13610, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282670000}, {"instrument": "GOOGL", "mid_signal": 31532, "gamma_signal": 2179, "vega_signal": 30584, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282675000}, {"instrument": "GOOGL", "mid_signal": 7086, "gamma_signal": 8400, "vega_signal": -93245, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774282680000}, {"instrument": "GOOGL", "mid_signal": -15910, "gamma_signal": -395, "vega_signal": -29119, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282685000}, {"instrument": "GOOGL", "mid_signal": 15564, "gamma_signal": 1956, "vega_signal": -7735, "option_type": "P", "stock_price": 302.11, "utc_time": 1774282685000}, {"instrument": "GOOGL", "mid_signal": -244, "gamma_signal": -55, "vega_signal": 3018, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282690000}, {"instrument": "GOOGL", "mid_signal": 37732, "gamma_signal": -5196, "vega_signal": -4166, "option_type": "P", "stock_price": 302.19, "utc_time": 1774282690000}, {"instrument": "GOOGL", "mid_signal": 19045, "gamma_signal": 3789, "vega_signal": 6757, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282695000}, {"instrument": "GOOGL", "mid_signal": -38018, "gamma_signal": 15334, "vega_signal": 2991, "option_type": "P", "stock_price": 302.215, "utc_time": 1774282695000}, {"instrument": "GOOGL", "mid_signal": 84104, "gamma_signal": -6281, "vega_signal": 137173, "option_type": "C", "stock_price": 302.215, "utc_time": 1774282700000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": -3067, "vega_signal": -598, "option_type": "P", "stock_price": 302.215, "utc_time": 1774282700000}, {"instrument": "GOOGL", "mid_signal": -10182, "gamma_signal": 9552, "vega_signal": -46995, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282705000}, {"instrument": "GOOGL", "mid_signal": -58050, "gamma_signal": 15575, "vega_signal": 2821, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282705000}, {"instrument": "GOOGL", "mid_signal": 51495, "gamma_signal": 32589, "vega_signal": -7124, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282710000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": -130, "vega_signal": -7143, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282710000}, {"instrument": "GOOGL", "mid_signal": 144404, "gamma_signal": 2399, "vega_signal": 131595, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282715000}, {"instrument": "GOOGL", "mid_signal": 67425, "gamma_signal": 9084, "vega_signal": 1811, "option_type": "C", "stock_price": 302.17, "utc_time": 1774282720000}, {"instrument": "GOOGL", "mid_signal": -80884, "gamma_signal": 2618, "vega_signal": 47610, "option_type": "P", "stock_price": 302.17, "utc_time": 1774282720000}, {"instrument": "GOOGL", "mid_signal": 151020, "gamma_signal": 2683, "vega_signal": 138566, "option_type": "C", "stock_price": 302.175, "utc_time": 1774282725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.175, "utc_time": 1774282725000}, {"instrument": "GOOGL", "mid_signal": -116925, "gamma_signal": -2159, "vega_signal": -72255, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282730000}, {"instrument": "GOOGL", "mid_signal": 1291, "gamma_signal": -137, "vega_signal": -1314, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282730000}, {"instrument": "GOOGL", "mid_signal": -129345, "gamma_signal": -8528, "vega_signal": -297998, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282735000}, {"instrument": "GOOGL", "mid_signal": -1183, "gamma_signal": 76, "vega_signal": 2029, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282735000}, {"instrument": "GOOGL", "mid_signal": -2103, "gamma_signal": -293, "vega_signal": -2932, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282740000}, {"instrument": "GOOGL", "mid_signal": 37193, "gamma_signal": -1119, "vega_signal": -24825, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282740000}, {"instrument": "GOOGL", "mid_signal": 134345, "gamma_signal": 40976, "vega_signal": 7411, "option_type": "C", "stock_price": 302.15, "utc_time": 1774282745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774282745000}, {"instrument": "GOOGL", "mid_signal": -28917, "gamma_signal": -2142, "vega_signal": -27745, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774282750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282755000}, {"instrument": "GOOGL", "mid_signal": -32206, "gamma_signal": 5590, "vega_signal": 3535, "option_type": "P", "stock_price": 302.07, "utc_time": 1774282755000}, {"instrument": "GOOGL", "mid_signal": -2816, "gamma_signal": -657, "vega_signal": -1168, "option_type": "C", "stock_price": 302.02, "utc_time": 1774282760000}, {"instrument": "GOOGL", "mid_signal": 92812, "gamma_signal": -2242, "vega_signal": -178701, "option_type": "P", "stock_price": 302.05, "utc_time": 1774282760000}, {"instrument": "GOOGL", "mid_signal": 57254, "gamma_signal": 11222, "vega_signal": 9722, "option_type": "C", "stock_price": 302.03, "utc_time": 1774282765000}, {"instrument": "GOOGL", "mid_signal": 27129, "gamma_signal": -1000, "vega_signal": -18956, "option_type": "P", "stock_price": 302.03, "utc_time": 1774282765000}, {"instrument": "GOOGL", "mid_signal": 114628, "gamma_signal": 9394, "vega_signal": 128566, "option_type": "C", "stock_price": 301.99, "utc_time": 1774282770000}, {"instrument": "GOOGL", "mid_signal": 25751, "gamma_signal": -3484, "vega_signal": -4950, "option_type": "P", "stock_price": 301.99, "utc_time": 1774282770000}, {"instrument": "GOOGL", "mid_signal": 50681, "gamma_signal": -296, "vega_signal": 9713, "option_type": "C", "stock_price": 301.99, "utc_time": 1774282775000}, {"instrument": "GOOGL", "mid_signal": 256629, "gamma_signal": -29602, "vega_signal": -2114, "option_type": "P", "stock_price": 301.99, "utc_time": 1774282775000}, {"instrument": "GOOGL", "mid_signal": 8235, "gamma_signal": -455, "vega_signal": 6284, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282780000}, {"instrument": "GOOGL", "mid_signal": 49385, "gamma_signal": -5063, "vega_signal": -7467, "option_type": "P", "stock_price": 302.21, "utc_time": 1774282780000}, {"instrument": "GOOGL", "mid_signal": 184330, "gamma_signal": 6247, "vega_signal": 6305, "option_type": "C", "stock_price": 302.21, "utc_time": 1774282785000}, {"instrument": "GOOGL", "mid_signal": 14562, "gamma_signal": -64, "vega_signal": -1421, "option_type": "P", "stock_price": 302.29, "utc_time": 1774282785000}, {"instrument": "GOOGL", "mid_signal": 29798, "gamma_signal": -44359, "vega_signal": 131263, "option_type": "C", "stock_price": 302.47, "utc_time": 1774282790000}, {"instrument": "GOOGL", "mid_signal": 4185, "gamma_signal": 3067, "vega_signal": -2695, "option_type": "P", "stock_price": 302.45, "utc_time": 1774282790000}, {"instrument": "GOOGL", "mid_signal": -203132, "gamma_signal": -6320, "vega_signal": -52304, "option_type": "C", "stock_price": 302.47, "utc_time": 1774282795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774282795000}, {"instrument": "GOOGL", "mid_signal": 32025, "gamma_signal": -674, "vega_signal": 12955, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774282800000}, {"instrument": "GOOGL", "mid_signal": -9272, "gamma_signal": 282, "vega_signal": -260, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282805000}, {"instrument": "GOOGL", "mid_signal": 7207, "gamma_signal": -2900, "vega_signal": -579, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282805000}, {"instrument": "GOOGL", "mid_signal": -43739, "gamma_signal": -474, "vega_signal": -134052, "option_type": "C", "stock_price": 302.135, "utc_time": 1774282810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.135, "utc_time": 1774282810000}, {"instrument": "GOOGL", "mid_signal": 180736, "gamma_signal": 9704, "vega_signal": 85884, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282815000}, {"instrument": "GOOGL", "mid_signal": 50102, "gamma_signal": -2551, "vega_signal": -14268, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282815000}, {"instrument": "GOOGL", "mid_signal": -328096, "gamma_signal": -12599, "vega_signal": -177006, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774282820000}, {"instrument": "GOOGL", "mid_signal": -58410, "gamma_signal": -7098, "vega_signal": -24314, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282825000}, {"instrument": "GOOGL", "mid_signal": 6262, "gamma_signal": 33, "vega_signal": -15492, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282825000}, {"instrument": "GOOGL", "mid_signal": -35923, "gamma_signal": -5041, "vega_signal": -28063, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282830000}, {"instrument": "GOOGL", "mid_signal": 20701, "gamma_signal": -1034, "vega_signal": -3458, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282830000}, {"instrument": "GOOGL", "mid_signal": -204779, "gamma_signal": -15613, "vega_signal": -104197, "option_type": "C", "stock_price": 302.18, "utc_time": 1774282835000}, {"instrument": "GOOGL", "mid_signal": -250878, "gamma_signal": 26981, "vega_signal": 4724, "option_type": "P", "stock_price": 302.18, "utc_time": 1774282835000}, {"instrument": "GOOGL", "mid_signal": -58521, "gamma_signal": -8382, "vega_signal": 64158, "option_type": "C", "stock_price": 302.1, "utc_time": 1774282840000}, {"instrument": "GOOGL", "mid_signal": -20704, "gamma_signal": 1034, "vega_signal": 3459, "option_type": "P", "stock_price": 302.1, "utc_time": 1774282840000}, {"instrument": "GOOGL", "mid_signal": -155530, "gamma_signal": -3370, "vega_signal": -140910, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282845000}, {"instrument": "GOOGL", "mid_signal": -20711, "gamma_signal": 1034, "vega_signal": 3460, "option_type": "P", "stock_price": 302.2, "utc_time": 1774282845000}, {"instrument": "GOOGL", "mid_signal": -189888, "gamma_signal": -3204, "vega_signal": -208944, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774282850000}, {"instrument": "GOOGL", "mid_signal": -20461, "gamma_signal": -3441, "vega_signal": -26463, "option_type": "C", "stock_price": 301.94, "utc_time": 1774282855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774282855000}, {"instrument": "GOOGL", "mid_signal": 16981, "gamma_signal": 1143, "vega_signal": 22528, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282860000}, {"instrument": "GOOGL", "mid_signal": 41386, "gamma_signal": -2067, "vega_signal": -6913, "option_type": "P", "stock_price": 301.94, "utc_time": 1774282860000}, {"instrument": "GOOGL", "mid_signal": 35780, "gamma_signal": 8593, "vega_signal": -197432, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282865000}, {"instrument": "GOOGL", "mid_signal": -16698, "gamma_signal": 4054, "vega_signal": 737, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774282870000}, {"instrument": "GOOGL", "mid_signal": 36281, "gamma_signal": -7056, "vega_signal": -4626, "option_type": "P", "stock_price": 302.12, "utc_time": 1774282870000}, {"instrument": "GOOGL", "mid_signal": -154169, "gamma_signal": -2832, "vega_signal": -112203, "option_type": "C", "stock_price": 302.23, "utc_time": 1774282875000}, {"instrument": "GOOGL", "mid_signal": -20882, "gamma_signal": 1025, "vega_signal": 3431, "option_type": "P", "stock_price": 302.24, "utc_time": 1774282875000}, {"instrument": "GOOGL", "mid_signal": -178065, "gamma_signal": 1673, "vega_signal": -161848, "option_type": "C", "stock_price": 302.23, "utc_time": 1774282880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774282880000}, {"instrument": "GOOGL", "mid_signal": -215250, "gamma_signal": -10396, "vega_signal": -142950, "option_type": "C", "stock_price": 302.19, "utc_time": 1774282885000}, {"instrument": "GOOGL", "mid_signal": 20879, "gamma_signal": -1025, "vega_signal": -3431, "option_type": "P", "stock_price": 302.19, "utc_time": 1774282885000}, {"instrument": "GOOGL", "mid_signal": 151550, "gamma_signal": 2816, "vega_signal": 139024, "option_type": "C", "stock_price": 302.29, "utc_time": 1774282890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774282890000}, {"instrument": "GOOGL", "mid_signal": -277810, "gamma_signal": -2489, "vega_signal": -150858, "option_type": "C", "stock_price": 302.37, "utc_time": 1774282895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774282895000}, {"instrument": "GOOGL", "mid_signal": 165686, "gamma_signal": 2733, "vega_signal": 138055, "option_type": "C", "stock_price": 302.37, "utc_time": 1774282900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774282900000}, {"instrument": "GOOGL", "mid_signal": -151575, "gamma_signal": -2817, "vega_signal": -139047, "option_type": "C", "stock_price": 302.34, "utc_time": 1774282905000}, {"instrument": "GOOGL", "mid_signal": 5681, "gamma_signal": -569, "vega_signal": -3446, "option_type": "P", "stock_price": 302.34, "utc_time": 1774282905000}, {"instrument": "GOOGL", "mid_signal": -29102, "gamma_signal": -1338, "vega_signal": -10988, "option_type": "C", "stock_price": 302.34, "utc_time": 1774282910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774282910000}, {"instrument": "GOOGL", "mid_signal": -7157, "gamma_signal": -878, "vega_signal": -3006, "option_type": "C", "stock_price": 302.34, "utc_time": 1774282915000}, {"instrument": "GOOGL", "mid_signal": -15539, "gamma_signal": 1471, "vega_signal": 2794, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282915000}, {"instrument": "GOOGL", "mid_signal": -44030, "gamma_signal": -8580, "vega_signal": 41645, "option_type": "C", "stock_price": 302.06, "utc_time": 1774282920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774282920000}, {"instrument": "GOOGL", "mid_signal": 131433, "gamma_signal": 2185, "vega_signal": 117251, "option_type": "C", "stock_price": 302.12, "utc_time": 1774282925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774282925000}, {"instrument": "GOOGL", "mid_signal": -284991, "gamma_signal": -43460, "vega_signal": -135931, "option_type": "C", "stock_price": 302.25, "utc_time": 1774282930000}, {"instrument": "GOOGL", "mid_signal": 41779, "gamma_signal": -2045, "vega_signal": -6859, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282930000}, {"instrument": "GOOGL", "mid_signal": -659474, "gamma_signal": -53088, "vega_signal": -345318, "option_type": "C", "stock_price": 302.11, "utc_time": 1774282935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774282935000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": -725, "vega_signal": -2434, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282940000}, {"instrument": "GOOGL", "mid_signal": -20883, "gamma_signal": 1022, "vega_signal": 3429, "option_type": "P", "stock_price": 302.16, "utc_time": 1774282940000}, {"instrument": "GOOGL", "mid_signal": 19693, "gamma_signal": 100, "vega_signal": 30502, "option_type": "C", "stock_price": 302.16, "utc_time": 1774282945000}, {"instrument": "GOOGL", "mid_signal": -7772, "gamma_signal": 3029, "vega_signal": 600, "option_type": "P", "stock_price": 302.27, "utc_time": 1774282945000}, {"instrument": "GOOGL", "mid_signal": 34012, "gamma_signal": 16792, "vega_signal": -82301, "option_type": "C", "stock_price": 302.31, "utc_time": 1774282950000}, {"instrument": "GOOGL", "mid_signal": 6495, "gamma_signal": 411, "vega_signal": -24176, "option_type": "P", "stock_price": 302.245, "utc_time": 1774282950000}, {"instrument": "GOOGL", "mid_signal": -163052, "gamma_signal": -18923, "vega_signal": -36494, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774282955000}, {"instrument": "GOOGL", "mid_signal": -170344, "gamma_signal": -15106, "vega_signal": -54105, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282960000}, {"instrument": "GOOGL", "mid_signal": 3369, "gamma_signal": 560, "vega_signal": 1848, "option_type": "C", "stock_price": 302.22, "utc_time": 1774282965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282965000}, {"instrument": "GOOGL", "mid_signal": -75758, "gamma_signal": -5776, "vega_signal": 10437, "option_type": "C", "stock_price": 301.9, "utc_time": 1774282970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774282970000}, {"instrument": "GOOGL", "mid_signal": -587959, "gamma_signal": -63305, "vega_signal": -208645, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282975000}, {"instrument": "GOOGL", "mid_signal": 38791, "gamma_signal": -15133, "vega_signal": -2994, "option_type": "P", "stock_price": 301.92, "utc_time": 1774282975000}, {"instrument": "GOOGL", "mid_signal": -287249, "gamma_signal": -29625, "vega_signal": -103949, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282980000}, {"instrument": "GOOGL", "mid_signal": 25290, "gamma_signal": -2523, "vega_signal": -457, "option_type": "P", "stock_price": 302.05, "utc_time": 1774282980000}, {"instrument": "GOOGL", "mid_signal": 895759, "gamma_signal": 17221, "vega_signal": 1784902, "option_type": "C", "stock_price": 301.96, "utc_time": 1774282985000}, {"instrument": "GOOGL", "mid_signal": 1203, "gamma_signal": -2333, "vega_signal": 2260, "option_type": "P", "stock_price": 302, "utc_time": 1774282985000}, {"instrument": "GOOGL", "mid_signal": -94935, "gamma_signal": -9907, "vega_signal": -34516, "option_type": "C", "stock_price": 301.89, "utc_time": 1774282990000}, {"instrument": "GOOGL", "mid_signal": 199634, "gamma_signal": -11556, "vega_signal": -43185, "option_type": "P", "stock_price": 301.89, "utc_time": 1774282990000}, {"instrument": "GOOGL", "mid_signal": 15639, "gamma_signal": 4266, "vega_signal": 4282, "option_type": "C", "stock_price": 301.88, "utc_time": 1774282995000}, {"instrument": "GOOGL", "mid_signal": 41841, "gamma_signal": -2041, "vega_signal": -6831, "option_type": "P", "stock_price": 301.88, "utc_time": 1774282995000}, {"instrument": "GOOGL", "mid_signal": -189864, "gamma_signal": -19812, "vega_signal": -69029, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283000000}, {"instrument": "GOOGL", "mid_signal": -583, "gamma_signal": -61, "vega_signal": -1124, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283005000}, {"instrument": "GOOGL", "mid_signal": -7857, "gamma_signal": 3067, "vega_signal": 601, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283005000}, {"instrument": "GOOGL", "mid_signal": 958123, "gamma_signal": 128145, "vega_signal": 206112, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283010000}, {"instrument": "GOOGL", "mid_signal": -58389, "gamma_signal": -11102, "vega_signal": -2876, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283015000}, {"instrument": "GOOGL", "mid_signal": -41838, "gamma_signal": 2041, "vega_signal": 6831, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283015000}, {"instrument": "GOOGL", "mid_signal": -97467, "gamma_signal": -15511, "vega_signal": -21007, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774283020000}, {"instrument": "GOOGL", "mid_signal": -10303, "gamma_signal": -3929, "vega_signal": -18044, "option_type": "C", "stock_price": 301.92, "utc_time": 1774283025000}, {"instrument": "GOOGL", "mid_signal": 41847, "gamma_signal": -2041, "vega_signal": -6832, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283025000}, {"instrument": "GOOGL", "mid_signal": -95204, "gamma_signal": -9971, "vega_signal": -34746, "option_type": "C", "stock_price": 301.92, "utc_time": 1774283030000}, {"instrument": "GOOGL", "mid_signal": -400632, "gamma_signal": 31888, "vega_signal": 362485, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283030000}, {"instrument": "GOOGL", "mid_signal": -143414, "gamma_signal": 5009, "vega_signal": -64634, "option_type": "C", "stock_price": 301.87, "utc_time": 1774283035000}, {"instrument": "GOOGL", "mid_signal": -132492, "gamma_signal": 3095, "vega_signal": 24286, "option_type": "P", "stock_price": 301.87, "utc_time": 1774283035000}, {"instrument": "GOOGL", "mid_signal": -94932, "gamma_signal": -9906, "vega_signal": -34515, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283040000}, {"instrument": "GOOGL", "mid_signal": 10492, "gamma_signal": -3135, "vega_signal": 1314, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283040000}, {"instrument": "GOOGL", "mid_signal": -219552, "gamma_signal": -21710, "vega_signal": -95344, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283045000}, {"instrument": "GOOGL", "mid_signal": -42129, "gamma_signal": 2027, "vega_signal": 6784, "option_type": "P", "stock_price": 301.97, "utc_time": 1774283045000}, {"instrument": "GOOGL", "mid_signal": -187245, "gamma_signal": -19686, "vega_signal": -68587, "option_type": "C", "stock_price": 301.94, "utc_time": 1774283050000}, {"instrument": "GOOGL", "mid_signal": 9426, "gamma_signal": -150, "vega_signal": -37549, "option_type": "P", "stock_price": 301.94, "utc_time": 1774283050000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 301.92, "utc_time": 1774283055000}, {"instrument": "GOOGL", "mid_signal": 216821, "gamma_signal": -11236, "vega_signal": -16665, "option_type": "P", "stock_price": 301.92, "utc_time": 1774283055000}, {"instrument": "GOOGL", "mid_signal": -34645, "gamma_signal": -4619, "vega_signal": -23091, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283060000}, {"instrument": "GOOGL", "mid_signal": 42118, "gamma_signal": -2027, "vega_signal": -6782, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283060000}, {"instrument": "GOOGL", "mid_signal": 187196, "gamma_signal": 19681, "vega_signal": 68568, "option_type": "C", "stock_price": 301.84, "utc_time": 1774283065000}, {"instrument": "GOOGL", "mid_signal": -21056, "gamma_signal": 1013, "vega_signal": 3390, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283065000}, {"instrument": "GOOGL", "mid_signal": 83276, "gamma_signal": 10848, "vega_signal": 20214, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283070000}, {"instrument": "GOOGL", "mid_signal": 79229, "gamma_signal": 8384, "vega_signal": 31499, "option_type": "C", "stock_price": 301.86, "utc_time": 1774283075000}, {"instrument": "GOOGL", "mid_signal": 42116, "gamma_signal": -2027, "vega_signal": -6782, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283075000}, {"instrument": "GOOGL", "mid_signal": -7083, "gamma_signal": -29656, "vega_signal": 48065, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283080000}, {"instrument": "GOOGL", "mid_signal": 55457, "gamma_signal": -559, "vega_signal": -65968, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283080000}, {"instrument": "GOOGL", "mid_signal": -96034, "gamma_signal": -9958, "vega_signal": -34767, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283085000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": 10509, "vega_signal": -67193, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283085000}, {"instrument": "GOOGL", "mid_signal": -195913, "gamma_signal": -22970, "vega_signal": -23784, "option_type": "C", "stock_price": 301.88, "utc_time": 1774283090000}, {"instrument": "GOOGL", "mid_signal": -21059, "gamma_signal": 1013, "vega_signal": 3391, "option_type": "P", "stock_price": 301.88, "utc_time": 1774283090000}, {"instrument": "GOOGL", "mid_signal": 93595, "gamma_signal": 9840, "vega_signal": 34283, "option_type": "C", "stock_price": 301.85, "utc_time": 1774283095000}, {"instrument": "GOOGL", "mid_signal": -6902, "gamma_signal": -2943, "vega_signal": -746, "option_type": "P", "stock_price": 301.85, "utc_time": 1774283095000}, {"instrument": "GOOGL", "mid_signal": -101505, "gamma_signal": -10037, "vega_signal": -48785, "option_type": "C", "stock_price": 301.85, "utc_time": 1774283100000}, {"instrument": "GOOGL", "mid_signal": -15531, "gamma_signal": 1083, "vega_signal": 3874, "option_type": "P", "stock_price": 301.85, "utc_time": 1774283100000}, {"instrument": "GOOGL", "mid_signal": 140593, "gamma_signal": 13242, "vega_signal": 61161, "option_type": "C", "stock_price": 301.8, "utc_time": 1774283105000}, {"instrument": "GOOGL", "mid_signal": 37177, "gamma_signal": 2212, "vega_signal": -76892, "option_type": "P", "stock_price": 301.82, "utc_time": 1774283105000}, {"instrument": "GOOGL", "mid_signal": -128643, "gamma_signal": -18798, "vega_signal": -75546, "option_type": "C", "stock_price": 301.69, "utc_time": 1774283110000}, {"instrument": "GOOGL", "mid_signal": -34004, "gamma_signal": -1187, "vega_signal": 6146, "option_type": "P", "stock_price": 301.7, "utc_time": 1774283110000}, {"instrument": "GOOGL", "mid_signal": 105181, "gamma_signal": 10087, "vega_signal": 59189, "option_type": "C", "stock_price": 301.6, "utc_time": 1774283115000}, {"instrument": "GOOGL", "mid_signal": 2575, "gamma_signal": 524, "vega_signal": -7013, "option_type": "P", "stock_price": 301.6, "utc_time": 1774283115000}, {"instrument": "GOOGL", "mid_signal": 186274, "gamma_signal": 19660, "vega_signal": 68375, "option_type": "C", "stock_price": 301.6, "utc_time": 1774283120000}, {"instrument": "GOOGL", "mid_signal": -82324, "gamma_signal": 32176, "vega_signal": 6121, "option_type": "P", "stock_price": 301.6, "utc_time": 1774283120000}, {"instrument": "GOOGL", "mid_signal": 161995, "gamma_signal": 20929, "vega_signal": 37165, "option_type": "C", "stock_price": 301.4, "utc_time": 1774283125000}, {"instrument": "GOOGL", "mid_signal": 159985, "gamma_signal": -45363, "vega_signal": -35185, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283125000}, {"instrument": "GOOGL", "mid_signal": 115336, "gamma_signal": 9626, "vega_signal": 88651, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774283130000}, {"instrument": "GOOGL", "mid_signal": -49125, "gamma_signal": -5713, "vega_signal": -19541, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283135000}, {"instrument": "GOOGL", "mid_signal": 8224, "gamma_signal": -3214, "vega_signal": -611, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283135000}, {"instrument": "GOOGL", "mid_signal": -6356, "gamma_signal": -1084, "vega_signal": -3538, "option_type": "C", "stock_price": 301.32, "utc_time": 1774283140000}, {"instrument": "GOOGL", "mid_signal": 279296, "gamma_signal": -14906, "vega_signal": -31092, "option_type": "P", "stock_price": 301.4, "utc_time": 1774283140000}, {"instrument": "GOOGL", "mid_signal": -46228, "gamma_signal": -3204, "vega_signal": 40465, "option_type": "C", "stock_price": 301.5, "utc_time": 1774283145000}, {"instrument": "GOOGL", "mid_signal": 314, "gamma_signal": -3393, "vega_signal": -2160, "option_type": "P", "stock_price": 301.5, "utc_time": 1774283145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774283150000}, {"instrument": "GOOGL", "mid_signal": 21096, "gamma_signal": -1015, "vega_signal": -3375, "option_type": "P", "stock_price": 301.5, "utc_time": 1774283150000}, {"instrument": "GOOGL", "mid_signal": 6059, "gamma_signal": 745, "vega_signal": 9739, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283155000}, {"instrument": "GOOGL", "mid_signal": 26246, "gamma_signal": -7348, "vega_signal": -8005, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283155000}, {"instrument": "GOOGL", "mid_signal": -12472, "gamma_signal": -4090, "vega_signal": -717, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283160000}, {"instrument": "GOOGL", "mid_signal": -163256, "gamma_signal": 13787, "vega_signal": 95392, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283160000}, {"instrument": "GOOGL", "mid_signal": -3045, "gamma_signal": -519, "vega_signal": -1713, "option_type": "C", "stock_price": 301.54, "utc_time": 1774283165000}, {"instrument": "GOOGL", "mid_signal": 34796, "gamma_signal": -2025, "vega_signal": -7134, "option_type": "P", "stock_price": 301.54, "utc_time": 1774283165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774283170000}, {"instrument": "GOOGL", "mid_signal": 28003, "gamma_signal": -3406, "vega_signal": -4980, "option_type": "P", "stock_price": 301.54, "utc_time": 1774283170000}, {"instrument": "GOOGL", "mid_signal": -108582, "gamma_signal": -39659, "vega_signal": -6963, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283175000}, {"instrument": "GOOGL", "mid_signal": -19266, "gamma_signal": 6971, "vega_signal": 1310, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283175000}, {"instrument": "GOOGL", "mid_signal": 46950, "gamma_signal": -11835, "vega_signal": 7164, "option_type": "C", "stock_price": 301.37, "utc_time": 1774283180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283180000}, {"instrument": "GOOGL", "mid_signal": -100594, "gamma_signal": -13431, "vega_signal": -34258, "option_type": "C", "stock_price": 301.37, "utc_time": 1774283185000}, {"instrument": "GOOGL", "mid_signal": 34639, "gamma_signal": -8444, "vega_signal": 27279, "option_type": "P", "stock_price": 301.37, "utc_time": 1774283185000}, {"instrument": "GOOGL", "mid_signal": -138783, "gamma_signal": -11053, "vega_signal": -70780, "option_type": "C", "stock_price": 301.175, "utc_time": 1774283190000}, {"instrument": "GOOGL", "mid_signal": -20281, "gamma_signal": -895, "vega_signal": 2553, "option_type": "P", "stock_price": 301.175, "utc_time": 1774283190000}, {"instrument": "GOOGL", "mid_signal": -51742, "gamma_signal": -9139, "vega_signal": 42322, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283195000}, {"instrument": "GOOGL", "mid_signal": -33787, "gamma_signal": 1214, "vega_signal": 3671, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283195000}, {"instrument": "GOOGL", "mid_signal": 141009, "gamma_signal": 10934, "vega_signal": 40327, "option_type": "C", "stock_price": 301.24, "utc_time": 1774283200000}, {"instrument": "GOOGL", "mid_signal": 30248, "gamma_signal": -1820, "vega_signal": -6634, "option_type": "P", "stock_price": 301.24, "utc_time": 1774283200000}, {"instrument": "GOOGL", "mid_signal": 866644, "gamma_signal": 37678, "vega_signal": 844250, "option_type": "C", "stock_price": 301.24, "utc_time": 1774283205000}, {"instrument": "GOOGL", "mid_signal": 42853, "gamma_signal": -1968, "vega_signal": -6611, "option_type": "P", "stock_price": 301.13, "utc_time": 1774283205000}, {"instrument": "GOOGL", "mid_signal": 51259, "gamma_signal": 25132, "vega_signal": 34585, "option_type": "C", "stock_price": 301.26, "utc_time": 1774283210000}, {"instrument": "GOOGL", "mid_signal": 13845, "gamma_signal": -305, "vega_signal": -13753, "option_type": "P", "stock_price": 301.23, "utc_time": 1774283210000}, {"instrument": "GOOGL", "mid_signal": 114231, "gamma_signal": 4713, "vega_signal": 90671, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283215000}, {"instrument": "GOOGL", "mid_signal": 13932, "gamma_signal": -3981, "vega_signal": -2839, "option_type": "P", "stock_price": 301.13, "utc_time": 1774283215000}, {"instrument": "GOOGL", "mid_signal": -61374, "gamma_signal": -7469, "vega_signal": -25847, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283220000}, {"instrument": "GOOGL", "mid_signal": 42420, "gamma_signal": -12216, "vega_signal": 10055, "option_type": "P", "stock_price": 301.13, "utc_time": 1774283220000}, {"instrument": "GOOGL", "mid_signal": -98894, "gamma_signal": -13246, "vega_signal": -34012, "option_type": "C", "stock_price": 301.22, "utc_time": 1774283225000}, {"instrument": "GOOGL", "mid_signal": 44136, "gamma_signal": -5307, "vega_signal": -5040, "option_type": "P", "stock_price": 301.22, "utc_time": 1774283225000}, {"instrument": "GOOGL", "mid_signal": 48229, "gamma_signal": 9936, "vega_signal": -7046, "option_type": "C", "stock_price": 301.26, "utc_time": 1774283230000}, {"instrument": "GOOGL", "mid_signal": -21569, "gamma_signal": 977, "vega_signal": 3280, "option_type": "P", "stock_price": 301.26, "utc_time": 1774283230000}, {"instrument": "GOOGL", "mid_signal": -68758, "gamma_signal": -5976, "vega_signal": -32668, "option_type": "C", "stock_price": 301.21, "utc_time": 1774283235000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": 813, "vega_signal": 193, "option_type": "P", "stock_price": 301.21, "utc_time": 1774283235000}, {"instrument": "GOOGL", "mid_signal": -106059, "gamma_signal": -9164, "vega_signal": -60503, "option_type": "C", "stock_price": 301.15, "utc_time": 1774283240000}, {"instrument": "GOOGL", "mid_signal": -13893, "gamma_signal": 582, "vega_signal": 8033, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283240000}, {"instrument": "GOOGL", "mid_signal": -61732, "gamma_signal": -8104, "vega_signal": 9202, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283245000}, {"instrument": "GOOGL", "mid_signal": 10133, "gamma_signal": -3544, "vega_signal": -666, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283245000}, {"instrument": "GOOGL", "mid_signal": 144697, "gamma_signal": -3578, "vega_signal": 396574, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283250000}, {"instrument": "GOOGL", "mid_signal": -88608, "gamma_signal": -9442, "vega_signal": -33332, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283255000}, {"instrument": "GOOGL", "mid_signal": 74507, "gamma_signal": -1747, "vega_signal": -55097, "option_type": "P", "stock_price": 301.1, "utc_time": 1774283255000}, {"instrument": "GOOGL", "mid_signal": 141531, "gamma_signal": 9021, "vega_signal": 17447, "option_type": "C", "stock_price": 301.04, "utc_time": 1774283260000}, {"instrument": "GOOGL", "mid_signal": -21557, "gamma_signal": 977, "vega_signal": 3278, "option_type": "P", "stock_price": 301.1, "utc_time": 1774283260000}, {"instrument": "GOOGL", "mid_signal": -88614, "gamma_signal": -9442, "vega_signal": -33334, "option_type": "C", "stock_price": 301.15, "utc_time": 1774283265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774283265000}, {"instrument": "GOOGL", "mid_signal": -429351, "gamma_signal": -35422, "vega_signal": -185325, "option_type": "C", "stock_price": 300.97, "utc_time": 1774283270000}, {"instrument": "GOOGL", "mid_signal": 53642, "gamma_signal": -5419, "vega_signal": 1221, "option_type": "P", "stock_price": 301.08, "utc_time": 1774283270000}, {"instrument": "GOOGL", "mid_signal": 52753, "gamma_signal": 10164, "vega_signal": -8396, "option_type": "C", "stock_price": 301.04, "utc_time": 1774283275000}, {"instrument": "GOOGL", "mid_signal": -10127, "gamma_signal": 3542, "vega_signal": 666, "option_type": "P", "stock_price": 300.97, "utc_time": 1774283275000}, {"instrument": "GOOGL", "mid_signal": -55986, "gamma_signal": -6367, "vega_signal": -14943, "option_type": "C", "stock_price": 301.04, "utc_time": 1774283280000}, {"instrument": "GOOGL", "mid_signal": -29914, "gamma_signal": -752, "vega_signal": 125411, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283280000}, {"instrument": "GOOGL", "mid_signal": -251893, "gamma_signal": -30917, "vega_signal": -91066, "option_type": "C", "stock_price": 301.12, "utc_time": 1774283285000}, {"instrument": "GOOGL", "mid_signal": 14552, "gamma_signal": -1101, "vega_signal": -5961, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283285000}, {"instrument": "GOOGL", "mid_signal": -138314, "gamma_signal": 4283, "vega_signal": -51079, "option_type": "C", "stock_price": 301.2, "utc_time": 1774283290000}, {"instrument": "GOOGL", "mid_signal": 10798, "gamma_signal": -3651, "vega_signal": -680, "option_type": "P", "stock_price": 301.2, "utc_time": 1774283290000}, {"instrument": "GOOGL", "mid_signal": 2708, "gamma_signal": 12633, "vega_signal": -215270, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283295000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283300000}, {"instrument": "GOOGL", "mid_signal": 19094, "gamma_signal": -1741, "vega_signal": -6838, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283300000}, {"instrument": "GOOGL", "mid_signal": 78391, "gamma_signal": 5753, "vega_signal": 46777, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283305000}, {"instrument": "GOOGL", "mid_signal": 172243, "gamma_signal": 11630, "vega_signal": 196635, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283310000}, {"instrument": "GOOGL", "mid_signal": 77242, "gamma_signal": 13437, "vega_signal": 7043, "option_type": "C", "stock_price": 301.44, "utc_time": 1774283315000}, {"instrument": "GOOGL", "mid_signal": 56513, "gamma_signal": -7918, "vega_signal": -7738, "option_type": "P", "stock_price": 301.34, "utc_time": 1774283315000}, {"instrument": "GOOGL", "mid_signal": 227138, "gamma_signal": 7286, "vega_signal": 110327, "option_type": "C", "stock_price": 301.34, "utc_time": 1774283320000}, {"instrument": "GOOGL", "mid_signal": 40149, "gamma_signal": -8217, "vega_signal": -21670, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283320000}, {"instrument": "GOOGL", "mid_signal": 132160, "gamma_signal": 15650, "vega_signal": 54507, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283325000}, {"instrument": "GOOGL", "mid_signal": 55896, "gamma_signal": 3588, "vega_signal": 82149, "option_type": "C", "stock_price": 301.42, "utc_time": 1774283330000}, {"instrument": "GOOGL", "mid_signal": 62885, "gamma_signal": 1215, "vega_signal": -41199, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283330000}, {"instrument": "GOOGL", "mid_signal": 203599, "gamma_signal": 7116, "vega_signal": 57918, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283335000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": 3655, "vega_signal": 681, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283335000}, {"instrument": "GOOGL", "mid_signal": -105295, "gamma_signal": -15628, "vega_signal": -51126, "option_type": "C", "stock_price": 301.47, "utc_time": 1774283340000}, {"instrument": "GOOGL", "mid_signal": 21740, "gamma_signal": -966, "vega_signal": -3249, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283340000}, {"instrument": "GOOGL", "mid_signal": 109393, "gamma_signal": 39692, "vega_signal": 42424, "option_type": "C", "stock_price": 301.35, "utc_time": 1774283345000}, {"instrument": "GOOGL", "mid_signal": -1430, "gamma_signal": 762, "vega_signal": 180, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283345000}, {"instrument": "GOOGL", "mid_signal": -79069, "gamma_signal": -5465, "vega_signal": -32859, "option_type": "C", "stock_price": 301.43, "utc_time": 1774283350000}, {"instrument": "GOOGL", "mid_signal": -1127, "gamma_signal": 156, "vega_signal": 790, "option_type": "P", "stock_price": 301.43, "utc_time": 1774283350000}, {"instrument": "GOOGL", "mid_signal": -85578, "gamma_signal": -7121, "vega_signal": -71767, "option_type": "C", "stock_price": 301.35, "utc_time": 1774283355000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": -3599, "vega_signal": -643, "option_type": "P", "stock_price": 301.42, "utc_time": 1774283355000}, {"instrument": "GOOGL", "mid_signal": 108645, "gamma_signal": 14075, "vega_signal": 79531, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283360000}, {"instrument": "GOOGL", "mid_signal": 28118, "gamma_signal": -10793, "vega_signal": -1929, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283360000}, {"instrument": "GOOGL", "mid_signal": 61701, "gamma_signal": 5932, "vega_signal": 7806, "option_type": "C", "stock_price": 301.28, "utc_time": 1774283365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283365000}, {"instrument": "GOOGL", "mid_signal": -271898, "gamma_signal": -111012, "vega_signal": -46203, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283370000}, {"instrument": "GOOGL", "mid_signal": -28118, "gamma_signal": 10793, "vega_signal": 1929, "option_type": "P", "stock_price": 301.28, "utc_time": 1774283370000}, {"instrument": "GOOGL", "mid_signal": 62299, "gamma_signal": 10822, "vega_signal": 1926, "option_type": "C", "stock_price": 301.13, "utc_time": 1774283375000}, {"instrument": "GOOGL", "mid_signal": 6995, "gamma_signal": -1012, "vega_signal": -2125, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283375000}, {"instrument": "GOOGL", "mid_signal": -204338, "gamma_signal": -14355, "vega_signal": -75507, "option_type": "C", "stock_price": 301.12, "utc_time": 1774283380000}, {"instrument": "GOOGL", "mid_signal": 22112, "gamma_signal": -7290, "vega_signal": -4496, "option_type": "P", "stock_price": 301.12, "utc_time": 1774283380000}, {"instrument": "GOOGL", "mid_signal": -89580, "gamma_signal": -9559, "vega_signal": -33512, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283385000}, {"instrument": "GOOGL", "mid_signal": 18738, "gamma_signal": -7193, "vega_signal": -1285, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283385000}, {"instrument": "GOOGL", "mid_signal": -69208, "gamma_signal": -11971, "vega_signal": -4036, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283390000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": 3596, "vega_signal": 643, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283390000}, {"instrument": "GOOGL", "mid_signal": 58895, "gamma_signal": 6478, "vega_signal": 34080, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283395000}, {"instrument": "GOOGL", "mid_signal": -58608, "gamma_signal": 12235, "vega_signal": 2024, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283395000}, {"instrument": "GOOGL", "mid_signal": -203557, "gamma_signal": -13060, "vega_signal": -48659, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283400000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": 3596, "vega_signal": 643, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283400000}, {"instrument": "GOOGL", "mid_signal": 86595, "gamma_signal": 9335, "vega_signal": 32945, "option_type": "C", "stock_price": 301.17, "utc_time": 1774283405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774283410000}, {"instrument": "GOOGL", "mid_signal": -104293, "gamma_signal": -9871, "vega_signal": -22267, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774283415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774283420000}, {"instrument": "GOOGL", "mid_signal": 8897, "gamma_signal": -1313, "vega_signal": -2802, "option_type": "P", "stock_price": 301.305, "utc_time": 1774283420000}, {"instrument": "GOOGL", "mid_signal": 46292, "gamma_signal": 10511, "vega_signal": -6985, "option_type": "C", "stock_price": 301.26, "utc_time": 1774283425000}, {"instrument": "GOOGL", "mid_signal": -10847, "gamma_signal": 3736, "vega_signal": 678, "option_type": "P", "stock_price": 301.33, "utc_time": 1774283425000}, {"instrument": "GOOGL", "mid_signal": -108748, "gamma_signal": -11716, "vega_signal": -189058, "option_type": "C", "stock_price": 301.2, "utc_time": 1774283430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774283430000}, {"instrument": "GOOGL", "mid_signal": 11207, "gamma_signal": 1007, "vega_signal": 3656, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283435000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 2010, "vega_signal": 404, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283435000}, {"instrument": "GOOGL", "mid_signal": 27052, "gamma_signal": 5614, "vega_signal": 2825, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774283440000}, {"instrument": "GOOGL", "mid_signal": 26383, "gamma_signal": 2827, "vega_signal": 5482, "option_type": "C", "stock_price": 301.29, "utc_time": 1774283445000}, {"instrument": "GOOGL", "mid_signal": 64782, "gamma_signal": -19324, "vega_signal": -8994, "option_type": "P", "stock_price": 301.2, "utc_time": 1774283445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774283450000}, {"instrument": "GOOGL", "mid_signal": 54204, "gamma_signal": -11540, "vega_signal": -45690, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283450000}, {"instrument": "GOOGL", "mid_signal": -11898, "gamma_signal": -223, "vega_signal": -17060, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283455000}, {"instrument": "GOOGL", "mid_signal": -42769, "gamma_signal": 12529, "vega_signal": 8381, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283455000}, {"instrument": "GOOGL", "mid_signal": 63308, "gamma_signal": 384, "vega_signal": 68686, "option_type": "C", "stock_price": 301.14, "utc_time": 1774283460000}, {"instrument": "GOOGL", "mid_signal": 10840, "gamma_signal": -3733, "vega_signal": -678, "option_type": "P", "stock_price": 301.14, "utc_time": 1774283460000}, {"instrument": "GOOGL", "mid_signal": -58154, "gamma_signal": -11205, "vega_signal": -2022, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283465000}, {"instrument": "GOOGL", "mid_signal": -4226, "gamma_signal": 2009, "vega_signal": 404, "option_type": "P", "stock_price": 301.17, "utc_time": 1774283465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774283470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774283470000}, {"instrument": "GOOGL", "mid_signal": 62136, "gamma_signal": 4123, "vega_signal": 18232, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283475000}, {"instrument": "GOOGL", "mid_signal": 13934, "gamma_signal": -733, "vega_signal": -6006, "option_type": "P", "stock_price": 301.24, "utc_time": 1774283475000}, {"instrument": "GOOGL", "mid_signal": 69903, "gamma_signal": 1810, "vega_signal": 128824, "option_type": "C", "stock_price": 301.33, "utc_time": 1774283480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774283480000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": 830, "vega_signal": 2928, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283485000}, {"instrument": "GOOGL", "mid_signal": -8125, "gamma_signal": 3975, "vega_signal": 785, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283485000}, {"instrument": "GOOGL", "mid_signal": -2489, "gamma_signal": -1645, "vega_signal": -276, "option_type": "C", "stock_price": 301.25, "utc_time": 1774283490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774283490000}, {"instrument": "GOOGL", "mid_signal": -2113, "gamma_signal": -6154, "vega_signal": 16267, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774283500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774283500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774283505000}, {"instrument": "GOOGL", "mid_signal": 25116, "gamma_signal": -8190, "vega_signal": 8821, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283505000}, {"instrument": "GOOGL", "mid_signal": 120628, "gamma_signal": 18051, "vega_signal": 40639, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283510000}, {"instrument": "GOOGL", "mid_signal": 11009, "gamma_signal": 2758, "vega_signal": -2570, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283510000}, {"instrument": "GOOGL", "mid_signal": 197597, "gamma_signal": 6628, "vega_signal": 55743, "option_type": "C", "stock_price": 301.52, "utc_time": 1774283515000}, {"instrument": "GOOGL", "mid_signal": 21771, "gamma_signal": -967, "vega_signal": -3245, "option_type": "P", "stock_price": 301.52, "utc_time": 1774283515000}, {"instrument": "GOOGL", "mid_signal": 6648, "gamma_signal": 3536, "vega_signal": -11076, "option_type": "C", "stock_price": 301.641, "utc_time": 1774283520000}, {"instrument": "GOOGL", "mid_signal": 21780, "gamma_signal": -967, "vega_signal": -3246, "option_type": "P", "stock_price": 301.64, "utc_time": 1774283520000}, {"instrument": "GOOGL", "mid_signal": -226398, "gamma_signal": -25758, "vega_signal": -108057, "option_type": "C", "stock_price": 301.641, "utc_time": 1774283525000}, {"instrument": "GOOGL", "mid_signal": -22520, "gamma_signal": 1118, "vega_signal": 4614, "option_type": "P", "stock_price": 301.74, "utc_time": 1774283525000}, {"instrument": "GOOGL", "mid_signal": -49774, "gamma_signal": -9417, "vega_signal": 3217, "option_type": "C", "stock_price": 301.75, "utc_time": 1774283530000}, {"instrument": "GOOGL", "mid_signal": 18087, "gamma_signal": -2095, "vega_signal": -8122, "option_type": "P", "stock_price": 301.75, "utc_time": 1774283530000}, {"instrument": "GOOGL", "mid_signal": -103968, "gamma_signal": -13750, "vega_signal": -25692, "option_type": "C", "stock_price": 301.75, "utc_time": 1774283535000}, {"instrument": "GOOGL", "mid_signal": -66795, "gamma_signal": 749, "vega_signal": 101015, "option_type": "P", "stock_price": 301.74, "utc_time": 1774283535000}, {"instrument": "GOOGL", "mid_signal": -9518, "gamma_signal": -3354, "vega_signal": 11326, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774283540000}, {"instrument": "GOOGL", "mid_signal": 465, "gamma_signal": 7940, "vega_signal": -8176, "option_type": "C", "stock_price": 301.73, "utc_time": 1774283545000}, {"instrument": "GOOGL", "mid_signal": 25951, "gamma_signal": -10461, "vega_signal": -1849, "option_type": "P", "stock_price": 301.73, "utc_time": 1774283545000}, {"instrument": "GOOGL", "mid_signal": -188108, "gamma_signal": -44281, "vega_signal": 24601, "option_type": "C", "stock_price": 301.83, "utc_time": 1774283550000}, {"instrument": "GOOGL", "mid_signal": -41672, "gamma_signal": 1394, "vega_signal": 6533, "option_type": "P", "stock_price": 301.83, "utc_time": 1774283550000}, {"instrument": "GOOGL", "mid_signal": -8732, "gamma_signal": 1999, "vega_signal": -5135, "option_type": "C", "stock_price": 301.74, "utc_time": 1774283555000}, {"instrument": "GOOGL", "mid_signal": 8623, "gamma_signal": -834, "vega_signal": -3297, "option_type": "P", "stock_price": 301.83, "utc_time": 1774283555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283560000}, {"instrument": "GOOGL", "mid_signal": 12022, "gamma_signal": -597, "vega_signal": 5078, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283560000}, {"instrument": "GOOGL", "mid_signal": -66901, "gamma_signal": -10673, "vega_signal": -4253, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283565000}, {"instrument": "GOOGL", "mid_signal": 86970, "gamma_signal": -7907, "vega_signal": -46266, "option_type": "P", "stock_price": 301.56, "utc_time": 1774283565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774283570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774283570000}, {"instrument": "GOOGL", "mid_signal": -74844, "gamma_signal": -33728, "vega_signal": -22155, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283575000}, {"instrument": "GOOGL", "mid_signal": 64298, "gamma_signal": 10348, "vega_signal": 1858, "option_type": "C", "stock_price": 301.69, "utc_time": 1774283580000}, {"instrument": "GOOGL", "mid_signal": 42682, "gamma_signal": -2011, "vega_signal": -6667, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283580000}, {"instrument": "GOOGL", "mid_signal": -29348, "gamma_signal": -1337, "vega_signal": -58059, "option_type": "C", "stock_price": 301.69, "utc_time": 1774283585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283585000}, {"instrument": "GOOGL", "mid_signal": 13086, "gamma_signal": 1996, "vega_signal": 3645, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774283590000}, {"instrument": "GOOGL", "mid_signal": 111593, "gamma_signal": 1292, "vega_signal": 347607, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283595000}, {"instrument": "GOOGL", "mid_signal": 45563, "gamma_signal": -3286, "vega_signal": -3862, "option_type": "P", "stock_price": 301.79, "utc_time": 1774283595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283600000}, {"instrument": "GOOGL", "mid_signal": 23968, "gamma_signal": -2538, "vega_signal": -3670, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283600000}, {"instrument": "GOOGL", "mid_signal": 73841, "gamma_signal": 10206, "vega_signal": 16267, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283610000}, {"instrument": "GOOGL", "mid_signal": 9201, "gamma_signal": -68, "vega_signal": -52737, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283615000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": 14717, "vega_signal": -3749, "option_type": "P", "stock_price": 301.65, "utc_time": 1774283615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774283620000}, {"instrument": "GOOGL", "mid_signal": 37076, "gamma_signal": -4170, "vega_signal": -8137, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283620000}, {"instrument": "GOOGL", "mid_signal": -3577, "gamma_signal": -2234, "vega_signal": -358, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283630000}, {"instrument": "GOOGL", "mid_signal": 19498, "gamma_signal": 10387, "vega_signal": -11532, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283635000}, {"instrument": "GOOGL", "mid_signal": 71460, "gamma_signal": -12818, "vega_signal": -10205, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774283645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774283645000}, {"instrument": "GOOGL", "mid_signal": 23547, "gamma_signal": 589, "vega_signal": 43277, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283650000}, {"instrument": "GOOGL", "mid_signal": -33635, "gamma_signal": -9880, "vega_signal": 25715, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283655000}, {"instrument": "GOOGL", "mid_signal": -4671, "gamma_signal": -693, "vega_signal": -2308, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283660000}, {"instrument": "GOOGL", "mid_signal": 42447, "gamma_signal": 6887, "vega_signal": 1246, "option_type": "C", "stock_price": 301.68, "utc_time": 1774283665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283665000}, {"instrument": "GOOGL", "mid_signal": -19875, "gamma_signal": -1395, "vega_signal": -12641, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774283670000}, {"instrument": "GOOGL", "mid_signal": 55683, "gamma_signal": 9906, "vega_signal": -5952, "option_type": "C", "stock_price": 301.7, "utc_time": 1774283675000}, {"instrument": "GOOGL", "mid_signal": -13872, "gamma_signal": 1485, "vega_signal": 4829, "option_type": "P", "stock_price": 301.7, "utc_time": 1774283675000}, {"instrument": "GOOGL", "mid_signal": -5419, "gamma_signal": 8025, "vega_signal": -80085, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774283680000}, {"instrument": "GOOGL", "mid_signal": -8816, "gamma_signal": -106, "vega_signal": -28251, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283685000}, {"instrument": "GOOGL", "mid_signal": -32056, "gamma_signal": 3965, "vega_signal": 17779, "option_type": "P", "stock_price": 301.67, "utc_time": 1774283685000}, {"instrument": "GOOGL", "mid_signal": -45515, "gamma_signal": -7414, "vega_signal": -2968, "option_type": "C", "stock_price": 301.67, "utc_time": 1774283690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774283690000}, {"instrument": "GOOGL", "mid_signal": 251032, "gamma_signal": 9523, "vega_signal": 279860, "option_type": "C", "stock_price": 301.79, "utc_time": 1774283695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774283695000}, {"instrument": "GOOGL", "mid_signal": -9341, "gamma_signal": -966, "vega_signal": -7225, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774283700000}, {"instrument": "GOOGL", "mid_signal": 6567, "gamma_signal": -21334, "vega_signal": -25422, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283705000}, {"instrument": "GOOGL", "mid_signal": 62849, "gamma_signal": -21944, "vega_signal": -3767, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283705000}, {"instrument": "GOOGL", "mid_signal": 32825, "gamma_signal": 6343, "vega_signal": 45, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283710000}, {"instrument": "GOOGL", "mid_signal": 420, "gamma_signal": -10, "vega_signal": -2266, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283710000}, {"instrument": "GOOGL", "mid_signal": 39122, "gamma_signal": 12913, "vega_signal": 11569, "option_type": "C", "stock_price": 302.05, "utc_time": 1774283715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774283715000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": 198, "vega_signal": 14552, "option_type": "C", "stock_price": 302, "utc_time": 1774283720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283720000}, {"instrument": "GOOGL", "mid_signal": -142243, "gamma_signal": -35131, "vega_signal": -25320, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283725000}, {"instrument": "GOOGL", "mid_signal": 24824, "gamma_signal": 1118, "vega_signal": 27050, "option_type": "C", "stock_price": 302.01, "utc_time": 1774283730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774283735000}, {"instrument": "GOOGL", "mid_signal": 19066, "gamma_signal": -2887, "vega_signal": -6050, "option_type": "P", "stock_price": 302.01, "utc_time": 1774283735000}, {"instrument": "GOOGL", "mid_signal": 6191, "gamma_signal": 175, "vega_signal": 12664, "option_type": "C", "stock_price": 302.01, "utc_time": 1774283740000}, {"instrument": "GOOGL", "mid_signal": 8684, "gamma_signal": 1732, "vega_signal": 47052, "option_type": "P", "stock_price": 302.01, "utc_time": 1774283740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283745000}, {"instrument": "GOOGL", "mid_signal": 21516, "gamma_signal": -9564, "vega_signal": -1670, "option_type": "P", "stock_price": 301.96, "utc_time": 1774283745000}, {"instrument": "GOOGL", "mid_signal": 318076, "gamma_signal": 7902, "vega_signal": 582129, "option_type": "C", "stock_price": 302.035, "utc_time": 1774283750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774283750000}, {"instrument": "GOOGL", "mid_signal": 7516, "gamma_signal": 1229, "vega_signal": 2216, "option_type": "C", "stock_price": 302.035, "utc_time": 1774283755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.035, "utc_time": 1774283755000}, {"instrument": "GOOGL", "mid_signal": -31846, "gamma_signal": -2365, "vega_signal": -7796, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283760000}, {"instrument": "GOOGL", "mid_signal": -10885, "gamma_signal": 602, "vega_signal": 14383, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283760000}, {"instrument": "GOOGL", "mid_signal": 13218, "gamma_signal": 4454, "vega_signal": 709, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283765000}, {"instrument": "GOOGL", "mid_signal": 3625, "gamma_signal": -200, "vega_signal": -4790, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283765000}, {"instrument": "GOOGL", "mid_signal": -3546, "gamma_signal": -272, "vega_signal": -4715, "option_type": "C", "stock_price": 302, "utc_time": 1774283770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283770000}, {"instrument": "GOOGL", "mid_signal": 7897, "gamma_signal": 198, "vega_signal": 14497, "option_type": "C", "stock_price": 302, "utc_time": 1774283775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283775000}, {"instrument": "GOOGL", "mid_signal": 46607, "gamma_signal": 6583, "vega_signal": 4588, "option_type": "C", "stock_price": 302.06, "utc_time": 1774283780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283780000}, {"instrument": "GOOGL", "mid_signal": -211898, "gamma_signal": -7056, "vega_signal": -57676, "option_type": "C", "stock_price": 302.06, "utc_time": 1774283785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774283785000}, {"instrument": "GOOGL", "mid_signal": -12864, "gamma_signal": -4435, "vega_signal": -704, "option_type": "C", "stock_price": 301.96, "utc_time": 1774283790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774283790000}, {"instrument": "GOOGL", "mid_signal": 29665, "gamma_signal": 4884, "vega_signal": 8795, "option_type": "C", "stock_price": 301.98, "utc_time": 1774283795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774283795000}, {"instrument": "GOOGL", "mid_signal": 45669, "gamma_signal": 6536, "vega_signal": 1127, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283800000}, {"instrument": "GOOGL", "mid_signal": 10968, "gamma_signal": -3443, "vega_signal": 1312, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283800000}, {"instrument": "GOOGL", "mid_signal": -300108, "gamma_signal": -7519, "vega_signal": -550932, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774283810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774283810000}, {"instrument": "GOOGL", "mid_signal": -77313, "gamma_signal": -6559, "vega_signal": -37054, "option_type": "C", "stock_price": 302, "utc_time": 1774283815000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": -1157, "vega_signal": -140, "option_type": "P", "stock_price": 302, "utc_time": 1774283815000}, {"instrument": "GOOGL", "mid_signal": 143914, "gamma_signal": 4217, "vega_signal": -43289, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283820000}, {"instrument": "GOOGL", "mid_signal": -4892, "gamma_signal": 2791, "vega_signal": 539, "option_type": "P", "stock_price": 302, "utc_time": 1774283820000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": -183, "vega_signal": -301, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283825000}, {"instrument": "GOOGL", "mid_signal": 11495, "gamma_signal": -840, "vega_signal": 11183, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283830000}, {"instrument": "GOOGL", "mid_signal": -138480, "gamma_signal": -26779, "vega_signal": -77112, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283835000}, {"instrument": "GOOGL", "mid_signal": 604, "gamma_signal": -52, "vega_signal": -1206, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283835000}, {"instrument": "GOOGL", "mid_signal": 14801, "gamma_signal": 1849, "vega_signal": 18147, "option_type": "C", "stock_price": 302.16, "utc_time": 1774283840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774283840000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": -637, "vega_signal": -1082, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283845000}, {"instrument": "GOOGL", "mid_signal": -7163, "gamma_signal": 516, "vega_signal": 4699, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283845000}, {"instrument": "GOOGL", "mid_signal": -7082, "gamma_signal": -886, "vega_signal": -2984, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283855000}, {"instrument": "GOOGL", "mid_signal": -94394, "gamma_signal": -11235, "vega_signal": -18424, "option_type": "C", "stock_price": 302.12, "utc_time": 1774283860000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": -49, "vega_signal": -1573, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283860000}, {"instrument": "GOOGL", "mid_signal": -179301, "gamma_signal": -4241, "vega_signal": -313561, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774283865000}, {"instrument": "GOOGL", "mid_signal": 89842, "gamma_signal": 6977, "vega_signal": 48561, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283870000}, {"instrument": "GOOGL", "mid_signal": -12667, "gamma_signal": 3462, "vega_signal": 7119, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283870000}, {"instrument": "GOOGL", "mid_signal": -47358, "gamma_signal": -4167, "vega_signal": -12060, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774283880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283880000}, {"instrument": "GOOGL", "mid_signal": -10503, "gamma_signal": -1045, "vega_signal": -701, "option_type": "C", "stock_price": 302.3, "utc_time": 1774283885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774283885000}, {"instrument": "GOOGL", "mid_signal": -18144, "gamma_signal": -2306, "vega_signal": -5614, "option_type": "C", "stock_price": 302.14, "utc_time": 1774283890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774283890000}, {"instrument": "GOOGL", "mid_signal": -53195, "gamma_signal": -6215, "vega_signal": -28651, "option_type": "C", "stock_price": 302.14, "utc_time": 1774283895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774283895000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": 175, "vega_signal": 12618, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774283900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774283905000}, {"instrument": "GOOGL", "mid_signal": -33128, "gamma_signal": -4259, "vega_signal": -7885, "option_type": "C", "stock_price": 302.09, "utc_time": 1774283910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774283910000}, {"instrument": "GOOGL", "mid_signal": 3299, "gamma_signal": 150, "vega_signal": 6514, "option_type": "C", "stock_price": 302, "utc_time": 1774283915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774283915000}, {"instrument": "GOOGL", "mid_signal": 24824, "gamma_signal": 3543, "vega_signal": -4186, "option_type": "C", "stock_price": 301.96, "utc_time": 1774283920000}, {"instrument": "GOOGL", "mid_signal": 9966, "gamma_signal": -1154, "vega_signal": -4825, "option_type": "P", "stock_price": 302, "utc_time": 1774283920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774283925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774283925000}, {"instrument": "GOOGL", "mid_signal": 122382, "gamma_signal": 10571, "vega_signal": 37664, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774283935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774283935000}, {"instrument": "GOOGL", "mid_signal": 9313, "gamma_signal": 454, "vega_signal": 8424, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774283940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774283945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774283945000}, {"instrument": "GOOGL", "mid_signal": -84689, "gamma_signal": -10097, "vega_signal": -29219, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283950000}, {"instrument": "GOOGL", "mid_signal": 33484, "gamma_signal": -9198, "vega_signal": -1411, "option_type": "P", "stock_price": 301.64, "utc_time": 1774283950000}, {"instrument": "GOOGL", "mid_signal": -111449, "gamma_signal": -15206, "vega_signal": -27267, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283955000}, {"instrument": "GOOGL", "mid_signal": -3729, "gamma_signal": 410, "vega_signal": -11437, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283960000}, {"instrument": "GOOGL", "mid_signal": -3031, "gamma_signal": -2589, "vega_signal": -432, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283970000}, {"instrument": "GOOGL", "mid_signal": 18680, "gamma_signal": -2475, "vega_signal": -4912, "option_type": "P", "stock_price": 301.63, "utc_time": 1774283970000}, {"instrument": "GOOGL", "mid_signal": 893560, "gamma_signal": 347838, "vega_signal": 53731, "option_type": "C", "stock_price": 301.63, "utc_time": 1774283975000}, {"instrument": "GOOGL", "mid_signal": -2342, "gamma_signal": 3256, "vega_signal": -12614, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283975000}, {"instrument": "GOOGL", "mid_signal": 113787, "gamma_signal": 32246, "vega_signal": -8252, "option_type": "C", "stock_price": 301.72, "utc_time": 1774283980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774283980000}, {"instrument": "GOOGL", "mid_signal": -324871, "gamma_signal": -50947, "vega_signal": -86914, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283985000}, {"instrument": "GOOGL", "mid_signal": -9622, "gamma_signal": 1724, "vega_signal": 3834, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283985000}, {"instrument": "GOOGL", "mid_signal": 27166, "gamma_signal": 1583, "vega_signal": 37517, "option_type": "C", "stock_price": 301.66, "utc_time": 1774283990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283990000}, {"instrument": "GOOGL", "mid_signal": -235997, "gamma_signal": -10914, "vega_signal": -51196, "option_type": "C", "stock_price": 301.8, "utc_time": 1774283995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774283995000}, {"instrument": "GOOGL", "mid_signal": -3418, "gamma_signal": -121, "vega_signal": -8540, "option_type": "C", "stock_price": 301.8, "utc_time": 1774284000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774284000000}, {"instrument": "GOOGL", "mid_signal": -123804, "gamma_signal": -46971, "vega_signal": 43528, "option_type": "C", "stock_price": 301.88, "utc_time": 1774284005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284005000}, {"instrument": "GOOGL", "mid_signal": 43215, "gamma_signal": 7127, "vega_signal": 1207, "option_type": "C", "stock_price": 301.88, "utc_time": 1774284010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284010000}, {"instrument": "GOOGL", "mid_signal": 3263, "gamma_signal": 2230, "vega_signal": 330, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284015000}, {"instrument": "GOOGL", "mid_signal": 10648, "gamma_signal": 1407, "vega_signal": 2591, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284020000}, {"instrument": "GOOGL", "mid_signal": 45185, "gamma_signal": 6840, "vega_signal": 1133, "option_type": "C", "stock_price": 301.92, "utc_time": 1774284025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284025000}, {"instrument": "GOOGL", "mid_signal": 7852, "gamma_signal": 198, "vega_signal": 14449, "option_type": "C", "stock_price": 302.03, "utc_time": 1774284030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774284030000}, {"instrument": "GOOGL", "mid_signal": -23555, "gamma_signal": -594, "vega_signal": -43344, "option_type": "C", "stock_price": 302.01, "utc_time": 1774284035000}, {"instrument": "GOOGL", "mid_signal": 83147, "gamma_signal": -37748, "vega_signal": -6216, "option_type": "P", "stock_price": 301.89, "utc_time": 1774284035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774284040000}, {"instrument": "GOOGL", "mid_signal": -269952, "gamma_signal": 68287, "vega_signal": 10330, "option_type": "P", "stock_price": 302.05, "utc_time": 1774284040000}, {"instrument": "GOOGL", "mid_signal": 124166, "gamma_signal": 4550, "vega_signal": -92280, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774284045000}, {"instrument": "GOOGL", "mid_signal": -6216, "gamma_signal": -1079, "vega_signal": -3479, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284050000}, {"instrument": "GOOGL", "mid_signal": 45194, "gamma_signal": 6841, "vega_signal": 1134, "option_type": "C", "stock_price": 301.98, "utc_time": 1774284055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284055000}, {"instrument": "GOOGL", "mid_signal": -63809, "gamma_signal": -5309, "vega_signal": -70138, "option_type": "C", "stock_price": 301.94, "utc_time": 1774284060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774284060000}, {"instrument": "GOOGL", "mid_signal": 17075, "gamma_signal": 910, "vega_signal": 5017, "option_type": "C", "stock_price": 301.94, "utc_time": 1774284065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774284065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774284070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774284070000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": 5498, "vega_signal": -8092, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284075000}, {"instrument": "GOOGL", "mid_signal": 8025, "gamma_signal": -1054, "vega_signal": 2149, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284075000}, {"instrument": "GOOGL", "mid_signal": -21441, "gamma_signal": -2825, "vega_signal": -5196, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284080000}, {"instrument": "GOOGL", "mid_signal": 15817, "gamma_signal": -1512, "vega_signal": -2779, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284085000}, {"instrument": "GOOGL", "mid_signal": 4162, "gamma_signal": 1915, "vega_signal": 1306, "option_type": "C", "stock_price": 301.85, "utc_time": 1774284090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774284090000}, {"instrument": "GOOGL", "mid_signal": 45420, "gamma_signal": 6712, "vega_signal": 1121, "option_type": "C", "stock_price": 301.83, "utc_time": 1774284095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774284095000}, {"instrument": "GOOGL", "mid_signal": 9707, "gamma_signal": 4174, "vega_signal": -53629, "option_type": "C", "stock_price": 301.83, "utc_time": 1774284100000}, {"instrument": "GOOGL", "mid_signal": 146472, "gamma_signal": -67948, "vega_signal": -11086, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284105000}, {"instrument": "GOOGL", "mid_signal": 11192, "gamma_signal": 2064, "vega_signal": -16316, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774284110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284115000}, {"instrument": "GOOGL", "mid_signal": 45431, "gamma_signal": 6713, "vega_signal": 1121, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284120000}, {"instrument": "GOOGL", "mid_signal": 1744, "gamma_signal": 1303, "vega_signal": 268, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774284125000}, {"instrument": "GOOGL", "mid_signal": -71988, "gamma_signal": -6335, "vega_signal": -22453, "option_type": "C", "stock_price": 301.8, "utc_time": 1774284130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284130000}, {"instrument": "GOOGL", "mid_signal": -45736, "gamma_signal": -17974, "vega_signal": -2688, "option_type": "C", "stock_price": 301.8, "utc_time": 1774284135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774284135000}, {"instrument": "GOOGL", "mid_signal": -781765, "gamma_signal": -9281, "vega_signal": -2049548, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774284140000}, {"instrument": "GOOGL", "mid_signal": 29013, "gamma_signal": 2603, "vega_signal": 25238, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284145000}, {"instrument": "GOOGL", "mid_signal": -39019, "gamma_signal": 19274, "vega_signal": 3283, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284145000}, {"instrument": "GOOGL", "mid_signal": -91553, "gamma_signal": -15471, "vega_signal": -27720, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284155000}, {"instrument": "GOOGL", "mid_signal": 89826, "gamma_signal": 10529, "vega_signal": 32348, "option_type": "C", "stock_price": 301.45, "utc_time": 1774284160000}, {"instrument": "GOOGL", "mid_signal": -248720, "gamma_signal": 28554, "vega_signal": 54190, "option_type": "P", "stock_price": 301.45, "utc_time": 1774284160000}, {"instrument": "GOOGL", "mid_signal": 2934, "gamma_signal": 2056, "vega_signal": 304, "option_type": "C", "stock_price": 301.47, "utc_time": 1774284165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774284165000}, {"instrument": "GOOGL", "mid_signal": -14456, "gamma_signal": -2533, "vega_signal": -9408, "option_type": "C", "stock_price": 301.5, "utc_time": 1774284170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.475, "utc_time": 1774284170000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": 1250, "vega_signal": 262, "option_type": "C", "stock_price": 301.5, "utc_time": 1774284175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774284175000}, {"instrument": "GOOGL", "mid_signal": 17427, "gamma_signal": 5054, "vega_signal": 4904, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284185000}, {"instrument": "GOOGL", "mid_signal": -2649, "gamma_signal": -1938, "vega_signal": -281, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284190000}, {"instrument": "GOOGL", "mid_signal": -6052, "gamma_signal": -173, "vega_signal": -12468, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284195000}, {"instrument": "GOOGL", "mid_signal": 76986, "gamma_signal": 31273, "vega_signal": 4630, "option_type": "C", "stock_price": 301.62, "utc_time": 1774284200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284200000}, {"instrument": "GOOGL", "mid_signal": -7769, "gamma_signal": -188, "vega_signal": -14342, "option_type": "C", "stock_price": 301.52, "utc_time": 1774284205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774284205000}, {"instrument": "GOOGL", "mid_signal": 64552, "gamma_signal": 4441, "vega_signal": 30084, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284210000}, {"instrument": "GOOGL", "mid_signal": 14110, "gamma_signal": -1463, "vega_signal": -5128, "option_type": "P", "stock_price": 301.645, "utc_time": 1774284210000}, {"instrument": "GOOGL", "mid_signal": -26773, "gamma_signal": -598, "vega_signal": -12162, "option_type": "C", "stock_price": 301.71, "utc_time": 1774284215000}, {"instrument": "GOOGL", "mid_signal": 10135, "gamma_signal": -651, "vega_signal": -5531, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284215000}, {"instrument": "GOOGL", "mid_signal": 11625, "gamma_signal": 1619, "vega_signal": 27256, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284220000}, {"instrument": "GOOGL", "mid_signal": -8555, "gamma_signal": 844, "vega_signal": 3281, "option_type": "P", "stock_price": 301.71, "utc_time": 1774284220000}, {"instrument": "GOOGL", "mid_signal": -453, "gamma_signal": -111, "vega_signal": -367, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774284225000}, {"instrument": "GOOGL", "mid_signal": 28119, "gamma_signal": 9621, "vega_signal": -67704, "option_type": "C", "stock_price": 301.69, "utc_time": 1774284230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774284230000}, {"instrument": "GOOGL", "mid_signal": 43336, "gamma_signal": 7229, "vega_signal": 1189, "option_type": "C", "stock_price": 301.73, "utc_time": 1774284235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774284235000}, {"instrument": "GOOGL", "mid_signal": -29461, "gamma_signal": 4051, "vega_signal": 731, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774284240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774284245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774284245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284250000}, {"instrument": "GOOGL", "mid_signal": 74711, "gamma_signal": 9056, "vega_signal": 8845, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284255000}, {"instrument": "GOOGL", "mid_signal": 6494, "gamma_signal": -985, "vega_signal": -2037, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774284265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774284265000}, {"instrument": "GOOGL", "mid_signal": 3181, "gamma_signal": 2208, "vega_signal": 321, "option_type": "C", "stock_price": 301.85, "utc_time": 1774284270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774284270000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": 149, "vega_signal": 14087, "option_type": "C", "stock_price": 301.67, "utc_time": 1774284275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774284275000}, {"instrument": "GOOGL", "mid_signal": -116170, "gamma_signal": -8766, "vega_signal": -231711, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774284280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774284285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774284285000}, {"instrument": "GOOGL", "mid_signal": 3180, "gamma_signal": 2208, "vega_signal": 321, "option_type": "C", "stock_price": 301.83, "utc_time": 1774284290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774284290000}, {"instrument": "GOOGL", "mid_signal": 3241, "gamma_signal": 5084, "vega_signal": -10228, "option_type": "C", "stock_price": 301.97, "utc_time": 1774284295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.045, "utc_time": 1774284295000}, {"instrument": "GOOGL", "mid_signal": 47343, "gamma_signal": 7333, "vega_signal": 2309, "option_type": "C", "stock_price": 301.96, "utc_time": 1774284300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774284300000}, {"instrument": "GOOGL", "mid_signal": 26266, "gamma_signal": 1455, "vega_signal": 11963, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284305000}, {"instrument": "GOOGL", "mid_signal": 4670, "gamma_signal": -2830, "vega_signal": -510, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284305000}, {"instrument": "GOOGL", "mid_signal": -368396, "gamma_signal": -8658, "vega_signal": -228630, "option_type": "C", "stock_price": 302.09, "utc_time": 1774284310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284310000}, {"instrument": "GOOGL", "mid_signal": 11030, "gamma_signal": 1432, "vega_signal": 2624, "option_type": "C", "stock_price": 302, "utc_time": 1774284315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774284315000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": 232, "vega_signal": 755, "option_type": "C", "stock_price": 302, "utc_time": 1774284320000}, {"instrument": "GOOGL", "mid_signal": -12593, "gamma_signal": 1043, "vega_signal": 3791, "option_type": "P", "stock_price": 302, "utc_time": 1774284320000}, {"instrument": "GOOGL", "mid_signal": -44183, "gamma_signal": -5869, "vega_signal": 794, "option_type": "C", "stock_price": 302.155, "utc_time": 1774284325000}, {"instrument": "GOOGL", "mid_signal": 15474, "gamma_signal": -1504, "vega_signal": -2784, "option_type": "P", "stock_price": 302.155, "utc_time": 1774284325000}, {"instrument": "GOOGL", "mid_signal": -8406, "gamma_signal": -297, "vega_signal": -10031, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.155, "utc_time": 1774284330000}, {"instrument": "GOOGL", "mid_signal": 15462, "gamma_signal": 1445, "vega_signal": 16751, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284335000}, {"instrument": "GOOGL", "mid_signal": 7679, "gamma_signal": 916, "vega_signal": 5102, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284340000}, {"instrument": "GOOGL", "mid_signal": 11837, "gamma_signal": -1405, "vega_signal": -2683, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284340000}, {"instrument": "GOOGL", "mid_signal": 73331, "gamma_signal": 9350, "vega_signal": 6440, "option_type": "C", "stock_price": 302.47, "utc_time": 1774284345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284345000}, {"instrument": "GOOGL", "mid_signal": -2017, "gamma_signal": -396, "vega_signal": -1258, "option_type": "C", "stock_price": 302.48, "utc_time": 1774284350000}, {"instrument": "GOOGL", "mid_signal": 248957, "gamma_signal": -69601, "vega_signal": -10202, "option_type": "P", "stock_price": 302.48, "utc_time": 1774284350000}, {"instrument": "GOOGL", "mid_signal": -78983, "gamma_signal": -9538, "vega_signal": -20765, "option_type": "C", "stock_price": 302.52, "utc_time": 1774284355000}, {"instrument": "GOOGL", "mid_signal": 17311, "gamma_signal": -14956, "vega_signal": 1306, "option_type": "P", "stock_price": 302.52, "utc_time": 1774284355000}, {"instrument": "GOOGL", "mid_signal": -125585, "gamma_signal": -2351, "vega_signal": -123198, "option_type": "C", "stock_price": 302.4, "utc_time": 1774284360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774284360000}, {"instrument": "GOOGL", "mid_signal": 2412, "gamma_signal": -201, "vega_signal": -5843, "option_type": "C", "stock_price": 302.43, "utc_time": 1774284365000}, {"instrument": "GOOGL", "mid_signal": 14281, "gamma_signal": -1282, "vega_signal": -10905, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284365000}, {"instrument": "GOOGL", "mid_signal": -4609, "gamma_signal": -955, "vega_signal": -1647, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284370000}, {"instrument": "GOOGL", "mid_signal": 65179, "gamma_signal": -32101, "vega_signal": -5147, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284370000}, {"instrument": "GOOGL", "mid_signal": -21980, "gamma_signal": -1121, "vega_signal": -15288, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284375000}, {"instrument": "GOOGL", "mid_signal": 143613, "gamma_signal": 3743, "vega_signal": 26251, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284380000}, {"instrument": "GOOGL", "mid_signal": -9536, "gamma_signal": -269, "vega_signal": -12397, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284390000}, {"instrument": "GOOGL", "mid_signal": 52946, "gamma_signal": 8776, "vega_signal": 1347, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284395000}, {"instrument": "GOOGL", "mid_signal": 19276, "gamma_signal": 5755, "vega_signal": 9492, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284400000}, {"instrument": "GOOGL", "mid_signal": 18709, "gamma_signal": 7610, "vega_signal": 1085, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284410000}, {"instrument": "GOOGL", "mid_signal": 2710, "gamma_signal": 245, "vega_signal": 5834, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284415000}, {"instrument": "GOOGL", "mid_signal": 3409, "gamma_signal": -294, "vega_signal": -2915, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284415000}, {"instrument": "GOOGL", "mid_signal": 197187, "gamma_signal": 5036, "vega_signal": 49552, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284420000}, {"instrument": "GOOGL", "mid_signal": 2434, "gamma_signal": 262, "vega_signal": -3271, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284425000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 983, "vega_signal": 1716, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284430000}, {"instrument": "GOOGL", "mid_signal": -50261, "gamma_signal": -26868, "vega_signal": -12604, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284435000}, {"instrument": "GOOGL", "mid_signal": -12306, "gamma_signal": -351, "vega_signal": -25262, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284440000}, {"instrument": "GOOGL", "mid_signal": -12122, "gamma_signal": 1907, "vega_signal": 3917, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284440000}, {"instrument": "GOOGL", "mid_signal": 1582, "gamma_signal": 390, "vega_signal": 1211, "option_type": "C", "stock_price": 302.4, "utc_time": 1774284445000}, {"instrument": "GOOGL", "mid_signal": 5758, "gamma_signal": -295, "vega_signal": -6517, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284445000}, {"instrument": "GOOGL", "mid_signal": 16005, "gamma_signal": 415, "vega_signal": 29238, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774284450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284455000}, {"instrument": "GOOGL", "mid_signal": 2860, "gamma_signal": 1066, "vega_signal": -2545, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284460000}, {"instrument": "GOOGL", "mid_signal": -8981, "gamma_signal": -432, "vega_signal": -13861, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284465000}, {"instrument": "GOOGL", "mid_signal": 26206, "gamma_signal": 1324, "vega_signal": 30460, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284470000}, {"instrument": "GOOGL", "mid_signal": -22145, "gamma_signal": -872, "vega_signal": -29466, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284475000}, {"instrument": "GOOGL", "mid_signal": -15931, "gamma_signal": 94, "vega_signal": 54373, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284475000}, {"instrument": "GOOGL", "mid_signal": -7608, "gamma_signal": -5197, "vega_signal": -465, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774284480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284490000}, {"instrument": "GOOGL", "mid_signal": 3282, "gamma_signal": 564, "vega_signal": 1811, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284495000}, {"instrument": "GOOGL", "mid_signal": -99594, "gamma_signal": 80693, "vega_signal": -49223, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284500000}, {"instrument": "GOOGL", "mid_signal": -98979, "gamma_signal": -8542, "vega_signal": -30225, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284505000}, {"instrument": "GOOGL", "mid_signal": 81706, "gamma_signal": 7149, "vega_signal": 19944, "option_type": "C", "stock_price": 302.24, "utc_time": 1774284510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284510000}, {"instrument": "GOOGL", "mid_signal": 10285, "gamma_signal": 927, "vega_signal": 13259, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774284515000}, {"instrument": "GOOGL", "mid_signal": 11127, "gamma_signal": 1464, "vega_signal": 2633, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284520000}, {"instrument": "GOOGL", "mid_signal": 108590, "gamma_signal": -5853, "vega_signal": -133980, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284525000}, {"instrument": "GOOGL", "mid_signal": 2045, "gamma_signal": -125, "vega_signal": -3135, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284525000}, {"instrument": "GOOGL", "mid_signal": 22701, "gamma_signal": 2107, "vega_signal": 2576, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284530000}, {"instrument": "GOOGL", "mid_signal": 204479, "gamma_signal": 6340, "vega_signal": 51936, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284535000}, {"instrument": "GOOGL", "mid_signal": -7064, "gamma_signal": 2504, "vega_signal": 4478, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284535000}, {"instrument": "GOOGL", "mid_signal": 531821, "gamma_signal": 7189, "vega_signal": 1018776, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284540000}, {"instrument": "GOOGL", "mid_signal": -59369, "gamma_signal": 31310, "vega_signal": 4834, "option_type": "P", "stock_price": 302.37, "utc_time": 1774284540000}, {"instrument": "GOOGL", "mid_signal": 40690, "gamma_signal": 2436, "vega_signal": 48077, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284550000}, {"instrument": "GOOGL", "mid_signal": 59053, "gamma_signal": 2407, "vega_signal": 46018, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774284555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284560000}, {"instrument": "GOOGL", "mid_signal": -1601, "gamma_signal": 225, "vega_signal": 1050, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284570000}, {"instrument": "GOOGL", "mid_signal": -3636, "gamma_signal": 240, "vega_signal": 4081, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284570000}, {"instrument": "GOOGL", "mid_signal": 87159, "gamma_signal": 6993, "vega_signal": 62528, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284575000}, {"instrument": "GOOGL", "mid_signal": -112117, "gamma_signal": -2946, "vega_signal": -209377, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284585000}, {"instrument": "GOOGL", "mid_signal": -19277, "gamma_signal": -2029, "vega_signal": -6945, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284590000}, {"instrument": "GOOGL", "mid_signal": -47106, "gamma_signal": -6079, "vega_signal": -263, "option_type": "C", "stock_price": 302.46, "utc_time": 1774284595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774284595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284600000}, {"instrument": "GOOGL", "mid_signal": 8279, "gamma_signal": 5626, "vega_signal": -80850, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284605000}, {"instrument": "GOOGL", "mid_signal": 42212, "gamma_signal": 350, "vega_signal": 98494, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774284615000}, {"instrument": "GOOGL", "mid_signal": 5656, "gamma_signal": -2983, "vega_signal": -467, "option_type": "P", "stock_price": 302.45, "utc_time": 1774284615000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": -2809, "vega_signal": -379, "option_type": "C", "stock_price": 302.445, "utc_time": 1774284620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284625000}, {"instrument": "GOOGL", "mid_signal": 11482, "gamma_signal": -1398, "vega_signal": -2660, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774284635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774284635000}, {"instrument": "GOOGL", "mid_signal": -50964, "gamma_signal": -6049, "vega_signal": -836, "option_type": "C", "stock_price": 302.39, "utc_time": 1774284640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774284640000}, {"instrument": "GOOGL", "mid_signal": 12124, "gamma_signal": 1050, "vega_signal": 2835, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284645000}, {"instrument": "GOOGL", "mid_signal": -39891, "gamma_signal": -994, "vega_signal": -72989, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284650000}, {"instrument": "GOOGL", "mid_signal": 67739, "gamma_signal": 5557, "vega_signal": 19709, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284660000}, {"instrument": "GOOGL", "mid_signal": 90706, "gamma_signal": 9091, "vega_signal": 16718, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284665000}, {"instrument": "GOOGL", "mid_signal": 49389, "gamma_signal": 5883, "vega_signal": -2014, "option_type": "C", "stock_price": 302.19, "utc_time": 1774284670000}, {"instrument": "GOOGL", "mid_signal": -13916, "gamma_signal": 1818, "vega_signal": 8030, "option_type": "P", "stock_price": 302.19, "utc_time": 1774284670000}, {"instrument": "GOOGL", "mid_signal": 11531, "gamma_signal": 142, "vega_signal": 26243, "option_type": "C", "stock_price": 302.17, "utc_time": 1774284675000}, {"instrument": "GOOGL", "mid_signal": -12342, "gamma_signal": 1037, "vega_signal": 3776, "option_type": "P", "stock_price": 302.17, "utc_time": 1774284675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774284680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774284680000}, {"instrument": "GOOGL", "mid_signal": -10861, "gamma_signal": -278, "vega_signal": -13027, "option_type": "C", "stock_price": 302.23, "utc_time": 1774284685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774284685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774284690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774284690000}, {"instrument": "GOOGL", "mid_signal": 42136, "gamma_signal": 350, "vega_signal": 98389, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284695000}, {"instrument": "GOOGL", "mid_signal": 12484, "gamma_signal": -6493, "vega_signal": -988, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284695000}, {"instrument": "GOOGL", "mid_signal": -147608, "gamma_signal": -14825, "vega_signal": -27823, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284700000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 344, "vega_signal": 6058, "option_type": "C", "stock_price": 302.2, "utc_time": 1774284705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774284705000}, {"instrument": "GOOGL", "mid_signal": -27450, "gamma_signal": -570, "vega_signal": -27608, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284710000}, {"instrument": "GOOGL", "mid_signal": -4492, "gamma_signal": -432, "vega_signal": -4164, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284715000}, {"instrument": "GOOGL", "mid_signal": 176704, "gamma_signal": 125162, "vega_signal": 16996, "option_type": "C", "stock_price": 302.14, "utc_time": 1774284720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284720000}, {"instrument": "GOOGL", "mid_signal": 396519, "gamma_signal": 9903, "vega_signal": 726665, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774284725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774284730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774284730000}, {"instrument": "GOOGL", "mid_signal": 19982, "gamma_signal": 422, "vega_signal": 31700, "option_type": "C", "stock_price": 301.93, "utc_time": 1774284735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774284735000}, {"instrument": "GOOGL", "mid_signal": 3504, "gamma_signal": 270, "vega_signal": 4673, "option_type": "C", "stock_price": 302.02, "utc_time": 1774284740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774284740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774284745000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 52, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284745000}, {"instrument": "GOOGL", "mid_signal": -38535, "gamma_signal": -676, "vega_signal": -52176, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284755000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": 991, "vega_signal": 2001, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284755000}, {"instrument": "GOOGL", "mid_signal": -43276, "gamma_signal": -5776, "vega_signal": -28817, "option_type": "C", "stock_price": 302.1, "utc_time": 1774284760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284760000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": 197, "vega_signal": 14499, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284765000}, {"instrument": "GOOGL", "mid_signal": -944, "gamma_signal": 139, "vega_signal": 683, "option_type": "P", "stock_price": 302.1, "utc_time": 1774284765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284770000}, {"instrument": "GOOGL", "mid_signal": -1613, "gamma_signal": -68, "vega_signal": -4842, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774284785000}, {"instrument": "GOOGL", "mid_signal": -7119, "gamma_signal": 680, "vega_signal": 3923, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284785000}, {"instrument": "GOOGL", "mid_signal": -240500, "gamma_signal": -8080, "vega_signal": -113256, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774284790000}, {"instrument": "GOOGL", "mid_signal": 5593, "gamma_signal": 304, "vega_signal": -3471, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284795000}, {"instrument": "GOOGL", "mid_signal": -56562, "gamma_signal": -6437, "vega_signal": -16285, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284805000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": -22, "vega_signal": -443, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284810000}, {"instrument": "GOOGL", "mid_signal": -6195, "gamma_signal": 960, "vega_signal": 1982, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284810000}, {"instrument": "GOOGL", "mid_signal": 252478, "gamma_signal": 13206, "vega_signal": 49680, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774284825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774284825000}, {"instrument": "GOOGL", "mid_signal": 7928, "gamma_signal": 834, "vega_signal": 4159, "option_type": "C", "stock_price": 302.31, "utc_time": 1774284830000}, {"instrument": "GOOGL", "mid_signal": -10637, "gamma_signal": 859, "vega_signal": 4738, "option_type": "P", "stock_price": 302.31, "utc_time": 1774284830000}, {"instrument": "GOOGL", "mid_signal": 56043, "gamma_signal": 11852, "vega_signal": 8467, "option_type": "C", "stock_price": 302.27, "utc_time": 1774284835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284835000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": 198, "vega_signal": 14566, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284840000}, {"instrument": "GOOGL", "mid_signal": -68784, "gamma_signal": -6542, "vega_signal": -48970, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284845000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": -953, "vega_signal": -1619, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284850000}, {"instrument": "GOOGL", "mid_signal": -1582, "gamma_signal": 682, "vega_signal": -2301, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284850000}, {"instrument": "GOOGL", "mid_signal": 3336, "gamma_signal": 2467, "vega_signal": 325, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284865000}, {"instrument": "GOOGL", "mid_signal": -4996, "gamma_signal": -737, "vega_signal": -2414, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284870000}, {"instrument": "GOOGL", "mid_signal": 14214, "gamma_signal": 818, "vega_signal": 14735, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774284880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774284880000}, {"instrument": "GOOGL", "mid_signal": 40893, "gamma_signal": 6136, "vega_signal": -13640, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284885000}, {"instrument": "GOOGL", "mid_signal": 32685, "gamma_signal": -10238, "vega_signal": -1363, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284885000}, {"instrument": "GOOGL", "mid_signal": 11782, "gamma_signal": 432, "vega_signal": 19210, "option_type": "C", "stock_price": 302.11, "utc_time": 1774284890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774284890000}, {"instrument": "GOOGL", "mid_signal": 24958, "gamma_signal": 5548, "vega_signal": 8338, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284895000}, {"instrument": "GOOGL", "mid_signal": -3764, "gamma_signal": -239, "vega_signal": -5564, "option_type": "C", "stock_price": 302.22, "utc_time": 1774284900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774284900000}, {"instrument": "GOOGL", "mid_signal": 48887, "gamma_signal": 6337, "vega_signal": 936, "option_type": "C", "stock_price": 302.28, "utc_time": 1774284905000}, {"instrument": "GOOGL", "mid_signal": 6274, "gamma_signal": -693, "vega_signal": -2781, "option_type": "P", "stock_price": 302.28, "utc_time": 1774284905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774284910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774284910000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": 199, "vega_signal": 14599, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284920000}, {"instrument": "GOOGL", "mid_signal": -19529, "gamma_signal": -2039, "vega_signal": -6981, "option_type": "C", "stock_price": 302.34, "utc_time": 1774284925000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -1, "vega_signal": -2063, "option_type": "P", "stock_price": 302.34, "utc_time": 1774284925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774284935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284935000}, {"instrument": "GOOGL", "mid_signal": 741, "gamma_signal": 177, "vega_signal": 559, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774284940000}, {"instrument": "GOOGL", "mid_signal": -55906, "gamma_signal": -1566, "vega_signal": -146867, "option_type": "C", "stock_price": 302.25, "utc_time": 1774284945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774284945000}, {"instrument": "GOOGL", "mid_signal": -21505, "gamma_signal": -1232, "vega_signal": -22221, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284950000}, {"instrument": "GOOGL", "mid_signal": 5917, "gamma_signal": -3074, "vega_signal": -1598, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284955000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -84, "vega_signal": -1673, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284960000}, {"instrument": "GOOGL", "mid_signal": 159488, "gamma_signal": -90975, "vega_signal": -13296, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284960000}, {"instrument": "GOOGL", "mid_signal": -74231, "gamma_signal": -9063, "vega_signal": -1356, "option_type": "C", "stock_price": 302.29, "utc_time": 1774284965000}, {"instrument": "GOOGL", "mid_signal": 2034, "gamma_signal": -61, "vega_signal": -5816, "option_type": "P", "stock_price": 302.29, "utc_time": 1774284965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774284970000}, {"instrument": "GOOGL", "mid_signal": 41436, "gamma_signal": -2112, "vega_signal": -6905, "option_type": "P", "stock_price": 302.32, "utc_time": 1774284970000}, {"instrument": "GOOGL", "mid_signal": 65106, "gamma_signal": 25462, "vega_signal": -6275, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284975000}, {"instrument": "GOOGL", "mid_signal": 7978, "gamma_signal": 199, "vega_signal": 14596, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284980000}, {"instrument": "GOOGL", "mid_signal": -26955, "gamma_signal": 15572, "vega_signal": 2229, "option_type": "P", "stock_price": 302.36, "utc_time": 1774284980000}, {"instrument": "GOOGL", "mid_signal": 93233, "gamma_signal": 12452, "vega_signal": 26002, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774284985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774284990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774284990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774284995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774284995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774285000000}, {"instrument": "GOOGL", "mid_signal": -3716, "gamma_signal": 129, "vega_signal": 7094, "option_type": "P", "stock_price": 302.335, "utc_time": 1774285000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285005000}, {"instrument": "GOOGL", "mid_signal": -1523, "gamma_signal": -1357, "vega_signal": -201, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285010000}, {"instrument": "GOOGL", "mid_signal": -3672, "gamma_signal": 460, "vega_signal": 1961, "option_type": "P", "stock_price": 302.24, "utc_time": 1774285010000}, {"instrument": "GOOGL", "mid_signal": -33583, "gamma_signal": -5820, "vega_signal": 28288, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774285015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774285020000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": 396, "vega_signal": 9351, "option_type": "P", "stock_price": 302.4, "utc_time": 1774285020000}, {"instrument": "GOOGL", "mid_signal": 42001, "gamma_signal": 5741, "vega_signal": -10259, "option_type": "C", "stock_price": 302.4, "utc_time": 1774285025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774285025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774285030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774285030000}, {"instrument": "GOOGL", "mid_signal": 6008, "gamma_signal": -1088, "vega_signal": 24409, "option_type": "C", "stock_price": 302.33, "utc_time": 1774285035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774285035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774285040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774285040000}, {"instrument": "GOOGL", "mid_signal": -8000, "gamma_signal": -198, "vega_signal": -14613, "option_type": "C", "stock_price": 302.18, "utc_time": 1774285045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774285045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774285050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774285050000}, {"instrument": "GOOGL", "mid_signal": 14391, "gamma_signal": 5091, "vega_signal": 679, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285055000}, {"instrument": "GOOGL", "mid_signal": -30323, "gamma_signal": -5549, "vega_signal": 37229, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285060000}, {"instrument": "GOOGL", "mid_signal": -6392, "gamma_signal": -4893, "vega_signal": 13934, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285065000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 308, "vega_signal": 5284, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285070000}, {"instrument": "GOOGL", "mid_signal": 52828, "gamma_signal": 8804, "vega_signal": 1277, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285080000}, {"instrument": "GOOGL", "mid_signal": -41353, "gamma_signal": -855, "vega_signal": -41464, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774285090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774285090000}, {"instrument": "GOOGL", "mid_signal": -8431, "gamma_signal": -368, "vega_signal": -9099, "option_type": "C", "stock_price": 302, "utc_time": 1774285095000}, {"instrument": "GOOGL", "mid_signal": -1512, "gamma_signal": 1101, "vega_signal": 175, "option_type": "P", "stock_price": 302, "utc_time": 1774285095000}, {"instrument": "GOOGL", "mid_signal": 30818, "gamma_signal": 4207, "vega_signal": 5743, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285100000}, {"instrument": "GOOGL", "mid_signal": -12164, "gamma_signal": -2187, "vega_signal": -3860, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285105000}, {"instrument": "GOOGL", "mid_signal": -41323, "gamma_signal": -1780, "vega_signal": -340, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285110000}, {"instrument": "GOOGL", "mid_signal": 4065, "gamma_signal": 743, "vega_signal": -7864, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285115000}, {"instrument": "GOOGL", "mid_signal": 40652, "gamma_signal": -1512, "vega_signal": -28405, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285115000}, {"instrument": "GOOGL", "mid_signal": 189143, "gamma_signal": 3491, "vega_signal": 47135, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285120000}, {"instrument": "GOOGL", "mid_signal": 47881, "gamma_signal": 6621, "vega_signal": 971, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285125000}, {"instrument": "GOOGL", "mid_signal": 61203, "gamma_signal": -21978, "vega_signal": -4060, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285125000}, {"instrument": "GOOGL", "mid_signal": 9355, "gamma_signal": 452, "vega_signal": 8443, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285130000}, {"instrument": "GOOGL", "mid_signal": 79549, "gamma_signal": 1977, "vega_signal": 145567, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285135000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 116, "vega_signal": 9922, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285140000}, {"instrument": "GOOGL", "mid_signal": -71838, "gamma_signal": -9933, "vega_signal": -1457, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285150000}, {"instrument": "GOOGL", "mid_signal": 72032, "gamma_signal": 9917, "vega_signal": 1444, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285155000}, {"instrument": "GOOGL", "mid_signal": 6061, "gamma_signal": -3343, "vega_signal": -476, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285155000}, {"instrument": "GOOGL", "mid_signal": -10205, "gamma_signal": -572, "vega_signal": -13647, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285165000}, {"instrument": "GOOGL", "mid_signal": 32324, "gamma_signal": 5559, "vega_signal": 17886, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285170000}, {"instrument": "GOOGL", "mid_signal": 57864, "gamma_signal": 8067, "vega_signal": 5743, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285180000}, {"instrument": "GOOGL", "mid_signal": 8432, "gamma_signal": 296, "vega_signal": 10043, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285185000}, {"instrument": "GOOGL", "mid_signal": 14694, "gamma_signal": 1497, "vega_signal": 2777, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285190000}, {"instrument": "GOOGL", "mid_signal": 202030, "gamma_signal": 4554, "vega_signal": 51604, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285195000}, {"instrument": "GOOGL", "mid_signal": -7958, "gamma_signal": -198, "vega_signal": -14563, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774285200000}, {"instrument": "GOOGL", "mid_signal": 118477, "gamma_signal": 1153, "vega_signal": 317184, "option_type": "C", "stock_price": 302.34, "utc_time": 1774285205000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": -824, "vega_signal": -3208, "option_type": "P", "stock_price": 302.34, "utc_time": 1774285205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774285210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774285210000}, {"instrument": "GOOGL", "mid_signal": -628, "gamma_signal": -941, "vega_signal": 2328, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285225000}, {"instrument": "GOOGL", "mid_signal": 39955, "gamma_signal": 990, "vega_signal": 72996, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285230000}, {"instrument": "GOOGL", "mid_signal": -47977, "gamma_signal": -6247, "vega_signal": -963, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285265000}, {"instrument": "GOOGL", "mid_signal": 144929, "gamma_signal": 743, "vega_signal": 321876, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285270000}, {"instrument": "GOOGL", "mid_signal": -7088, "gamma_signal": 515, "vega_signal": 4669, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285270000}, {"instrument": "GOOGL", "mid_signal": 48310, "gamma_signal": 6667, "vega_signal": 944, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285280000}, {"instrument": "GOOGL", "mid_signal": 6052, "gamma_signal": -3334, "vega_signal": -472, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285290000}, {"instrument": "GOOGL", "mid_signal": -14700, "gamma_signal": -1478, "vega_signal": -2776, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774285300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774285300000}, {"instrument": "GOOGL", "mid_signal": 536264, "gamma_signal": 38924, "vega_signal": 73422, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774285305000}, {"instrument": "GOOGL", "mid_signal": -37142, "gamma_signal": -7601, "vega_signal": -13197, "option_type": "C", "stock_price": 302.03, "utc_time": 1774285310000}, {"instrument": "GOOGL", "mid_signal": 1638, "gamma_signal": -229, "vega_signal": -1067, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285310000}, {"instrument": "GOOGL", "mid_signal": 7833, "gamma_signal": 346, "vega_signal": 369, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285315000}, {"instrument": "GOOGL", "mid_signal": 28320, "gamma_signal": -3065, "vega_signal": -10972, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285315000}, {"instrument": "GOOGL", "mid_signal": 72451, "gamma_signal": 9999, "vega_signal": 1416, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285320000}, {"instrument": "GOOGL", "mid_signal": -13297, "gamma_signal": 1587, "vega_signal": -42040, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285325000}, {"instrument": "GOOGL", "mid_signal": 26423, "gamma_signal": -1466, "vega_signal": -11977, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774285330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774285330000}, {"instrument": "GOOGL", "mid_signal": 23757, "gamma_signal": 3393, "vega_signal": 488, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285335000}, {"instrument": "GOOGL", "mid_signal": -75093, "gamma_signal": -10030, "vega_signal": -7010, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285340000}, {"instrument": "GOOGL", "mid_signal": -61433, "gamma_signal": -7866, "vega_signal": -72396, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774285355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285355000}, {"instrument": "GOOGL", "mid_signal": 22011, "gamma_signal": 300, "vega_signal": 48018, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774285365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774285370000}, {"instrument": "GOOGL", "mid_signal": 27095, "gamma_signal": -2329, "vega_signal": -300, "option_type": "P", "stock_price": 301.92, "utc_time": 1774285370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774285375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774285375000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -1590, "vega_signal": -5053, "option_type": "C", "stock_price": 301.94, "utc_time": 1774285380000}, {"instrument": "GOOGL", "mid_signal": 76231, "gamma_signal": -6263, "vega_signal": -22740, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774285385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774285385000}, {"instrument": "GOOGL", "mid_signal": -30480, "gamma_signal": 479, "vega_signal": -6957, "option_type": "C", "stock_price": 301.95, "utc_time": 1774285390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774285390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774285395000}, {"instrument": "GOOGL", "mid_signal": 17395, "gamma_signal": -5038, "vega_signal": -657, "option_type": "P", "stock_price": 301.95, "utc_time": 1774285395000}, {"instrument": "GOOGL", "mid_signal": -220066, "gamma_signal": -9894, "vega_signal": -63452, "option_type": "C", "stock_price": 301.98, "utc_time": 1774285400000}, {"instrument": "GOOGL", "mid_signal": 25671, "gamma_signal": -2080, "vega_signal": -7595, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285400000}, {"instrument": "GOOGL", "mid_signal": -47094, "gamma_signal": -4089, "vega_signal": -48557, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285410000}, {"instrument": "GOOGL", "mid_signal": -15493, "gamma_signal": 1090, "vega_signal": 3862, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285415000}, {"instrument": "GOOGL", "mid_signal": 34209, "gamma_signal": -5666, "vega_signal": -748, "option_type": "P", "stock_price": 301.8, "utc_time": 1774285415000}, {"instrument": "GOOGL", "mid_signal": -238927, "gamma_signal": -697, "vega_signal": -752165, "option_type": "C", "stock_price": 301.8, "utc_time": 1774285420000}, {"instrument": "GOOGL", "mid_signal": 6554, "gamma_signal": -3563, "vega_signal": -491, "option_type": "P", "stock_price": 301.8, "utc_time": 1774285420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285430000}, {"instrument": "GOOGL", "mid_signal": 6556, "gamma_signal": -3564, "vega_signal": -491, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285430000}, {"instrument": "GOOGL", "mid_signal": 35071, "gamma_signal": -24377, "vega_signal": -3514, "option_type": "C", "stock_price": 301.89, "utc_time": 1774285435000}, {"instrument": "GOOGL", "mid_signal": 315917, "gamma_signal": -30176, "vega_signal": -55369, "option_type": "P", "stock_price": 301.89, "utc_time": 1774285435000}, {"instrument": "GOOGL", "mid_signal": -100830, "gamma_signal": -3527, "vega_signal": -120191, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285440000}, {"instrument": "GOOGL", "mid_signal": -6373, "gamma_signal": 981, "vega_signal": 2009, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285440000}, {"instrument": "GOOGL", "mid_signal": -7913, "gamma_signal": -197, "vega_signal": -14505, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285445000}, {"instrument": "GOOGL", "mid_signal": 1559, "gamma_signal": -1163, "vega_signal": -177, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285445000}, {"instrument": "GOOGL", "mid_signal": -9514, "gamma_signal": -986, "vega_signal": -7313, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285450000}, {"instrument": "GOOGL", "mid_signal": -1559, "gamma_signal": 1163, "vega_signal": 177, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774285455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774285455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774285460000}, {"instrument": "GOOGL", "mid_signal": 70352, "gamma_signal": 10520, "vega_signal": 1492, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285465000}, {"instrument": "GOOGL", "mid_signal": -38256, "gamma_signal": -10253, "vega_signal": -15066, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285470000}, {"instrument": "GOOGL", "mid_signal": 10188, "gamma_signal": 569, "vega_signal": 13619, "option_type": "C", "stock_price": 301.84, "utc_time": 1774285475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774285475000}, {"instrument": "GOOGL", "mid_signal": 9851, "gamma_signal": 2733, "vega_signal": 9641, "option_type": "C", "stock_price": 301.76, "utc_time": 1774285480000}, {"instrument": "GOOGL", "mid_signal": -733, "gamma_signal": 58, "vega_signal": 1158, "option_type": "P", "stock_price": 301.76, "utc_time": 1774285480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774285485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774285485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774285490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774285490000}, {"instrument": "GOOGL", "mid_signal": -52400, "gamma_signal": -6883, "vega_signal": -10840, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774285495000}, {"instrument": "GOOGL", "mid_signal": -70317, "gamma_signal": -10515, "vega_signal": -1492, "option_type": "C", "stock_price": 301.69, "utc_time": 1774285500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285500000}, {"instrument": "GOOGL", "mid_signal": -16885, "gamma_signal": -5358, "vega_signal": -5428, "option_type": "C", "stock_price": 301.61, "utc_time": 1774285505000}, {"instrument": "GOOGL", "mid_signal": -299679, "gamma_signal": 3362, "vega_signal": 213317, "option_type": "P", "stock_price": 301.61, "utc_time": 1774285505000}, {"instrument": "GOOGL", "mid_signal": 6788, "gamma_signal": 1101, "vega_signal": 1771, "option_type": "C", "stock_price": 301.59, "utc_time": 1774285510000}, {"instrument": "GOOGL", "mid_signal": -21093, "gamma_signal": 1028, "vega_signal": 3368, "option_type": "P", "stock_price": 301.59, "utc_time": 1774285510000}, {"instrument": "GOOGL", "mid_signal": 7834, "gamma_signal": 196, "vega_signal": 14408, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285515000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": 417, "vega_signal": -4727, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774285520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285525000}, {"instrument": "GOOGL", "mid_signal": 31580, "gamma_signal": -15817, "vega_signal": -2160, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285525000}, {"instrument": "GOOGL", "mid_signal": 12718, "gamma_signal": 12186, "vega_signal": 10355, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285535000}, {"instrument": "GOOGL", "mid_signal": -42814, "gamma_signal": 2004, "vega_signal": 6623, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285535000}, {"instrument": "GOOGL", "mid_signal": 66246, "gamma_signal": 11640, "vega_signal": 1640, "option_type": "C", "stock_price": 301.68, "utc_time": 1774285540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285540000}, {"instrument": "GOOGL", "mid_signal": -43000, "gamma_signal": -640, "vega_signal": -121816, "option_type": "C", "stock_price": 301.65, "utc_time": 1774285545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774285545000}, {"instrument": "GOOGL", "mid_signal": 15668, "gamma_signal": 393, "vega_signal": 28815, "option_type": "C", "stock_price": 301.65, "utc_time": 1774285550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285550000}, {"instrument": "GOOGL", "mid_signal": 66239, "gamma_signal": 11638, "vega_signal": 1640, "option_type": "C", "stock_price": 301.65, "utc_time": 1774285555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774285555000}, {"instrument": "GOOGL", "mid_signal": 22440, "gamma_signal": 7332, "vega_signal": 8894, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285560000}, {"instrument": "GOOGL", "mid_signal": 4503, "gamma_signal": -151, "vega_signal": -8066, "option_type": "P", "stock_price": 301.72, "utc_time": 1774285560000}, {"instrument": "GOOGL", "mid_signal": 9286, "gamma_signal": 674, "vega_signal": 5328, "option_type": "C", "stock_price": 301.66, "utc_time": 1774285565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774285565000}, {"instrument": "GOOGL", "mid_signal": -54905, "gamma_signal": -8859, "vega_signal": 1960, "option_type": "C", "stock_price": 301.7, "utc_time": 1774285570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774285570000}, {"instrument": "GOOGL", "mid_signal": -15019, "gamma_signal": -281, "vega_signal": -13854, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285575000}, {"instrument": "GOOGL", "mid_signal": 70332, "gamma_signal": -10730, "vega_signal": -11507, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285575000}, {"instrument": "GOOGL", "mid_signal": 68134, "gamma_signal": 11388, "vega_signal": 1569, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774285590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774285590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774285595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774285595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774285600000}, {"instrument": "GOOGL", "mid_signal": 22031, "gamma_signal": 9903, "vega_signal": 1245, "option_type": "C", "stock_price": 301.75, "utc_time": 1774285605000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 301.86, "utc_time": 1774285605000}, {"instrument": "GOOGL", "mid_signal": -68164, "gamma_signal": -11393, "vega_signal": -1570, "option_type": "C", "stock_price": 301.86, "utc_time": 1774285610000}, {"instrument": "GOOGL", "mid_signal": 10413, "gamma_signal": -1193, "vega_signal": -4943, "option_type": "P", "stock_price": 301.88, "utc_time": 1774285610000}, {"instrument": "GOOGL", "mid_signal": 67742, "gamma_signal": 8557, "vega_signal": 28980, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285615000}, {"instrument": "GOOGL", "mid_signal": 83695, "gamma_signal": -6827, "vega_signal": -25313, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285615000}, {"instrument": "GOOGL", "mid_signal": 74892, "gamma_signal": 11859, "vega_signal": 7619, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285625000}, {"instrument": "GOOGL", "mid_signal": 36426, "gamma_signal": 3448, "vega_signal": 38474, "option_type": "C", "stock_price": 301.9, "utc_time": 1774285630000}, {"instrument": "GOOGL", "mid_signal": 26554, "gamma_signal": -304, "vega_signal": -58519, "option_type": "P", "stock_price": 301.9, "utc_time": 1774285630000}, {"instrument": "GOOGL", "mid_signal": -12103, "gamma_signal": -224, "vega_signal": -17215, "option_type": "C", "stock_price": 301.91, "utc_time": 1774285635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285635000}, {"instrument": "GOOGL", "mid_signal": -47226, "gamma_signal": -7156, "vega_signal": -973, "option_type": "C", "stock_price": 301.91, "utc_time": 1774285640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774285640000}, {"instrument": "GOOGL", "mid_signal": 35951, "gamma_signal": 2756, "vega_signal": 5387, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285645000}, {"instrument": "GOOGL", "mid_signal": -13731, "gamma_signal": 306, "vega_signal": 13789, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285645000}, {"instrument": "GOOGL", "mid_signal": -4077, "gamma_signal": -330, "vega_signal": -5762, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774285650000}, {"instrument": "GOOGL", "mid_signal": 47246, "gamma_signal": 7159, "vega_signal": 974, "option_type": "C", "stock_price": 302.04, "utc_time": 1774285655000}, {"instrument": "GOOGL", "mid_signal": -5186, "gamma_signal": 405, "vega_signal": 3867, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285660000}, {"instrument": "GOOGL", "mid_signal": 22038, "gamma_signal": -17194, "vega_signal": 5321, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285665000}, {"instrument": "GOOGL", "mid_signal": 55146, "gamma_signal": -9244, "vega_signal": -7723, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285670000}, {"instrument": "GOOGL", "mid_signal": -41158, "gamma_signal": 3635, "vega_signal": 12867, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285670000}, {"instrument": "GOOGL", "mid_signal": -13826, "gamma_signal": -6725, "vega_signal": 9873, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285675000}, {"instrument": "GOOGL", "mid_signal": -147259, "gamma_signal": -10493, "vega_signal": -38640, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285680000}, {"instrument": "GOOGL", "mid_signal": 21091, "gamma_signal": -1021, "vega_signal": -3379, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285685000}, {"instrument": "GOOGL", "mid_signal": 19770, "gamma_signal": -92, "vega_signal": -3178, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285685000}, {"instrument": "GOOGL", "mid_signal": -22357, "gamma_signal": -3821, "vega_signal": -12395, "option_type": "C", "stock_price": 302.05, "utc_time": 1774285690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774285690000}, {"instrument": "GOOGL", "mid_signal": 13327, "gamma_signal": 712, "vega_signal": 7079, "option_type": "C", "stock_price": 301.97, "utc_time": 1774285695000}, {"instrument": "GOOGL", "mid_signal": -7587, "gamma_signal": 256, "vega_signal": 9514, "option_type": "P", "stock_price": 301.98, "utc_time": 1774285695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774285700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774285700000}, {"instrument": "GOOGL", "mid_signal": 11990, "gamma_signal": 1601, "vega_signal": 5359, "option_type": "C", "stock_price": 301.98, "utc_time": 1774285705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774285710000}, {"instrument": "GOOGL", "mid_signal": 8682, "gamma_signal": -103, "vega_signal": -30931, "option_type": "P", "stock_price": 302, "utc_time": 1774285710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774285715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774285715000}, {"instrument": "GOOGL", "mid_signal": -7048, "gamma_signal": -878, "vega_signal": -2967, "option_type": "C", "stock_price": 302.08, "utc_time": 1774285720000}, {"instrument": "GOOGL", "mid_signal": 69660, "gamma_signal": -20702, "vega_signal": -2584, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285720000}, {"instrument": "GOOGL", "mid_signal": 48527, "gamma_signal": 6914, "vega_signal": 915, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774285725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285730000}, {"instrument": "GOOGL", "mid_signal": 7821, "gamma_signal": -73, "vega_signal": -39989, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774285735000}, {"instrument": "GOOGL", "mid_signal": -20974, "gamma_signal": 1030, "vega_signal": 3400, "option_type": "P", "stock_price": 302.13, "utc_time": 1774285735000}, {"instrument": "GOOGL", "mid_signal": -6992, "gamma_signal": -272, "vega_signal": -9103, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285740000}, {"instrument": "GOOGL", "mid_signal": -710, "gamma_signal": -170, "vega_signal": -538, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285745000}, {"instrument": "GOOGL", "mid_signal": -35956, "gamma_signal": -1392, "vega_signal": 6340, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285745000}, {"instrument": "GOOGL", "mid_signal": 710, "gamma_signal": 170, "vega_signal": 538, "option_type": "C", "stock_price": 302.12, "utc_time": 1774285750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774285750000}, {"instrument": "GOOGL", "mid_signal": 60583, "gamma_signal": 7194, "vega_signal": 10089, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285755000}, {"instrument": "GOOGL", "mid_signal": 41810, "gamma_signal": -2066, "vega_signal": -6823, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285755000}, {"instrument": "GOOGL", "mid_signal": -655, "gamma_signal": -212, "vega_signal": -361, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285765000}, {"instrument": "GOOGL", "mid_signal": 5572, "gamma_signal": -3385, "vega_signal": -438, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774285770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774285770000}, {"instrument": "GOOGL", "mid_signal": -52643, "gamma_signal": -20820, "vega_signal": -2592, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774285775000}, {"instrument": "GOOGL", "mid_signal": 1633, "gamma_signal": 153, "vega_signal": 2627, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774285780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285785000}, {"instrument": "GOOGL", "mid_signal": 20911, "gamma_signal": -1034, "vega_signal": -3413, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285790000}, {"instrument": "GOOGL", "mid_signal": 20911, "gamma_signal": -1034, "vega_signal": -3413, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285790000}, {"instrument": "GOOGL", "mid_signal": 7960, "gamma_signal": 198, "vega_signal": 14566, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285795000}, {"instrument": "GOOGL", "mid_signal": 18122, "gamma_signal": -1100, "vega_signal": -3748, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285810000}, {"instrument": "GOOGL", "mid_signal": -3067, "gamma_signal": -2447, "vega_signal": -291, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285815000}, {"instrument": "GOOGL", "mid_signal": 5428, "gamma_signal": -3289, "vega_signal": -430, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285830000}, {"instrument": "GOOGL", "mid_signal": 18155, "gamma_signal": -811, "vega_signal": -16665, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285830000}, {"instrument": "GOOGL", "mid_signal": 1251, "gamma_signal": 271, "vega_signal": 860, "option_type": "C", "stock_price": 302.1, "utc_time": 1774285835000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": -5092, "vega_signal": 400, "option_type": "P", "stock_price": 302.1, "utc_time": 1774285835000}, {"instrument": "GOOGL", "mid_signal": -6132, "gamma_signal": -4893, "vega_signal": -582, "option_type": "C", "stock_price": 302.14, "utc_time": 1774285840000}, {"instrument": "GOOGL", "mid_signal": -6749, "gamma_signal": 95, "vega_signal": 24648, "option_type": "P", "stock_price": 302.14, "utc_time": 1774285840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285845000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": 226, "vega_signal": 1049, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285845000}, {"instrument": "GOOGL", "mid_signal": 17583, "gamma_signal": 1040, "vega_signal": 11351, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774285860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774285860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285865000}, {"instrument": "GOOGL", "mid_signal": 2184, "gamma_signal": 111, "vega_signal": 4794, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285870000}, {"instrument": "GOOGL", "mid_signal": 16721, "gamma_signal": -5318, "vega_signal": -649, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285870000}, {"instrument": "GOOGL", "mid_signal": -4979, "gamma_signal": -733, "vega_signal": -2405, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285875000}, {"instrument": "GOOGL", "mid_signal": -10992, "gamma_signal": 6596, "vega_signal": 864, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285880000}, {"instrument": "GOOGL", "mid_signal": -19809, "gamma_signal": -478, "vega_signal": -45569, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285895000}, {"instrument": "GOOGL", "mid_signal": -3765, "gamma_signal": -334, "vega_signal": -4179, "option_type": "C", "stock_price": 302.15, "utc_time": 1774285900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774285900000}, {"instrument": "GOOGL", "mid_signal": 9825, "gamma_signal": 364, "vega_signal": 9732, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285905000}, {"instrument": "GOOGL", "mid_signal": 20866, "gamma_signal": -1039, "vega_signal": -3420, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285905000}, {"instrument": "GOOGL", "mid_signal": 50018, "gamma_signal": 6636, "vega_signal": 836, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285910000}, {"instrument": "GOOGL", "mid_signal": 20866, "gamma_signal": -1039, "vega_signal": -3420, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285915000}, {"instrument": "GOOGL", "mid_signal": -16258, "gamma_signal": -89, "vega_signal": -40322, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285920000}, {"instrument": "GOOGL", "mid_signal": 8557, "gamma_signal": 1297, "vega_signal": 9486, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285930000}, {"instrument": "GOOGL", "mid_signal": -24064, "gamma_signal": 3388, "vega_signal": 15737, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285930000}, {"instrument": "GOOGL", "mid_signal": -50021, "gamma_signal": -6637, "vega_signal": -836, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285940000}, {"instrument": "GOOGL", "mid_signal": 14525, "gamma_signal": -1726, "vega_signal": -7085, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285940000}, {"instrument": "GOOGL", "mid_signal": 49116, "gamma_signal": 6537, "vega_signal": 878, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285945000}, {"instrument": "GOOGL", "mid_signal": 589387, "gamma_signal": 78439, "vega_signal": 10540, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285955000}, {"instrument": "GOOGL", "mid_signal": -13681, "gamma_signal": 734, "vega_signal": 16824, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774285970000}, {"instrument": "GOOGL", "mid_signal": 30429, "gamma_signal": -952, "vega_signal": -48970, "option_type": "P", "stock_price": 302.23, "utc_time": 1774285970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774285975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774285975000}, {"instrument": "GOOGL", "mid_signal": 15222, "gamma_signal": 718, "vega_signal": 6065, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774285980000}, {"instrument": "GOOGL", "mid_signal": 75048, "gamma_signal": 5283, "vega_signal": 19344, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285985000}, {"instrument": "GOOGL", "mid_signal": -7081, "gamma_signal": -892, "vega_signal": -2975, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285990000}, {"instrument": "GOOGL", "mid_signal": 3598, "gamma_signal": 1093, "vega_signal": 1786, "option_type": "C", "stock_price": 302.19, "utc_time": 1774285995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774285995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774286000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774286000000}, {"instrument": "GOOGL", "mid_signal": 28269, "gamma_signal": 6929, "vega_signal": 3416, "option_type": "C", "stock_price": 302.22, "utc_time": 1774286005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774286005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774286010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774286010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774286015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774286015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774286020000}, {"instrument": "GOOGL", "mid_signal": -10860, "gamma_signal": -1653, "vega_signal": 5947, "option_type": "P", "stock_price": 302.32, "utc_time": 1774286020000}, {"instrument": "GOOGL", "mid_signal": -3237, "gamma_signal": -408, "vega_signal": -2663, "option_type": "C", "stock_price": 302.36, "utc_time": 1774286025000}, {"instrument": "GOOGL", "mid_signal": 234918, "gamma_signal": -28450, "vega_signal": -53323, "option_type": "P", "stock_price": 302.36, "utc_time": 1774286025000}, {"instrument": "GOOGL", "mid_signal": -3881, "gamma_signal": -296, "vega_signal": -6806, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286030000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -2845, "vega_signal": -5331, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286035000}, {"instrument": "GOOGL", "mid_signal": 73789, "gamma_signal": 6391, "vega_signal": 22584, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774286045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774286045000}, {"instrument": "GOOGL", "mid_signal": -75076, "gamma_signal": -5285, "vega_signal": -19349, "option_type": "C", "stock_price": 302.3, "utc_time": 1774286050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774286050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774286055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286055000}, {"instrument": "GOOGL", "mid_signal": -211319, "gamma_signal": -19570, "vega_signal": -108737, "option_type": "C", "stock_price": 302.29, "utc_time": 1774286060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774286060000}, {"instrument": "GOOGL", "mid_signal": 19418, "gamma_signal": 2035, "vega_signal": 6951, "option_type": "C", "stock_price": 302.25, "utc_time": 1774286065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774286065000}, {"instrument": "GOOGL", "mid_signal": 14212, "gamma_signal": 5530, "vega_signal": 646, "option_type": "C", "stock_price": 302.2, "utc_time": 1774286070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774286070000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": -1017, "vega_signal": -3474, "option_type": "C", "stock_price": 302.1, "utc_time": 1774286075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774286075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774286080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774286080000}, {"instrument": "GOOGL", "mid_signal": -7981, "gamma_signal": -198, "vega_signal": -14589, "option_type": "C", "stock_price": 301.98, "utc_time": 1774286085000}, {"instrument": "GOOGL", "mid_signal": -41524, "gamma_signal": 2109, "vega_signal": 6864, "option_type": "P", "stock_price": 301.98, "utc_time": 1774286085000}, {"instrument": "GOOGL", "mid_signal": 126061, "gamma_signal": 13213, "vega_signal": 45124, "option_type": "C", "stock_price": 301.88, "utc_time": 1774286090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774286090000}, {"instrument": "GOOGL", "mid_signal": -19396, "gamma_signal": -2033, "vega_signal": -6943, "option_type": "C", "stock_price": 301.91, "utc_time": 1774286095000}, {"instrument": "GOOGL", "mid_signal": -90555, "gamma_signal": 2, "vega_signal": 182, "option_type": "P", "stock_price": 301.91, "utc_time": 1774286095000}, {"instrument": "GOOGL", "mid_signal": -121852, "gamma_signal": -61206, "vega_signal": 9619, "option_type": "C", "stock_price": 301.85, "utc_time": 1774286100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774286100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774286105000}, {"instrument": "GOOGL", "mid_signal": 20752, "gamma_signal": -1054, "vega_signal": -3430, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286110000}, {"instrument": "GOOGL", "mid_signal": 20752, "gamma_signal": -1054, "vega_signal": -3430, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286115000}, {"instrument": "GOOGL", "mid_signal": -728, "gamma_signal": 194, "vega_signal": -13155, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286115000}, {"instrument": "GOOGL", "mid_signal": -2619, "gamma_signal": -2104, "vega_signal": -255, "option_type": "C", "stock_price": 301.935, "utc_time": 1774286120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286120000}, {"instrument": "GOOGL", "mid_signal": -201999, "gamma_signal": -6424, "vega_signal": -52226, "option_type": "C", "stock_price": 301.935, "utc_time": 1774286125000}, {"instrument": "GOOGL", "mid_signal": 42287, "gamma_signal": -2047, "vega_signal": -6727, "option_type": "P", "stock_price": 301.935, "utc_time": 1774286125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.935, "utc_time": 1774286130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.935, "utc_time": 1774286130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774286135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774286135000}, {"instrument": "GOOGL", "mid_signal": 4786, "gamma_signal": 713, "vega_signal": 2341, "option_type": "C", "stock_price": 301.95, "utc_time": 1774286140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774286140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.905, "utc_time": 1774286145000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": 106, "vega_signal": 295, "option_type": "P", "stock_price": 301.905, "utc_time": 1774286145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.905, "utc_time": 1774286150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.905, "utc_time": 1774286150000}, {"instrument": "GOOGL", "mid_signal": -2618, "gamma_signal": -2104, "vega_signal": -255, "option_type": "C", "stock_price": 301.88, "utc_time": 1774286155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774286155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774286160000}, {"instrument": "GOOGL", "mid_signal": 12753, "gamma_signal": -1973, "vega_signal": -4012, "option_type": "P", "stock_price": 301.93, "utc_time": 1774286160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774286165000}, {"instrument": "GOOGL", "mid_signal": -125437, "gamma_signal": 73919, "vega_signal": 9244, "option_type": "P", "stock_price": 301.93, "utc_time": 1774286165000}, {"instrument": "GOOGL", "mid_signal": 109460, "gamma_signal": 10380, "vega_signal": 43513, "option_type": "C", "stock_price": 301.85, "utc_time": 1774286170000}, {"instrument": "GOOGL", "mid_signal": -42492, "gamma_signal": 2061, "vega_signal": 6686, "option_type": "P", "stock_price": 301.815, "utc_time": 1774286170000}, {"instrument": "GOOGL", "mid_signal": -81282, "gamma_signal": -1257, "vega_signal": -99551, "option_type": "C", "stock_price": 301.815, "utc_time": 1774286175000}, {"instrument": "GOOGL", "mid_signal": 11734, "gamma_signal": -598, "vega_signal": -13151, "option_type": "P", "stock_price": 301.815, "utc_time": 1774286175000}, {"instrument": "GOOGL", "mid_signal": -4956, "gamma_signal": -1284, "vega_signal": -2095, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286180000}, {"instrument": "GOOGL", "mid_signal": -6391, "gamma_signal": 995, "vega_signal": 2008, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286180000}, {"instrument": "GOOGL", "mid_signal": 185357, "gamma_signal": 13629, "vega_signal": 73768, "option_type": "C", "stock_price": 301.71, "utc_time": 1774286185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286185000}, {"instrument": "GOOGL", "mid_signal": 70385, "gamma_signal": 5922, "vega_signal": 21765, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286190000}, {"instrument": "GOOGL", "mid_signal": 42685, "gamma_signal": -2073, "vega_signal": -6643, "option_type": "P", "stock_price": 301.63, "utc_time": 1774286190000}, {"instrument": "GOOGL", "mid_signal": -6821, "gamma_signal": -864, "vega_signal": -2907, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774286195000}, {"instrument": "GOOGL", "mid_signal": -25491, "gamma_signal": -340, "vega_signal": -18318, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286200000}, {"instrument": "GOOGL", "mid_signal": 13309, "gamma_signal": 1399, "vega_signal": 9908, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286205000}, {"instrument": "GOOGL", "mid_signal": -90485, "gamma_signal": 1, "vega_signal": 136, "option_type": "P", "stock_price": 301.66, "utc_time": 1774286205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286220000}, {"instrument": "GOOGL", "mid_signal": -42697, "gamma_signal": 2074, "vega_signal": 6645, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.685, "utc_time": 1774286230000}, {"instrument": "GOOGL", "mid_signal": -8929, "gamma_signal": 1251, "vega_signal": 2394, "option_type": "P", "stock_price": 301.685, "utc_time": 1774286230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.685, "utc_time": 1774286235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.685, "utc_time": 1774286235000}, {"instrument": "GOOGL", "mid_signal": 12161, "gamma_signal": 9294, "vega_signal": 3378, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286240000}, {"instrument": "GOOGL", "mid_signal": -78630, "gamma_signal": 6294, "vega_signal": 22806, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286240000}, {"instrument": "GOOGL", "mid_signal": -1126, "gamma_signal": -338, "vega_signal": -564, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774286250000}, {"instrument": "GOOGL", "mid_signal": -324282, "gamma_signal": 30317, "vega_signal": 54990, "option_type": "P", "stock_price": 301.62, "utc_time": 1774286250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774286260000}, {"instrument": "GOOGL", "mid_signal": 42929, "gamma_signal": -2043, "vega_signal": -6598, "option_type": "P", "stock_price": 301.7, "utc_time": 1774286260000}, {"instrument": "GOOGL", "mid_signal": 140078, "gamma_signal": 23682, "vega_signal": 42277, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286275000}, {"instrument": "GOOGL", "mid_signal": 42936, "gamma_signal": -2043, "vega_signal": -6599, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286280000}, {"instrument": "GOOGL", "mid_signal": -8530, "gamma_signal": 842, "vega_signal": 3268, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286280000}, {"instrument": "GOOGL", "mid_signal": -20453, "gamma_signal": -9858, "vega_signal": -6460, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286285000}, {"instrument": "GOOGL", "mid_signal": 207284, "gamma_signal": -3766, "vega_signal": 933626, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286290000}, {"instrument": "GOOGL", "mid_signal": 5225, "gamma_signal": -598, "vega_signal": -2474, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286290000}, {"instrument": "GOOGL", "mid_signal": 25940, "gamma_signal": 1448, "vega_signal": 11898, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286295000}, {"instrument": "GOOGL", "mid_signal": 6648, "gamma_signal": 856, "vega_signal": 2863, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286300000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": -1402, "vega_signal": -2541, "option_type": "C", "stock_price": 301.71, "utc_time": 1774286305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774286305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286310000}, {"instrument": "GOOGL", "mid_signal": -32266, "gamma_signal": 1292, "vega_signal": 16298, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286310000}, {"instrument": "GOOGL", "mid_signal": -73994, "gamma_signal": -14376, "vega_signal": -26862, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286315000}, {"instrument": "GOOGL", "mid_signal": -36411, "gamma_signal": -847, "vega_signal": -40298, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286320000}, {"instrument": "GOOGL", "mid_signal": -7841, "gamma_signal": -197, "vega_signal": -14419, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286325000}, {"instrument": "GOOGL", "mid_signal": -68216, "gamma_signal": 1106, "vega_signal": 101659, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286330000}, {"instrument": "GOOGL", "mid_signal": 19705, "gamma_signal": -5213, "vega_signal": -590, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286335000}, {"instrument": "GOOGL", "mid_signal": -633700, "gamma_signal": 40692, "vega_signal": 188601, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286340000}, {"instrument": "GOOGL", "mid_signal": -42807, "gamma_signal": 2029, "vega_signal": 6619, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286345000}, {"instrument": "GOOGL", "mid_signal": -54130, "gamma_signal": 2960, "vega_signal": 23971, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286350000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": 4, "vega_signal": 13, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286350000}, {"instrument": "GOOGL", "mid_signal": 938, "gamma_signal": 889, "vega_signal": 124, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286360000}, {"instrument": "GOOGL", "mid_signal": -1726, "gamma_signal": -92, "vega_signal": -3986, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286365000}, {"instrument": "GOOGL", "mid_signal": 185501, "gamma_signal": -10930, "vega_signal": -36951, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286365000}, {"instrument": "GOOGL", "mid_signal": 10889, "gamma_signal": 5220, "vega_signal": 596, "option_type": "C", "stock_price": 301.79, "utc_time": 1774286370000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 840, "vega_signal": 3256, "option_type": "P", "stock_price": 301.79, "utc_time": 1774286370000}, {"instrument": "GOOGL", "mid_signal": -12183, "gamma_signal": -347, "vega_signal": -25044, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286380000}, {"instrument": "GOOGL", "mid_signal": -4855, "gamma_signal": 4825, "vega_signal": -28301, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774286390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774286390000}, {"instrument": "GOOGL", "mid_signal": -1703, "gamma_signal": -105, "vega_signal": -3383, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774286405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774286405000}, {"instrument": "GOOGL", "mid_signal": 10884, "gamma_signal": 5218, "vega_signal": 596, "option_type": "C", "stock_price": 301.66, "utc_time": 1774286410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774286410000}, {"instrument": "GOOGL", "mid_signal": 15563, "gamma_signal": 1216, "vega_signal": 15574, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286415000}, {"instrument": "GOOGL", "mid_signal": -30924, "gamma_signal": -1476, "vega_signal": -51339, "option_type": "C", "stock_price": 301.56, "utc_time": 1774286420000}, {"instrument": "GOOGL", "mid_signal": -162282, "gamma_signal": 15441, "vega_signal": 27484, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774286425000}, {"instrument": "GOOGL", "mid_signal": -21372, "gamma_signal": 1013, "vega_signal": 3312, "option_type": "P", "stock_price": 301.56, "utc_time": 1774286425000}, {"instrument": "GOOGL", "mid_signal": -31805, "gamma_signal": -15384, "vega_signal": -1765, "option_type": "C", "stock_price": 301.5, "utc_time": 1774286430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774286430000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": -117, "vega_signal": -390, "option_type": "C", "stock_price": 301.5, "utc_time": 1774286435000}, {"instrument": "GOOGL", "mid_signal": -1433, "gamma_signal": 1187, "vega_signal": 157, "option_type": "P", "stock_price": 301.44, "utc_time": 1774286435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286440000}, {"instrument": "GOOGL", "mid_signal": 42723, "gamma_signal": -2025, "vega_signal": -6620, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286440000}, {"instrument": "GOOGL", "mid_signal": -24886, "gamma_signal": -3765, "vega_signal": -20613, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286450000}, {"instrument": "GOOGL", "mid_signal": 85286, "gamma_signal": -6224, "vega_signal": -22927, "option_type": "P", "stock_price": 301.33, "utc_time": 1774286450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774286455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774286455000}, {"instrument": "GOOGL", "mid_signal": 1003878, "gamma_signal": 174661, "vega_signal": 14921, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286460000}, {"instrument": "GOOGL", "mid_signal": -42714, "gamma_signal": 2025, "vega_signal": 6618, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286460000}, {"instrument": "GOOGL", "mid_signal": 51243, "gamma_signal": 7069, "vega_signal": 12667, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286465000}, {"instrument": "GOOGL", "mid_signal": -46000, "gamma_signal": -7964, "vega_signal": -979, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286470000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286470000}, {"instrument": "GOOGL", "mid_signal": 8849, "gamma_signal": 961, "vega_signal": 3319, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286475000}, {"instrument": "GOOGL", "mid_signal": -720, "gamma_signal": -179, "vega_signal": -682, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286480000}, {"instrument": "GOOGL", "mid_signal": 105973, "gamma_signal": -16497, "vega_signal": -8189, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286490000}, {"instrument": "GOOGL", "mid_signal": 53529, "gamma_signal": -4206, "vega_signal": -15232, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286490000}, {"instrument": "GOOGL", "mid_signal": -36016, "gamma_signal": -3901, "vega_signal": -8789, "option_type": "C", "stock_price": 301.465, "utc_time": 1774286495000}, {"instrument": "GOOGL", "mid_signal": 8359, "gamma_signal": -237, "vega_signal": -11611, "option_type": "P", "stock_price": 301.465, "utc_time": 1774286495000}, {"instrument": "GOOGL", "mid_signal": 36529, "gamma_signal": 4088, "vega_signal": 14065, "option_type": "C", "stock_price": 301.405, "utc_time": 1774286500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.405, "utc_time": 1774286500000}, {"instrument": "GOOGL", "mid_signal": -88483, "gamma_signal": -9606, "vega_signal": -33185, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286505000}, {"instrument": "GOOGL", "mid_signal": -26545, "gamma_signal": -2882, "vega_signal": -9955, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286510000}, {"instrument": "GOOGL", "mid_signal": 823301, "gamma_signal": 10847, "vega_signal": 879128, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286515000}, {"instrument": "GOOGL", "mid_signal": 23825, "gamma_signal": 6132, "vega_signal": 10409, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286525000}, {"instrument": "GOOGL", "mid_signal": 33204, "gamma_signal": 5780, "vega_signal": 10235, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286535000}, {"instrument": "GOOGL", "mid_signal": 10827, "gamma_signal": -962, "vega_signal": -3604, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286540000}, {"instrument": "GOOGL", "mid_signal": 9568, "gamma_signal": 5000, "vega_signal": 561, "option_type": "C", "stock_price": 301.45, "utc_time": 1774286545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286545000}, {"instrument": "GOOGL", "mid_signal": -9956, "gamma_signal": -1405, "vega_signal": -2502, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774286550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286555000}, {"instrument": "GOOGL", "mid_signal": 43049, "gamma_signal": -2000, "vega_signal": -6554, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286560000}, {"instrument": "GOOGL", "mid_signal": 27324, "gamma_signal": 5823, "vega_signal": -10770, "option_type": "C", "stock_price": 301.42, "utc_time": 1774286565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286565000}, {"instrument": "GOOGL", "mid_signal": 16045, "gamma_signal": 501, "vega_signal": 22757, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286570000}, {"instrument": "GOOGL", "mid_signal": 7481, "gamma_signal": -753, "vega_signal": 10327, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774286580000}, {"instrument": "GOOGL", "mid_signal": -49806, "gamma_signal": 3025, "vega_signal": 8621, "option_type": "P", "stock_price": 301.35, "utc_time": 1774286580000}, {"instrument": "GOOGL", "mid_signal": 947, "gamma_signal": 22, "vega_signal": 1024, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286585000}, {"instrument": "GOOGL", "mid_signal": 27322, "gamma_signal": -1462, "vega_signal": -11982, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286595000}, {"instrument": "GOOGL", "mid_signal": -30106, "gamma_signal": 1512, "vega_signal": 33330, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774286600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286605000}, {"instrument": "GOOGL", "mid_signal": -29770, "gamma_signal": -3037, "vega_signal": -16336, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774286610000}, {"instrument": "GOOGL", "mid_signal": -29729, "gamma_signal": -4504, "vega_signal": -11089, "option_type": "C", "stock_price": 301.325, "utc_time": 1774286615000}, {"instrument": "GOOGL", "mid_signal": -32287, "gamma_signal": 1338, "vega_signal": -9878, "option_type": "P", "stock_price": 301.325, "utc_time": 1774286615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.325, "utc_time": 1774286620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.325, "utc_time": 1774286620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774286625000}, {"instrument": "GOOGL", "mid_signal": 34449, "gamma_signal": -2443, "vega_signal": -5971, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286625000}, {"instrument": "GOOGL", "mid_signal": 8829, "gamma_signal": 1538, "vega_signal": 4987, "option_type": "C", "stock_price": 301.41, "utc_time": 1774286630000}, {"instrument": "GOOGL", "mid_signal": -8357, "gamma_signal": 237, "vega_signal": 11609, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286630000}, {"instrument": "GOOGL", "mid_signal": 71115, "gamma_signal": 1124, "vega_signal": 88302, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286635000}, {"instrument": "GOOGL", "mid_signal": 52442, "gamma_signal": -2337, "vega_signal": -43271, "option_type": "P", "stock_price": 301.38, "utc_time": 1774286635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774286640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774286645000}, {"instrument": "GOOGL", "mid_signal": -50438, "gamma_signal": 2167, "vega_signal": 20338, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286650000}, {"instrument": "GOOGL", "mid_signal": 16054, "gamma_signal": -1094, "vega_signal": -3832, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774286655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774286655000}, {"instrument": "GOOGL", "mid_signal": -3936, "gamma_signal": -168, "vega_signal": -7353, "option_type": "C", "stock_price": 301.47, "utc_time": 1774286660000}, {"instrument": "GOOGL", "mid_signal": 80360, "gamma_signal": -6317, "vega_signal": -22846, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286660000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": 366, "vega_signal": 6535, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286665000}, {"instrument": "GOOGL", "mid_signal": 18903, "gamma_signal": -1080, "vega_signal": -3649, "option_type": "P", "stock_price": 301.47, "utc_time": 1774286665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286670000}, {"instrument": "GOOGL", "mid_signal": -15759, "gamma_signal": 812, "vega_signal": 914, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286675000}, {"instrument": "GOOGL", "mid_signal": -13731, "gamma_signal": 999, "vega_signal": -16241, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286685000}, {"instrument": "GOOGL", "mid_signal": -177151, "gamma_signal": 41261, "vega_signal": 6380, "option_type": "P", "stock_price": 301.43, "utc_time": 1774286685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774286690000}, {"instrument": "GOOGL", "mid_signal": 4917, "gamma_signal": -399, "vega_signal": -4499, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286690000}, {"instrument": "GOOGL", "mid_signal": 67749, "gamma_signal": 9427, "vega_signal": 11812, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774286695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774286700000}, {"instrument": "GOOGL", "mid_signal": 15965, "gamma_signal": -8980, "vega_signal": -1024, "option_type": "P", "stock_price": 301.365, "utc_time": 1774286700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.365, "utc_time": 1774286705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.365, "utc_time": 1774286705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774286710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774286710000}, {"instrument": "GOOGL", "mid_signal": 5436, "gamma_signal": -3747, "vega_signal": 10129, "option_type": "C", "stock_price": 301.58, "utc_time": 1774286715000}, {"instrument": "GOOGL", "mid_signal": 87120, "gamma_signal": -4032, "vega_signal": -56040, "option_type": "P", "stock_price": 301.58, "utc_time": 1774286715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774286720000}, {"instrument": "GOOGL", "mid_signal": 7455, "gamma_signal": -4320, "vega_signal": -493, "option_type": "P", "stock_price": 301.58, "utc_time": 1774286720000}, {"instrument": "GOOGL", "mid_signal": -9352, "gamma_signal": 10570, "vega_signal": 29111, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286725000}, {"instrument": "GOOGL", "mid_signal": 37658, "gamma_signal": -2192, "vega_signal": -7324, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286725000}, {"instrument": "GOOGL", "mid_signal": -1638, "gamma_signal": -1556, "vega_signal": -68, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286730000}, {"instrument": "GOOGL", "mid_signal": -7459, "gamma_signal": 4322, "vega_signal": 493, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774286735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774286735000}, {"instrument": "GOOGL", "mid_signal": 13858, "gamma_signal": 73, "vega_signal": 48874, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286740000}, {"instrument": "GOOGL", "mid_signal": 9579, "gamma_signal": 5124, "vega_signal": 556, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286745000}, {"instrument": "GOOGL", "mid_signal": -51318, "gamma_signal": 3228, "vega_signal": 27736, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286745000}, {"instrument": "GOOGL", "mid_signal": 23784, "gamma_signal": -1299, "vega_signal": 78155, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286750000}, {"instrument": "GOOGL", "mid_signal": 91719, "gamma_signal": -3697, "vega_signal": -72664, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286750000}, {"instrument": "GOOGL", "mid_signal": 34388, "gamma_signal": -9732, "vega_signal": 115926, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286755000}, {"instrument": "GOOGL", "mid_signal": -22834, "gamma_signal": -4961, "vega_signal": -15896, "option_type": "C", "stock_price": 301.67, "utc_time": 1774286760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774286760000}, {"instrument": "GOOGL", "mid_signal": -932955, "gamma_signal": -177793, "vega_signal": -20167, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286765000}, {"instrument": "GOOGL", "mid_signal": 69598, "gamma_signal": -4383, "vega_signal": -15003, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286770000}, {"instrument": "GOOGL", "mid_signal": -8018, "gamma_signal": -504, "vega_signal": -6653, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774286785000}, {"instrument": "GOOGL", "mid_signal": -38905, "gamma_signal": 3154, "vega_signal": 11381, "option_type": "P", "stock_price": 301.77, "utc_time": 1774286785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286790000}, {"instrument": "GOOGL", "mid_signal": 37035, "gamma_signal": -2208, "vega_signal": -7392, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286795000}, {"instrument": "GOOGL", "mid_signal": -6423, "gamma_signal": 1000, "vega_signal": 2010, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286795000}, {"instrument": "GOOGL", "mid_signal": -16671, "gamma_signal": -688, "vega_signal": -5994, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286800000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286800000}, {"instrument": "GOOGL", "mid_signal": 48079, "gamma_signal": 3533, "vega_signal": 35417, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286810000}, {"instrument": "GOOGL", "mid_signal": -14064, "gamma_signal": -476, "vega_signal": -9495, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774286820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774286825000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -2, "vega_signal": -2739, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286825000}, {"instrument": "GOOGL", "mid_signal": -42970, "gamma_signal": -4310, "vega_signal": -74857, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286830000}, {"instrument": "GOOGL", "mid_signal": 16943, "gamma_signal": -318, "vega_signal": -13696, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286830000}, {"instrument": "GOOGL", "mid_signal": 44845, "gamma_signal": 2375, "vega_signal": 65536, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286835000}, {"instrument": "GOOGL", "mid_signal": 341454, "gamma_signal": 167605, "vega_signal": 17702, "option_type": "C", "stock_price": 301.81, "utc_time": 1774286840000}, {"instrument": "GOOGL", "mid_signal": 36814, "gamma_signal": -2191, "vega_signal": -7416, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286845000}, {"instrument": "GOOGL", "mid_signal": -11407, "gamma_signal": -120, "vega_signal": -29794, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774286850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774286855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286855000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": 992, "vega_signal": 3389, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774286860000}, {"instrument": "GOOGL", "mid_signal": 92368, "gamma_signal": 9920, "vega_signal": 33892, "option_type": "C", "stock_price": 301.73, "utc_time": 1774286865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774286865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286875000}, {"instrument": "GOOGL", "mid_signal": 73486, "gamma_signal": -14728, "vega_signal": -80287, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286875000}, {"instrument": "GOOGL", "mid_signal": 6963, "gamma_signal": 186, "vega_signal": 13535, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286880000}, {"instrument": "GOOGL", "mid_signal": 31519, "gamma_signal": 789, "vega_signal": 57860, "option_type": "C", "stock_price": 301.74, "utc_time": 1774286885000}, {"instrument": "GOOGL", "mid_signal": 30857, "gamma_signal": 1639, "vega_signal": -6983, "option_type": "P", "stock_price": 301.74, "utc_time": 1774286885000}, {"instrument": "GOOGL", "mid_signal": -32816, "gamma_signal": -1267, "vega_signal": -88947, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774286890000}, {"instrument": "GOOGL", "mid_signal": 76046, "gamma_signal": 5580, "vega_signal": 24478, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286895000}, {"instrument": "GOOGL", "mid_signal": -9287, "gamma_signal": -829, "vega_signal": -4238, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286900000}, {"instrument": "GOOGL", "mid_signal": -221011, "gamma_signal": -109154, "vega_signal": -11649, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774286915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774286915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286920000}, {"instrument": "GOOGL", "mid_signal": 9184, "gamma_signal": 987, "vega_signal": 3379, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286930000}, {"instrument": "GOOGL", "mid_signal": -37026, "gamma_signal": 2207, "vega_signal": 7389, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286930000}, {"instrument": "GOOGL", "mid_signal": 9391, "gamma_signal": 681, "vega_signal": 5354, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286935000}, {"instrument": "GOOGL", "mid_signal": -38010, "gamma_signal": 2240, "vega_signal": 31354, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286935000}, {"instrument": "GOOGL", "mid_signal": -25722, "gamma_signal": -53, "vega_signal": -18048, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286940000}, {"instrument": "GOOGL", "mid_signal": 30575, "gamma_signal": 2527, "vega_signal": 19392, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286950000}, {"instrument": "GOOGL", "mid_signal": 7867, "gamma_signal": 197, "vega_signal": 14444, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286955000}, {"instrument": "GOOGL", "mid_signal": 37120, "gamma_signal": -2188, "vega_signal": -7378, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774286965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774286965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286970000}, {"instrument": "GOOGL", "mid_signal": -14355, "gamma_signal": -355, "vega_signal": -29449, "option_type": "C", "stock_price": 301.75, "utc_time": 1774286975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774286975000}, {"instrument": "GOOGL", "mid_signal": 24092, "gamma_signal": 448, "vega_signal": 34349, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774286980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774286985000}, {"instrument": "GOOGL", "mid_signal": -6774, "gamma_signal": 96, "vega_signal": 24646, "option_type": "P", "stock_price": 301.78, "utc_time": 1774286985000}, {"instrument": "GOOGL", "mid_signal": 6090, "gamma_signal": 174, "vega_signal": 12520, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286990000}, {"instrument": "GOOGL", "mid_signal": -22347, "gamma_signal": 752, "vega_signal": 40144, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774286995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774286995000}, {"instrument": "GOOGL", "mid_signal": -7029, "gamma_signal": -537, "vega_signal": -9353, "option_type": "C", "stock_price": 301.7, "utc_time": 1774287000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774287005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774287005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774287010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774287010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774287015000}, {"instrument": "GOOGL", "mid_signal": 6361, "gamma_signal": -1015, "vega_signal": -1996, "option_type": "P", "stock_price": 301.71, "utc_time": 1774287015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774287020000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -485, "vega_signal": -2052, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287020000}, {"instrument": "GOOGL", "mid_signal": 27618, "gamma_signal": -720, "vega_signal": 62757, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774287025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287030000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": -1096, "vega_signal": -3691, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287030000}, {"instrument": "GOOGL", "mid_signal": 10249, "gamma_signal": 401, "vega_signal": 17965, "option_type": "C", "stock_price": 301.95, "utc_time": 1774287035000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": -1096, "vega_signal": -3691, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287040000}, {"instrument": "GOOGL", "mid_signal": 37184, "gamma_signal": -2192, "vega_signal": -7382, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287045000}, {"instrument": "GOOGL", "mid_signal": 68224, "gamma_signal": 5834, "vega_signal": 20624, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287060000}, {"instrument": "GOOGL", "mid_signal": 2380, "gamma_signal": 204, "vega_signal": 3512, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287065000}, {"instrument": "GOOGL", "mid_signal": 54030, "gamma_signal": -2940, "vega_signal": -23969, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287075000}, {"instrument": "GOOGL", "mid_signal": 294875, "gamma_signal": 2883, "vega_signal": 790563, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287080000}, {"instrument": "GOOGL", "mid_signal": -18389, "gamma_signal": 1103, "vega_signal": 3710, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287080000}, {"instrument": "GOOGL", "mid_signal": 4245, "gamma_signal": 918, "vega_signal": 1545, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287085000}, {"instrument": "GOOGL", "mid_signal": -25861, "gamma_signal": 1616, "vega_signal": 9373, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287085000}, {"instrument": "GOOGL", "mid_signal": 20282, "gamma_signal": -1937, "vega_signal": 26014, "option_type": "C", "stock_price": 301.93, "utc_time": 1774287090000}, {"instrument": "GOOGL", "mid_signal": -18391, "gamma_signal": 1103, "vega_signal": 3710, "option_type": "P", "stock_price": 301.93, "utc_time": 1774287090000}, {"instrument": "GOOGL", "mid_signal": 220912, "gamma_signal": 10366, "vega_signal": 58630, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287095000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774287095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774287100000}, {"instrument": "GOOGL", "mid_signal": -18396, "gamma_signal": 1103, "vega_signal": 3711, "option_type": "P", "stock_price": 302.01, "utc_time": 1774287100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774287105000}, {"instrument": "GOOGL", "mid_signal": -5456, "gamma_signal": -732, "vega_signal": 3537, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287110000}, {"instrument": "GOOGL", "mid_signal": -70434, "gamma_signal": -12313, "vega_signal": -21178, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287115000}, {"instrument": "GOOGL", "mid_signal": 5648, "gamma_signal": -3790, "vega_signal": -412, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287115000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": -2017, "vega_signal": -222, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287120000}, {"instrument": "GOOGL", "mid_signal": 18394, "gamma_signal": -1103, "vega_signal": -3711, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287120000}, {"instrument": "GOOGL", "mid_signal": -90810, "gamma_signal": -9223, "vega_signal": -62093, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287130000}, {"instrument": "GOOGL", "mid_signal": -3528, "gamma_signal": -271, "vega_signal": -4694, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287155000}, {"instrument": "GOOGL", "mid_signal": -6807, "gamma_signal": -6142, "vega_signal": -650, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287160000}, {"instrument": "GOOGL", "mid_signal": -8198, "gamma_signal": 836, "vega_signal": 3205, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287170000}, {"instrument": "GOOGL", "mid_signal": -8739, "gamma_signal": 1242, "vega_signal": 2367, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287170000}, {"instrument": "GOOGL", "mid_signal": 93763, "gamma_signal": 9965, "vega_signal": 34132, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287175000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": -836, "vega_signal": -3205, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287180000}, {"instrument": "GOOGL", "mid_signal": -280982, "gamma_signal": 11524, "vega_signal": 226095, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287185000}, {"instrument": "GOOGL", "mid_signal": -78200, "gamma_signal": 725, "vega_signal": 399575, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287190000}, {"instrument": "GOOGL", "mid_signal": -31442, "gamma_signal": -4371, "vega_signal": -7662, "option_type": "C", "stock_price": 301.88, "utc_time": 1774287195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774287195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774287200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774287200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287205000}, {"instrument": "GOOGL", "mid_signal": -36818, "gamma_signal": 2209, "vega_signal": 7417, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774287210000}, {"instrument": "GOOGL", "mid_signal": -480762, "gamma_signal": 28140, "vega_signal": 238860, "option_type": "P", "stock_price": 302.3, "utc_time": 1774287210000}, {"instrument": "GOOGL", "mid_signal": 23032, "gamma_signal": 11393, "vega_signal": 1162, "option_type": "C", "stock_price": 302.36, "utc_time": 1774287215000}, {"instrument": "GOOGL", "mid_signal": 99962, "gamma_signal": -42907, "vega_signal": 22905, "option_type": "P", "stock_price": 302.36, "utc_time": 1774287215000}, {"instrument": "GOOGL", "mid_signal": 1161, "gamma_signal": 256, "vega_signal": 806, "option_type": "C", "stock_price": 302.36, "utc_time": 1774287220000}, {"instrument": "GOOGL", "mid_signal": -158597, "gamma_signal": 6161, "vega_signal": 33843, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4499, "utc_time": 1774287225000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287225000}, {"instrument": "GOOGL", "mid_signal": 32176, "gamma_signal": 23499, "vega_signal": 6312, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287230000}, {"instrument": "GOOGL", "mid_signal": -1717, "gamma_signal": 1694, "vega_signal": 198, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287230000}, {"instrument": "GOOGL", "mid_signal": 288332, "gamma_signal": 6862, "vega_signal": 477338, "option_type": "C", "stock_price": 302.38, "utc_time": 1774287235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774287235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774287240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774287240000}, {"instrument": "GOOGL", "mid_signal": -70655, "gamma_signal": -6016, "vega_signal": -21797, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287245000}, {"instrument": "GOOGL", "mid_signal": 9813, "gamma_signal": 2574, "vega_signal": 5074, "option_type": "C", "stock_price": 302.265, "utc_time": 1774287250000}, {"instrument": "GOOGL", "mid_signal": 36856, "gamma_signal": -2211, "vega_signal": -7425, "option_type": "P", "stock_price": 302.265, "utc_time": 1774287250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287255000}, {"instrument": "GOOGL", "mid_signal": 30552, "gamma_signal": -2185, "vega_signal": -7516, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287260000}, {"instrument": "GOOGL", "mid_signal": -18074, "gamma_signal": 1129, "vega_signal": 3746, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287260000}, {"instrument": "GOOGL", "mid_signal": 15502, "gamma_signal": 469, "vega_signal": 9552, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287265000}, {"instrument": "GOOGL", "mid_signal": -12478, "gamma_signal": 1056, "vega_signal": 3770, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287265000}, {"instrument": "GOOGL", "mid_signal": -1061, "gamma_signal": -71, "vega_signal": -2317, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287270000}, {"instrument": "GOOGL", "mid_signal": -341350, "gamma_signal": -43008, "vega_signal": -142926, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287275000}, {"instrument": "GOOGL", "mid_signal": -7947, "gamma_signal": 827, "vega_signal": 3159, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287275000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -9911, "vega_signal": -1065, "option_type": "C", "stock_price": 302.23, "utc_time": 1774287280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774287280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774287285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774287285000}, {"instrument": "GOOGL", "mid_signal": 10475, "gamma_signal": 389, "vega_signal": 6360, "option_type": "C", "stock_price": 302.26, "utc_time": 1774287290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774287290000}, {"instrument": "GOOGL", "mid_signal": 14886, "gamma_signal": 1502, "vega_signal": 2765, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287295000}, {"instrument": "GOOGL", "mid_signal": -49857, "gamma_signal": 17723, "vega_signal": 1807, "option_type": "P", "stock_price": 302.32, "utc_time": 1774287295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774287300000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774287300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774287305000}, {"instrument": "GOOGL", "mid_signal": 36157, "gamma_signal": -2259, "vega_signal": -7493, "option_type": "P", "stock_price": 302.31, "utc_time": 1774287305000}, {"instrument": "GOOGL", "mid_signal": -204346, "gamma_signal": -6348, "vega_signal": -51866, "option_type": "C", "stock_price": 302.31, "utc_time": 1774287310000}, {"instrument": "GOOGL", "mid_signal": 36167, "gamma_signal": -2259, "vega_signal": -7496, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287310000}, {"instrument": "GOOGL", "mid_signal": 173640, "gamma_signal": 3262, "vega_signal": -2647, "option_type": "C", "stock_price": 302.46, "utc_time": 1774287315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774287315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774287320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774287320000}, {"instrument": "GOOGL", "mid_signal": 25116, "gamma_signal": 1061, "vega_signal": 21927, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287325000}, {"instrument": "GOOGL", "mid_signal": 108242, "gamma_signal": 3308, "vega_signal": 151464, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287330000}, {"instrument": "GOOGL", "mid_signal": -15395, "gamma_signal": -1081, "vega_signal": -3867, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287335000}, {"instrument": "GOOGL", "mid_signal": 17726, "gamma_signal": -1134, "vega_signal": -3778, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774287340000}, {"instrument": "GOOGL", "mid_signal": 75918, "gamma_signal": 6500, "vega_signal": 22723, "option_type": "C", "stock_price": 302.37, "utc_time": 1774287345000}, {"instrument": "GOOGL", "mid_signal": -23869, "gamma_signal": 954, "vega_signal": 26562, "option_type": "P", "stock_price": 302.37, "utc_time": 1774287345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774287350000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 302.48, "utc_time": 1774287350000}, {"instrument": "GOOGL", "mid_signal": -2051, "gamma_signal": -410, "vega_signal": -1271, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774287355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774287360000}, {"instrument": "GOOGL", "mid_signal": 46639, "gamma_signal": -3696, "vega_signal": -10179, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287365000}, {"instrument": "GOOGL", "mid_signal": 3853, "gamma_signal": -694, "vega_signal": -1448, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287375000}, {"instrument": "GOOGL", "mid_signal": -83226, "gamma_signal": -32423, "vega_signal": -14169, "option_type": "C", "stock_price": 302.52, "utc_time": 1774287380000}, {"instrument": "GOOGL", "mid_signal": 35770, "gamma_signal": -2275, "vega_signal": -7534, "option_type": "P", "stock_price": 302.52, "utc_time": 1774287380000}, {"instrument": "GOOGL", "mid_signal": -16700, "gamma_signal": -825, "vega_signal": -25495, "option_type": "C", "stock_price": 302.44, "utc_time": 1774287385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774287385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774287390000}, {"instrument": "GOOGL", "mid_signal": 39501, "gamma_signal": -5196, "vega_signal": -7840, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287390000}, {"instrument": "GOOGL", "mid_signal": 199720, "gamma_signal": 920, "vega_signal": 50857, "option_type": "C", "stock_price": 302.41, "utc_time": 1774287395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774287395000}, {"instrument": "GOOGL", "mid_signal": -4640, "gamma_signal": -218, "vega_signal": -7085, "option_type": "C", "stock_price": 302.45, "utc_time": 1774287400000}, {"instrument": "GOOGL", "mid_signal": 17881, "gamma_signal": -1137, "vega_signal": -3766, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774287405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774287405000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": -1042, "vega_signal": -122, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774287410000}, {"instrument": "GOOGL", "mid_signal": 24858, "gamma_signal": -90, "vega_signal": 31583, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774287420000}, {"instrument": "GOOGL", "mid_signal": 35770, "gamma_signal": -2275, "vega_signal": -7534, "option_type": "P", "stock_price": 302.53, "utc_time": 1774287420000}, {"instrument": "GOOGL", "mid_signal": -206680, "gamma_signal": -6425, "vega_signal": -51469, "option_type": "C", "stock_price": 302.6, "utc_time": 1774287425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774287425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774287430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774287430000}, {"instrument": "GOOGL", "mid_signal": -115051, "gamma_signal": -50634, "vega_signal": -32356, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287435000}, {"instrument": "GOOGL", "mid_signal": -28086, "gamma_signal": 4732, "vega_signal": 9283, "option_type": "P", "stock_price": 302.5, "utc_time": 1774287435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287440000}, {"instrument": "GOOGL", "mid_signal": -11505, "gamma_signal": 25476, "vega_signal": -45797, "option_type": "P", "stock_price": 302.48, "utc_time": 1774287440000}, {"instrument": "GOOGL", "mid_signal": -34836, "gamma_signal": -7191, "vega_signal": -7182, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774287445000}, {"instrument": "GOOGL", "mid_signal": 3362, "gamma_signal": 152, "vega_signal": 6611, "option_type": "C", "stock_price": 302.5, "utc_time": 1774287450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774287450000}, {"instrument": "GOOGL", "mid_signal": -157259, "gamma_signal": -58395, "vega_signal": -8431, "option_type": "C", "stock_price": 302.46, "utc_time": 1774287455000}, {"instrument": "GOOGL", "mid_signal": 15932, "gamma_signal": -637, "vega_signal": -17719, "option_type": "P", "stock_price": 302.46, "utc_time": 1774287455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774287460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287460000}, {"instrument": "GOOGL", "mid_signal": 528, "gamma_signal": 49, "vega_signal": 1171, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287465000}, {"instrument": "GOOGL", "mid_signal": -21823, "gamma_signal": -2754, "vega_signal": -9052, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774287470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774287475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774287475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774287480000}, {"instrument": "GOOGL", "mid_signal": 25831, "gamma_signal": -1478, "vega_signal": -11936, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774287485000}, {"instrument": "GOOGL", "mid_signal": -35534, "gamma_signal": 2265, "vega_signal": 7546, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287485000}, {"instrument": "GOOGL", "mid_signal": -20585, "gamma_signal": -4091, "vega_signal": -12738, "option_type": "C", "stock_price": 302.3, "utc_time": 1774287490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774287490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774287495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774287495000}, {"instrument": "GOOGL", "mid_signal": -75367, "gamma_signal": -6578, "vega_signal": -22667, "option_type": "C", "stock_price": 302.17, "utc_time": 1774287500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774287500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774287505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774287505000}, {"instrument": "GOOGL", "mid_signal": -140761, "gamma_signal": -25015, "vega_signal": -148526, "option_type": "C", "stock_price": 302.09, "utc_time": 1774287510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774287510000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": 198, "vega_signal": 14551, "option_type": "C", "stock_price": 302.09, "utc_time": 1774287515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774287515000}, {"instrument": "GOOGL", "mid_signal": -48042, "gamma_signal": -7261, "vega_signal": -23435, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774287520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287525000}, {"instrument": "GOOGL", "mid_signal": -58862, "gamma_signal": 7378, "vega_signal": 13271, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287530000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -224, "vega_signal": -1022, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774287535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287535000}, {"instrument": "GOOGL", "mid_signal": -1624, "gamma_signal": -152, "vega_signal": -2614, "option_type": "C", "stock_price": 302.05, "utc_time": 1774287540000}, {"instrument": "GOOGL", "mid_signal": 36492, "gamma_signal": -2258, "vega_signal": -7451, "option_type": "P", "stock_price": 302.08, "utc_time": 1774287540000}, {"instrument": "GOOGL", "mid_signal": 108409, "gamma_signal": 20695, "vega_signal": 2251, "option_type": "C", "stock_price": 302.075, "utc_time": 1774287545000}, {"instrument": "GOOGL", "mid_signal": 39619, "gamma_signal": -2243, "vega_signal": -17940, "option_type": "P", "stock_price": 302.07, "utc_time": 1774287545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774287550000}, {"instrument": "GOOGL", "mid_signal": -42058, "gamma_signal": 2089, "vega_signal": 6759, "option_type": "P", "stock_price": 302, "utc_time": 1774287550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774287555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774287555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774287560000}, {"instrument": "GOOGL", "mid_signal": 61639, "gamma_signal": -11454, "vega_signal": -53428, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287560000}, {"instrument": "GOOGL", "mid_signal": -203535, "gamma_signal": -6412, "vega_signal": -51916, "option_type": "C", "stock_price": 302.02, "utc_time": 1774287565000}, {"instrument": "GOOGL", "mid_signal": 59528, "gamma_signal": -7886, "vega_signal": -7345, "option_type": "P", "stock_price": 302.02, "utc_time": 1774287565000}, {"instrument": "GOOGL", "mid_signal": 2379, "gamma_signal": -435, "vega_signal": 5486, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287570000}, {"instrument": "GOOGL", "mid_signal": 9078, "gamma_signal": -409, "vega_signal": -8326, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287570000}, {"instrument": "GOOGL", "mid_signal": 7925, "gamma_signal": 198, "vega_signal": 14522, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287575000}, {"instrument": "GOOGL", "mid_signal": -42325, "gamma_signal": 2101, "vega_signal": 6714, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287575000}, {"instrument": "GOOGL", "mid_signal": -14322, "gamma_signal": -2166, "vega_signal": -6999, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287580000}, {"instrument": "GOOGL", "mid_signal": 15409, "gamma_signal": -979, "vega_signal": -25070, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774287585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774287585000}, {"instrument": "GOOGL", "mid_signal": 72961, "gamma_signal": 581, "vega_signal": 164286, "option_type": "C", "stock_price": 301.99, "utc_time": 1774287590000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774287590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287595000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": 2902, "vega_signal": 4300, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287600000}, {"instrument": "GOOGL", "mid_signal": 71799, "gamma_signal": -36736, "vega_signal": -7096, "option_type": "P", "stock_price": 301.86, "utc_time": 1774287600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774287605000}, {"instrument": "GOOGL", "mid_signal": 157220, "gamma_signal": -57230, "vega_signal": -2436, "option_type": "P", "stock_price": 301.82, "utc_time": 1774287605000}, {"instrument": "GOOGL", "mid_signal": -52369, "gamma_signal": -328, "vega_signal": -96686, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287610000}, {"instrument": "GOOGL", "mid_signal": 14574, "gamma_signal": -1747, "vega_signal": -7078, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287610000}, {"instrument": "GOOGL", "mid_signal": 14810, "gamma_signal": 1072, "vega_signal": 3852, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287625000}, {"instrument": "GOOGL", "mid_signal": 121611, "gamma_signal": -4919, "vega_signal": -164890, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287625000}, {"instrument": "GOOGL", "mid_signal": -4254, "gamma_signal": -582, "vega_signal": -2842, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774287630000}, {"instrument": "GOOGL", "mid_signal": -53197, "gamma_signal": -7263, "vega_signal": -12827, "option_type": "C", "stock_price": 301.83, "utc_time": 1774287635000}, {"instrument": "GOOGL", "mid_signal": 42367, "gamma_signal": -2084, "vega_signal": -6698, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774287640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774287645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774287645000}, {"instrument": "GOOGL", "mid_signal": 7915, "gamma_signal": 197, "vega_signal": 14506, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287650000}, {"instrument": "GOOGL", "mid_signal": 21182, "gamma_signal": -1042, "vega_signal": -3349, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287650000}, {"instrument": "GOOGL", "mid_signal": 167891, "gamma_signal": 4227, "vega_signal": -3992, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287655000}, {"instrument": "GOOGL", "mid_signal": -73686, "gamma_signal": -3663, "vega_signal": -118194, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287660000}, {"instrument": "GOOGL", "mid_signal": -21190, "gamma_signal": 1042, "vega_signal": 3350, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774287665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774287665000}, {"instrument": "GOOGL", "mid_signal": 11672, "gamma_signal": 478, "vega_signal": 9150, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287670000}, {"instrument": "GOOGL", "mid_signal": 12255, "gamma_signal": -1977, "vega_signal": -3903, "option_type": "P", "stock_price": 301.9, "utc_time": 1774287670000}, {"instrument": "GOOGL", "mid_signal": 173632, "gamma_signal": 5944, "vega_signal": -6525, "option_type": "C", "stock_price": 301.9, "utc_time": 1774287675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774287675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774287680000}, {"instrument": "GOOGL", "mid_signal": -36706, "gamma_signal": 2237, "vega_signal": 7422, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287690000}, {"instrument": "GOOGL", "mid_signal": -77971, "gamma_signal": 6415, "vega_signal": 22740, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287690000}, {"instrument": "GOOGL", "mid_signal": 228358, "gamma_signal": 37026, "vega_signal": 18280, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774287700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287700000}, {"instrument": "GOOGL", "mid_signal": 3464, "gamma_signal": 938, "vega_signal": -2536, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774287705000}, {"instrument": "GOOGL", "mid_signal": -4696, "gamma_signal": -58, "vega_signal": -24184, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774287715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774287715000}, {"instrument": "GOOGL", "mid_signal": -55527, "gamma_signal": -3538, "vega_signal": -46295, "option_type": "C", "stock_price": 301.79, "utc_time": 1774287720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774287720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774287725000}, {"instrument": "GOOGL", "mid_signal": 18636, "gamma_signal": -1117, "vega_signal": -3682, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287725000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": -8911, "vega_signal": -934, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287730000}, {"instrument": "GOOGL", "mid_signal": -18636, "gamma_signal": 1117, "vega_signal": 3682, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774287740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774287740000}, {"instrument": "GOOGL", "mid_signal": -12963, "gamma_signal": -404, "vega_signal": -4562, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774287745000}, {"instrument": "GOOGL", "mid_signal": -17106, "gamma_signal": -87, "vega_signal": -39842, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287750000}, {"instrument": "GOOGL", "mid_signal": 4653, "gamma_signal": 493, "vega_signal": 3599, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287765000}, {"instrument": "GOOGL", "mid_signal": 10551, "gamma_signal": 1476, "vega_signal": 2558, "option_type": "C", "stock_price": 301.98, "utc_time": 1774287770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774287770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774287775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287775000}, {"instrument": "GOOGL", "mid_signal": -11998, "gamma_signal": -1070, "vega_signal": -3724, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774287780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287785000}, {"instrument": "GOOGL", "mid_signal": 18362, "gamma_signal": -1119, "vega_signal": -3710, "option_type": "P", "stock_price": 301.89, "utc_time": 1774287785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774287790000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": -4671, "vega_signal": 3142, "option_type": "P", "stock_price": 301.72, "utc_time": 1774287790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774287795000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": -375, "vega_signal": -1614, "option_type": "P", "stock_price": 301.735, "utc_time": 1774287795000}, {"instrument": "GOOGL", "mid_signal": -14130, "gamma_signal": -480, "vega_signal": -9501, "option_type": "C", "stock_price": 301.735, "utc_time": 1774287800000}, {"instrument": "GOOGL", "mid_signal": -36706, "gamma_signal": 2237, "vega_signal": 7415, "option_type": "P", "stock_price": 301.735, "utc_time": 1774287800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774287805000}, {"instrument": "GOOGL", "mid_signal": 54951, "gamma_signal": -8028, "vega_signal": -7983, "option_type": "P", "stock_price": 301.73, "utc_time": 1774287805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774287810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774287810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774287815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774287815000}, {"instrument": "GOOGL", "mid_signal": 108656, "gamma_signal": 30674, "vega_signal": 30679, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287820000}, {"instrument": "GOOGL", "mid_signal": 19881, "gamma_signal": -5875, "vega_signal": -538, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287820000}, {"instrument": "GOOGL", "mid_signal": -59849, "gamma_signal": -14413, "vega_signal": 11417, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287825000}, {"instrument": "GOOGL", "mid_signal": 37201, "gamma_signal": -2221, "vega_signal": -7353, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287840000}, {"instrument": "GOOGL", "mid_signal": -5134, "gamma_signal": -1925, "vega_signal": 4143, "option_type": "P", "stock_price": 301.46, "utc_time": 1774287840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774287845000}, {"instrument": "GOOGL", "mid_signal": 53857, "gamma_signal": -2988, "vega_signal": -23928, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287850000}, {"instrument": "GOOGL", "mid_signal": -12307, "gamma_signal": 1489, "vega_signal": 2677, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287855000}, {"instrument": "GOOGL", "mid_signal": -8912, "gamma_signal": 1284, "vega_signal": 2380, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287855000}, {"instrument": "GOOGL", "mid_signal": 72329, "gamma_signal": 5357, "vega_signal": 19198, "option_type": "C", "stock_price": 301.555, "utc_time": 1774287860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.555, "utc_time": 1774287860000}, {"instrument": "GOOGL", "mid_signal": -16643, "gamma_signal": -728, "vega_signal": -18034, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287865000}, {"instrument": "GOOGL", "mid_signal": -103255, "gamma_signal": -5212, "vega_signal": -88791, "option_type": "C", "stock_price": 301.5, "utc_time": 1774287870000}, {"instrument": "GOOGL", "mid_signal": 7994, "gamma_signal": -1271, "vega_signal": -7880, "option_type": "P", "stock_price": 301.5, "utc_time": 1774287870000}, {"instrument": "GOOGL", "mid_signal": -10879, "gamma_signal": -220, "vega_signal": -16626, "option_type": "C", "stock_price": 301.48, "utc_time": 1774287875000}, {"instrument": "GOOGL", "mid_signal": 20676, "gamma_signal": -13235, "vega_signal": -1325, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774287880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287880000}, {"instrument": "GOOGL", "mid_signal": -28341, "gamma_signal": -6865, "vega_signal": -32006, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287885000}, {"instrument": "GOOGL", "mid_signal": 55129, "gamma_signal": -35288, "vega_signal": -3533, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287890000}, {"instrument": "GOOGL", "mid_signal": -13782, "gamma_signal": 8822, "vega_signal": 883, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287890000}, {"instrument": "GOOGL", "mid_signal": 5852, "gamma_signal": 558, "vega_signal": 4156, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287895000}, {"instrument": "GOOGL", "mid_signal": 26350, "gamma_signal": -281, "vega_signal": -64726, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774287905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774287910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774287910000}, {"instrument": "GOOGL", "mid_signal": -12223, "gamma_signal": 5149, "vega_signal": -67147, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287915000}, {"instrument": "GOOGL", "mid_signal": 32915, "gamma_signal": -1421, "vega_signal": -6382, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287915000}, {"instrument": "GOOGL", "mid_signal": -262405, "gamma_signal": -4508, "vega_signal": -349587, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287920000}, {"instrument": "GOOGL", "mid_signal": 40736, "gamma_signal": -2347, "vega_signal": -12587, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287920000}, {"instrument": "GOOGL", "mid_signal": 22840, "gamma_signal": 21130, "vega_signal": 2788, "option_type": "C", "stock_price": 301.45, "utc_time": 1774287925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774287925000}, {"instrument": "GOOGL", "mid_signal": -10992, "gamma_signal": 583, "vega_signal": -35517, "option_type": "C", "stock_price": 301.4, "utc_time": 1774287930000}, {"instrument": "GOOGL", "mid_signal": -26468, "gamma_signal": 2147, "vega_signal": 7588, "option_type": "P", "stock_price": 301.4, "utc_time": 1774287930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774287935000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": 21866, "vega_signal": -47713, "option_type": "P", "stock_price": 301.4, "utc_time": 1774287935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287940000}, {"instrument": "GOOGL", "mid_signal": -79938, "gamma_signal": 5601, "vega_signal": 19138, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287950000}, {"instrument": "GOOGL", "mid_signal": -19429, "gamma_signal": 3122, "vega_signal": 6030, "option_type": "P", "stock_price": 301.38, "utc_time": 1774287950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774287955000}, {"instrument": "GOOGL", "mid_signal": -28667, "gamma_signal": 1454, "vega_signal": 148, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287960000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": 4481, "vega_signal": 444, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287960000}, {"instrument": "GOOGL", "mid_signal": 20693, "gamma_signal": 866, "vega_signal": -6308, "option_type": "C", "stock_price": 301.47, "utc_time": 1774287965000}, {"instrument": "GOOGL", "mid_signal": -16246, "gamma_signal": 243, "vega_signal": 126, "option_type": "P", "stock_price": 301.48, "utc_time": 1774287965000}, {"instrument": "GOOGL", "mid_signal": -60693, "gamma_signal": -4213, "vega_signal": -13303, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287970000}, {"instrument": "GOOGL", "mid_signal": 26471, "gamma_signal": -2147, "vega_signal": -7589, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774287975000}, {"instrument": "GOOGL", "mid_signal": 37833, "gamma_signal": -1459, "vega_signal": -27920, "option_type": "P", "stock_price": 301.44, "utc_time": 1774287975000}, {"instrument": "GOOGL", "mid_signal": -15617, "gamma_signal": -392, "vega_signal": -28741, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774287980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774287985000}, {"instrument": "GOOGL", "mid_signal": 39356, "gamma_signal": 5640, "vega_signal": 9921, "option_type": "C", "stock_price": 301.37, "utc_time": 1774287990000}, {"instrument": "GOOGL", "mid_signal": -7278, "gamma_signal": 4629, "vega_signal": 452, "option_type": "P", "stock_price": 301.47, "utc_time": 1774287990000}, {"instrument": "GOOGL", "mid_signal": 8931, "gamma_signal": 5182, "vega_signal": 501, "option_type": "C", "stock_price": 301.47, "utc_time": 1774287995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774287995000}, {"instrument": "GOOGL", "mid_signal": -45808, "gamma_signal": -3413, "vega_signal": -63478, "option_type": "C", "stock_price": 301.47, "utc_time": 1774288000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774288000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774288005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774288005000}, {"instrument": "GOOGL", "mid_signal": -8473, "gamma_signal": -4766, "vega_signal": -445, "option_type": "C", "stock_price": 301.46, "utc_time": 1774288010000}, {"instrument": "GOOGL", "mid_signal": -79933, "gamma_signal": 6426, "vega_signal": 22787, "option_type": "P", "stock_price": 301.46, "utc_time": 1774288010000}, {"instrument": "GOOGL", "mid_signal": 61827, "gamma_signal": 3092, "vega_signal": 79148, "option_type": "C", "stock_price": 301.46, "utc_time": 1774288015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774288015000}, {"instrument": "GOOGL", "mid_signal": 659, "gamma_signal": 157, "vega_signal": 502, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774288025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774288025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774288030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774288030000}, {"instrument": "GOOGL", "mid_signal": -22371, "gamma_signal": -790, "vega_signal": -35859, "option_type": "C", "stock_price": 301.385, "utc_time": 1774288035000}, {"instrument": "GOOGL", "mid_signal": 80355, "gamma_signal": -5587, "vega_signal": -19124, "option_type": "P", "stock_price": 301.43, "utc_time": 1774288035000}, {"instrument": "GOOGL", "mid_signal": 31805, "gamma_signal": 251, "vega_signal": 58877, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.385, "utc_time": 1774288040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288045000}, {"instrument": "GOOGL", "mid_signal": -21284, "gamma_signal": 116, "vega_signal": -17102, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288050000}, {"instrument": "GOOGL", "mid_signal": -1314, "gamma_signal": 280, "vega_signal": 635, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288050000}, {"instrument": "GOOGL", "mid_signal": 10674, "gamma_signal": 113, "vega_signal": 30534, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288055000}, {"instrument": "GOOGL", "mid_signal": -6667, "gamma_signal": 289, "vega_signal": 7999, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288060000}, {"instrument": "GOOGL", "mid_signal": -265324, "gamma_signal": -154861, "vega_signal": -14892, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774288065000}, {"instrument": "GOOGL", "mid_signal": 2842, "gamma_signal": 507, "vega_signal": 1617, "option_type": "C", "stock_price": 301.31, "utc_time": 1774288070000}, {"instrument": "GOOGL", "mid_signal": -20959, "gamma_signal": 5165, "vega_signal": 8604, "option_type": "P", "stock_price": 301.39, "utc_time": 1774288070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774288075000}, {"instrument": "GOOGL", "mid_signal": -18950, "gamma_signal": 1100, "vega_signal": 3636, "option_type": "P", "stock_price": 301.39, "utc_time": 1774288075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774288080000}, {"instrument": "GOOGL", "mid_signal": 18959, "gamma_signal": -1101, "vega_signal": -3637, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288080000}, {"instrument": "GOOGL", "mid_signal": 145051, "gamma_signal": 5601, "vega_signal": 593, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288090000}, {"instrument": "GOOGL", "mid_signal": 37903, "gamma_signal": -2201, "vega_signal": -7272, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288090000}, {"instrument": "GOOGL", "mid_signal": 143077, "gamma_signal": 4371, "vega_signal": 12486, "option_type": "C", "stock_price": 301.42, "utc_time": 1774288095000}, {"instrument": "GOOGL", "mid_signal": -22966, "gamma_signal": 930, "vega_signal": 18153, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774288100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774288100000}, {"instrument": "GOOGL", "mid_signal": 9388, "gamma_signal": -414, "vega_signal": 23460, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288115000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": -265, "vega_signal": -12186, "option_type": "C", "stock_price": 301.38, "utc_time": 1774288120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774288120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774288125000}, {"instrument": "GOOGL", "mid_signal": 29831, "gamma_signal": -18725, "vega_signal": -1817, "option_type": "P", "stock_price": 301.55, "utc_time": 1774288125000}, {"instrument": "GOOGL", "mid_signal": -6340, "gamma_signal": -842, "vega_signal": -2775, "option_type": "C", "stock_price": 301.5, "utc_time": 1774288130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774288130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774288135000}, {"instrument": "GOOGL", "mid_signal": 63733, "gamma_signal": -29186, "vega_signal": -6358, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288135000}, {"instrument": "GOOGL", "mid_signal": -8626, "gamma_signal": -5212, "vega_signal": -489, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288140000}, {"instrument": "GOOGL", "mid_signal": -5647, "gamma_signal": 19, "vega_signal": -166, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288145000}, {"instrument": "GOOGL", "mid_signal": -32341, "gamma_signal": 2188, "vega_signal": 7432, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288150000}, {"instrument": "GOOGL", "mid_signal": -234, "gamma_signal": -57, "vega_signal": -205, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288160000}, {"instrument": "GOOGL", "mid_signal": 11674, "gamma_signal": -1398, "vega_signal": -1456, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288165000}, {"instrument": "GOOGL", "mid_signal": 21907, "gamma_signal": -480, "vega_signal": -7928, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288165000}, {"instrument": "GOOGL", "mid_signal": 35730, "gamma_signal": 2779, "vega_signal": 14631, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288175000}, {"instrument": "GOOGL", "mid_signal": -78010, "gamma_signal": -1958, "vega_signal": -143578, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288180000}, {"instrument": "GOOGL", "mid_signal": 29888, "gamma_signal": -18920, "vega_signal": -2401, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288185000}, {"instrument": "GOOGL", "mid_signal": 2936, "gamma_signal": -1362, "vega_signal": 9244, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288185000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": 1356, "vega_signal": 10502, "option_type": "C", "stock_price": 301.36, "utc_time": 1774288190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774288190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774288195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774288195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774288200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774288200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774288205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774288205000}, {"instrument": "GOOGL", "mid_signal": -2464, "gamma_signal": -15048, "vega_signal": 41632, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288210000}, {"instrument": "GOOGL", "mid_signal": -6611, "gamma_signal": 1051, "vega_signal": 2032, "option_type": "P", "stock_price": 301.5, "utc_time": 1774288210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774288215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774288215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288225000}, {"instrument": "GOOGL", "mid_signal": 28926, "gamma_signal": 17163, "vega_signal": 1531, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288230000}, {"instrument": "GOOGL", "mid_signal": -11386, "gamma_signal": 465, "vega_signal": 9062, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774288235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774288235000}, {"instrument": "GOOGL", "mid_signal": 78218, "gamma_signal": 6211, "vega_signal": 21980, "option_type": "C", "stock_price": 301.54, "utc_time": 1774288240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774288240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774288245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774288245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774288250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774288250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774288255000}, {"instrument": "GOOGL", "mid_signal": -25139, "gamma_signal": 17341, "vega_signal": 1639, "option_type": "P", "stock_price": 301.62, "utc_time": 1774288255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288260000}, {"instrument": "GOOGL", "mid_signal": -92810, "gamma_signal": -45888, "vega_signal": -36844, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288265000}, {"instrument": "GOOGL", "mid_signal": 54210, "gamma_signal": -2981, "vega_signal": -23941, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288275000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": 236, "vega_signal": 1074, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774288280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288280000}, {"instrument": "GOOGL", "mid_signal": -18468, "gamma_signal": -215, "vega_signal": -58994, "option_type": "C", "stock_price": 301.65, "utc_time": 1774288285000}, {"instrument": "GOOGL", "mid_signal": 1664, "gamma_signal": -236, "vega_signal": -1074, "option_type": "P", "stock_price": 301.61, "utc_time": 1774288285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774288290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774288290000}, {"instrument": "GOOGL", "mid_signal": 48070, "gamma_signal": 8496, "vega_signal": 804, "option_type": "C", "stock_price": 301.56, "utc_time": 1774288295000}, {"instrument": "GOOGL", "mid_signal": 6081, "gamma_signal": -4258, "vega_signal": -400, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288295000}, {"instrument": "GOOGL", "mid_signal": -29709, "gamma_signal": -17340, "vega_signal": -1542, "option_type": "C", "stock_price": 301.56, "utc_time": 1774288300000}, {"instrument": "GOOGL", "mid_signal": 49678, "gamma_signal": -5931, "vega_signal": -10713, "option_type": "P", "stock_price": 301.56, "utc_time": 1774288300000}, {"instrument": "GOOGL", "mid_signal": 11957, "gamma_signal": 2653, "vega_signal": 4418, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774288305000}, {"instrument": "GOOGL", "mid_signal": -198015, "gamma_signal": -115574, "vega_signal": -10280, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288310000}, {"instrument": "GOOGL", "mid_signal": -2177, "gamma_signal": -573, "vega_signal": -946, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288315000}, {"instrument": "GOOGL", "mid_signal": 29702, "gamma_signal": 17336, "vega_signal": 1542, "option_type": "C", "stock_price": 301.49, "utc_time": 1774288320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774288320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288330000}, {"instrument": "GOOGL", "mid_signal": 14759, "gamma_signal": 604, "vega_signal": 22130, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288335000}, {"instrument": "GOOGL", "mid_signal": -8255, "gamma_signal": -365, "vega_signal": -8980, "option_type": "C", "stock_price": 301.59, "utc_time": 1774288340000}, {"instrument": "GOOGL", "mid_signal": 223615, "gamma_signal": -4753, "vega_signal": -357011, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288340000}, {"instrument": "GOOGL", "mid_signal": 3988, "gamma_signal": 885, "vega_signal": 1473, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774288345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288350000}, {"instrument": "GOOGL", "mid_signal": -39226, "gamma_signal": -985, "vega_signal": -72119, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288355000}, {"instrument": "GOOGL", "mid_signal": -578, "gamma_signal": -91, "vega_signal": -879, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288360000}, {"instrument": "GOOGL", "mid_signal": 120510, "gamma_signal": 31277, "vega_signal": 46244, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288365000}, {"instrument": "GOOGL", "mid_signal": -96962, "gamma_signal": -16683, "vega_signal": -1572, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288370000}, {"instrument": "GOOGL", "mid_signal": 65100, "gamma_signal": -5364, "vega_signal": -18934, "option_type": "P", "stock_price": 301.73, "utc_time": 1774288370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774288375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774288375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288380000}, {"instrument": "GOOGL", "mid_signal": -4620, "gamma_signal": 249, "vega_signal": 5641, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288380000}, {"instrument": "GOOGL", "mid_signal": 6537, "gamma_signal": 866, "vega_signal": 2827, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288385000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": 1280, "vega_signal": 2385, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288385000}, {"instrument": "GOOGL", "mid_signal": 139980, "gamma_signal": 15504, "vega_signal": 27358, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288395000}, {"instrument": "GOOGL", "mid_signal": 14336, "gamma_signal": 407, "vega_signal": 10747, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288400000}, {"instrument": "GOOGL", "mid_signal": -595, "gamma_signal": -68, "vega_signal": -1186, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288405000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": -281, "vega_signal": -659, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288410000}, {"instrument": "GOOGL", "mid_signal": 268267, "gamma_signal": -19255, "vega_signal": -65225, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288420000}, {"instrument": "GOOGL", "mid_signal": 137482, "gamma_signal": -5061, "vega_signal": -94614, "option_type": "P", "stock_price": 301.7, "utc_time": 1774288420000}, {"instrument": "GOOGL", "mid_signal": -38564, "gamma_signal": -8848, "vega_signal": -14393, "option_type": "C", "stock_price": 301.68, "utc_time": 1774288425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288425000}, {"instrument": "GOOGL", "mid_signal": -745, "gamma_signal": 122, "vega_signal": -3659, "option_type": "C", "stock_price": 301.7, "utc_time": 1774288430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774288430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774288435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774288435000}, {"instrument": "GOOGL", "mid_signal": 56981, "gamma_signal": 4681, "vega_signal": 15015, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288440000}, {"instrument": "GOOGL", "mid_signal": 6472, "gamma_signal": -229, "vega_signal": -8693, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774288445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774288445000}, {"instrument": "GOOGL", "mid_signal": -3430, "gamma_signal": -3328, "vega_signal": -323, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774288455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774288455000}, {"instrument": "GOOGL", "mid_signal": -7858, "gamma_signal": -197, "vega_signal": -14436, "option_type": "C", "stock_price": 301.75, "utc_time": 1774288460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774288460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288465000}, {"instrument": "GOOGL", "mid_signal": 9205, "gamma_signal": -414, "vega_signal": -8361, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288470000}, {"instrument": "GOOGL", "mid_signal": -10121, "gamma_signal": -137, "vega_signal": -24999, "option_type": "C", "stock_price": 301.79, "utc_time": 1774288475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774288475000}, {"instrument": "GOOGL", "mid_signal": 9015, "gamma_signal": 1001, "vega_signal": 3344, "option_type": "C", "stock_price": 301.77, "utc_time": 1774288480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774288480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774288485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774288485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288490000}, {"instrument": "GOOGL", "mid_signal": -2734, "gamma_signal": 190, "vega_signal": 3308, "option_type": "P", "stock_price": 301.69, "utc_time": 1774288490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774288495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774288495000}, {"instrument": "GOOGL", "mid_signal": -173184, "gamma_signal": -4330, "vega_signal": -317908, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288500000}, {"instrument": "GOOGL", "mid_signal": -39114, "gamma_signal": -17843, "vega_signal": -16006, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288505000}, {"instrument": "GOOGL", "mid_signal": 8245, "gamma_signal": -859, "vega_signal": -3204, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288505000}, {"instrument": "GOOGL", "mid_signal": -32020, "gamma_signal": -196, "vega_signal": -197366, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774288515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774288515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288520000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -876, "vega_signal": -92, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288520000}, {"instrument": "GOOGL", "mid_signal": -1011, "gamma_signal": -319, "vega_signal": -513, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774288525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774288530000}, {"instrument": "GOOGL", "mid_signal": -5490, "gamma_signal": 4158, "vega_signal": 370, "option_type": "P", "stock_price": 301.78, "utc_time": 1774288530000}, {"instrument": "GOOGL", "mid_signal": -12806, "gamma_signal": -784, "vega_signal": -5628, "option_type": "C", "stock_price": 301.78, "utc_time": 1774288535000}, {"instrument": "GOOGL", "mid_signal": -38928, "gamma_signal": 3244, "vega_signal": 11353, "option_type": "P", "stock_price": 301.78, "utc_time": 1774288535000}, {"instrument": "GOOGL", "mid_signal": -16564, "gamma_signal": -16559, "vega_signal": 2294, "option_type": "C", "stock_price": 301.85, "utc_time": 1774288540000}, {"instrument": "GOOGL", "mid_signal": -4948, "gamma_signal": 597, "vega_signal": 2382, "option_type": "P", "stock_price": 301.85, "utc_time": 1774288540000}, {"instrument": "GOOGL", "mid_signal": -8734, "gamma_signal": -1224, "vega_signal": -7320, "option_type": "C", "stock_price": 301.87, "utc_time": 1774288545000}, {"instrument": "GOOGL", "mid_signal": 10147, "gamma_signal": -217, "vega_signal": -16231, "option_type": "P", "stock_price": 301.89, "utc_time": 1774288545000}, {"instrument": "GOOGL", "mid_signal": -18408, "gamma_signal": -1954, "vega_signal": -17785, "option_type": "C", "stock_price": 301.91, "utc_time": 1774288550000}, {"instrument": "GOOGL", "mid_signal": 2370, "gamma_signal": -2780, "vega_signal": -267, "option_type": "P", "stock_price": 301.91, "utc_time": 1774288550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774288555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774288555000}, {"instrument": "GOOGL", "mid_signal": -10353, "gamma_signal": -5885, "vega_signal": -515, "option_type": "C", "stock_price": 301.95, "utc_time": 1774288560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774288560000}, {"instrument": "GOOGL", "mid_signal": 42800, "gamma_signal": 17770, "vega_signal": 33111, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288565000}, {"instrument": "GOOGL", "mid_signal": -6186, "gamma_signal": 1021, "vega_signal": 1956, "option_type": "P", "stock_price": 301.95, "utc_time": 1774288565000}, {"instrument": "GOOGL", "mid_signal": -7828, "gamma_signal": -198, "vega_signal": -14414, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288570000}, {"instrument": "GOOGL", "mid_signal": 107597, "gamma_signal": 16802, "vega_signal": 53577, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774288580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288580000}, {"instrument": "GOOGL", "mid_signal": 10353, "gamma_signal": 5885, "vega_signal": 515, "option_type": "C", "stock_price": 301.93, "utc_time": 1774288585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774288585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774288590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774288590000}, {"instrument": "GOOGL", "mid_signal": 10578, "gamma_signal": 976, "vega_signal": 11946, "option_type": "C", "stock_price": 302, "utc_time": 1774288595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774288595000}, {"instrument": "GOOGL", "mid_signal": 6091, "gamma_signal": 175, "vega_signal": 12532, "option_type": "C", "stock_price": 302, "utc_time": 1774288600000}, {"instrument": "GOOGL", "mid_signal": -46916, "gamma_signal": 2946, "vega_signal": 3859, "option_type": "P", "stock_price": 302, "utc_time": 1774288600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288605000}, {"instrument": "GOOGL", "mid_signal": -29334, "gamma_signal": -13535, "vega_signal": -3917, "option_type": "C", "stock_price": 302, "utc_time": 1774288610000}, {"instrument": "GOOGL", "mid_signal": 11240, "gamma_signal": -466, "vega_signal": -9043, "option_type": "P", "stock_price": 302, "utc_time": 1774288610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288615000}, {"instrument": "GOOGL", "mid_signal": 22691, "gamma_signal": 12650, "vega_signal": 1061, "option_type": "C", "stock_price": 302, "utc_time": 1774288620000}, {"instrument": "GOOGL", "mid_signal": 19917, "gamma_signal": -1529, "vega_signal": -2527, "option_type": "P", "stock_price": 302, "utc_time": 1774288620000}, {"instrument": "GOOGL", "mid_signal": -149194, "gamma_signal": -11251, "vega_signal": -76044, "option_type": "C", "stock_price": 302, "utc_time": 1774288625000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": -2902, "vega_signal": 28455, "option_type": "P", "stock_price": 302, "utc_time": 1774288625000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": -12650, "vega_signal": -1061, "option_type": "C", "stock_price": 302, "utc_time": 1774288630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288630000}, {"instrument": "GOOGL", "mid_signal": -159429, "gamma_signal": -21232, "vega_signal": -68544, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774288640000}, {"instrument": "GOOGL", "mid_signal": -6643, "gamma_signal": -885, "vega_signal": -2856, "option_type": "C", "stock_price": 301.97, "utc_time": 1774288645000}, {"instrument": "GOOGL", "mid_signal": 9656, "gamma_signal": -1177, "vega_signal": -4692, "option_type": "P", "stock_price": 301.97, "utc_time": 1774288645000}, {"instrument": "GOOGL", "mid_signal": 9215, "gamma_signal": 1023, "vega_signal": 3380, "option_type": "C", "stock_price": 301.99, "utc_time": 1774288650000}, {"instrument": "GOOGL", "mid_signal": 72562, "gamma_signal": -3303, "vega_signal": -66539, "option_type": "P", "stock_price": 301.99, "utc_time": 1774288650000}, {"instrument": "GOOGL", "mid_signal": -56961, "gamma_signal": -4174, "vega_signal": -106403, "option_type": "C", "stock_price": 301.99, "utc_time": 1774288655000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": -1085, "vega_signal": -3771, "option_type": "P", "stock_price": 301.99, "utc_time": 1774288655000}, {"instrument": "GOOGL", "mid_signal": 1950, "gamma_signal": 1941, "vega_signal": 176, "option_type": "C", "stock_price": 301.99, "utc_time": 1774288660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774288660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288665000}, {"instrument": "GOOGL", "mid_signal": -4429, "gamma_signal": -2867, "vega_signal": 28464, "option_type": "C", "stock_price": 302, "utc_time": 1774288670000}, {"instrument": "GOOGL", "mid_signal": 18469, "gamma_signal": -6631, "vega_signal": -534, "option_type": "P", "stock_price": 302, "utc_time": 1774288670000}, {"instrument": "GOOGL", "mid_signal": -17210, "gamma_signal": -913, "vega_signal": -4991, "option_type": "C", "stock_price": 302, "utc_time": 1774288675000}, {"instrument": "GOOGL", "mid_signal": 13044, "gamma_signal": -10851, "vega_signal": -948, "option_type": "P", "stock_price": 302, "utc_time": 1774288675000}, {"instrument": "GOOGL", "mid_signal": -54715, "gamma_signal": -31341, "vega_signal": -422, "option_type": "C", "stock_price": 302, "utc_time": 1774288680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774288685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774288685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288690000}, {"instrument": "GOOGL", "mid_signal": -151093, "gamma_signal": -2830, "vega_signal": -138801, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288705000}, {"instrument": "GOOGL", "mid_signal": -1871, "gamma_signal": 378, "vega_signal": 842, "option_type": "P", "stock_price": 302.14, "utc_time": 1774288705000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": -4150, "vega_signal": -373, "option_type": "C", "stock_price": 302.16, "utc_time": 1774288710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288710000}, {"instrument": "GOOGL", "mid_signal": -6739, "gamma_signal": -910, "vega_signal": -2882, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774288715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288720000}, {"instrument": "GOOGL", "mid_signal": 1196, "gamma_signal": -254, "vega_signal": -589, "option_type": "P", "stock_price": 302.17, "utc_time": 1774288720000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288725000}, {"instrument": "GOOGL", "mid_signal": -25456, "gamma_signal": 8489, "vega_signal": 2593, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288725000}, {"instrument": "GOOGL", "mid_signal": -65278, "gamma_signal": -33425, "vega_signal": -2730, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288730000}, {"instrument": "GOOGL", "mid_signal": -78318, "gamma_signal": -40102, "vega_signal": -3275, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288745000}, {"instrument": "GOOGL", "mid_signal": -1196, "gamma_signal": 254, "vega_signal": 589, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288745000}, {"instrument": "GOOGL", "mid_signal": -50944, "gamma_signal": -3209, "vega_signal": -32753, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288750000}, {"instrument": "GOOGL", "mid_signal": -15258, "gamma_signal": 1161, "vega_signal": 3852, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774288755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774288755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774288760000}, {"instrument": "GOOGL", "mid_signal": -151608, "gamma_signal": -2832, "vega_signal": -138886, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288765000}, {"instrument": "GOOGL", "mid_signal": -83222, "gamma_signal": -2330, "vega_signal": -47346, "option_type": "C", "stock_price": 302.09, "utc_time": 1774288770000}, {"instrument": "GOOGL", "mid_signal": 81130, "gamma_signal": -3064, "vega_signal": -56785, "option_type": "P", "stock_price": 302.09, "utc_time": 1774288770000}, {"instrument": "GOOGL", "mid_signal": 4542, "gamma_signal": 722, "vega_signal": 2254, "option_type": "C", "stock_price": 302.08, "utc_time": 1774288775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774288775000}, {"instrument": "GOOGL", "mid_signal": 192124, "gamma_signal": -11, "vega_signal": 51187, "option_type": "C", "stock_price": 302.1, "utc_time": 1774288780000}, {"instrument": "GOOGL", "mid_signal": 67878, "gamma_signal": -2563, "vega_signal": -47332, "option_type": "P", "stock_price": 302.1, "utc_time": 1774288780000}, {"instrument": "GOOGL", "mid_signal": -23482, "gamma_signal": -4307, "vega_signal": -13270, "option_type": "C", "stock_price": 302.19, "utc_time": 1774288785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774288785000}, {"instrument": "GOOGL", "mid_signal": -48840, "gamma_signal": -26192, "vega_signal": -2142, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774288790000}, {"instrument": "GOOGL", "mid_signal": -12210, "gamma_signal": -6548, "vega_signal": -535, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288800000}, {"instrument": "GOOGL", "mid_signal": -15729, "gamma_signal": -397, "vega_signal": -28929, "option_type": "C", "stock_price": 301.985, "utc_time": 1774288805000}, {"instrument": "GOOGL", "mid_signal": -78876, "gamma_signal": 8530, "vega_signal": 31370, "option_type": "P", "stock_price": 301.985, "utc_time": 1774288805000}, {"instrument": "GOOGL", "mid_signal": -1736, "gamma_signal": -2356, "vega_signal": 30144, "option_type": "C", "stock_price": 302.05, "utc_time": 1774288810000}, {"instrument": "GOOGL", "mid_signal": -4974, "gamma_signal": -2948, "vega_signal": 28498, "option_type": "P", "stock_price": 302.05, "utc_time": 1774288810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774288815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774288815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288820000}, {"instrument": "GOOGL", "mid_signal": 239677, "gamma_signal": -6949, "vega_signal": -376947, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288820000}, {"instrument": "GOOGL", "mid_signal": -25755, "gamma_signal": -234, "vega_signal": -64676, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288830000}, {"instrument": "GOOGL", "mid_signal": -6614, "gamma_signal": -899, "vega_signal": -2849, "option_type": "C", "stock_price": 302.03, "utc_time": 1774288835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774288835000}, {"instrument": "GOOGL", "mid_signal": -7749, "gamma_signal": -1847, "vega_signal": -2889, "option_type": "C", "stock_price": 302.03, "utc_time": 1774288840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774288840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288845000}, {"instrument": "GOOGL", "mid_signal": 3781, "gamma_signal": -729, "vega_signal": -1420, "option_type": "P", "stock_price": 302.04, "utc_time": 1774288845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774288850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774288850000}, {"instrument": "GOOGL", "mid_signal": -13228, "gamma_signal": -1798, "vega_signal": -5698, "option_type": "C", "stock_price": 302.02, "utc_time": 1774288855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774288860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774288865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774288870000}, {"instrument": "GOOGL", "mid_signal": -18327, "gamma_signal": 6919, "vega_signal": 529, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774288875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774288880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774288880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288885000}, {"instrument": "GOOGL", "mid_signal": -13926, "gamma_signal": -823, "vega_signal": -14555, "option_type": "C", "stock_price": 302.21, "utc_time": 1774288890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774288895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774288895000}, {"instrument": "GOOGL", "mid_signal": -3570, "gamma_signal": -66, "vega_signal": -15543, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288900000}, {"instrument": "GOOGL", "mid_signal": 33333, "gamma_signal": 936, "vega_signal": 18943, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288905000}, {"instrument": "GOOGL", "mid_signal": -633439, "gamma_signal": -37456, "vega_signal": -662016, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288910000}, {"instrument": "GOOGL", "mid_signal": 69732, "gamma_signal": -63066, "vega_signal": -5336, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288910000}, {"instrument": "GOOGL", "mid_signal": -2956, "gamma_signal": -546, "vega_signal": -1668, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774288920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774288920000}, {"instrument": "GOOGL", "mid_signal": -3230, "gamma_signal": -805, "vega_signal": -2474, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774288925000}, {"instrument": "GOOGL", "mid_signal": 68126, "gamma_signal": 34029, "vega_signal": 7057, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288930000}, {"instrument": "GOOGL", "mid_signal": 52923, "gamma_signal": 27113, "vega_signal": 2162, "option_type": "C", "stock_price": 302.17, "utc_time": 1774288935000}, {"instrument": "GOOGL", "mid_signal": -5533, "gamma_signal": 976, "vega_signal": 1830, "option_type": "P", "stock_price": 302.17, "utc_time": 1774288935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774288940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774288940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774288945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774288945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774288950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774288950000}, {"instrument": "GOOGL", "mid_signal": -72446, "gamma_signal": -73280, "vega_signal": -8144, "option_type": "C", "stock_price": 302.18, "utc_time": 1774288955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774288955000}, {"instrument": "GOOGL", "mid_signal": -68864, "gamma_signal": -34429, "vega_signal": -7772, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288965000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": -167, "vega_signal": -27135, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288965000}, {"instrument": "GOOGL", "mid_signal": -13528, "gamma_signal": -1822, "vega_signal": -5775, "option_type": "C", "stock_price": 302.15, "utc_time": 1774288970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774288970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288975000}, {"instrument": "GOOGL", "mid_signal": -32783, "gamma_signal": -2023, "vega_signal": -21747, "option_type": "C", "stock_price": 302.22, "utc_time": 1774288980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288980000}, {"instrument": "GOOGL", "mid_signal": -67127, "gamma_signal": -34848, "vega_signal": -4728, "option_type": "C", "stock_price": 302.25, "utc_time": 1774288985000}, {"instrument": "GOOGL", "mid_signal": -39297, "gamma_signal": 2280, "vega_signal": 17913, "option_type": "P", "stock_price": 302.22, "utc_time": 1774288985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774288990000}, {"instrument": "GOOGL", "mid_signal": 4423, "gamma_signal": -244, "vega_signal": -5492, "option_type": "P", "stock_price": 302.25, "utc_time": 1774288990000}, {"instrument": "GOOGL", "mid_signal": -17852, "gamma_signal": -18104, "vega_signal": -2291, "option_type": "C", "stock_price": 302.3, "utc_time": 1774288995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774288995000}, {"instrument": "GOOGL", "mid_signal": -14169, "gamma_signal": -3153, "vega_signal": -3964, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289005000}, {"instrument": "GOOGL", "mid_signal": 2680109, "gamma_signal": 1384309, "vega_signal": 107338, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289010000}, {"instrument": "GOOGL", "mid_signal": -5158, "gamma_signal": 4573, "vega_signal": -2216, "option_type": "C", "stock_price": 302.26, "utc_time": 1774289015000}, {"instrument": "GOOGL", "mid_signal": -11393, "gamma_signal": 1531, "vega_signal": 2620, "option_type": "P", "stock_price": 302.26, "utc_time": 1774289015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774289020000}, {"instrument": "GOOGL", "mid_signal": -12366, "gamma_signal": 1103, "vega_signal": 3753, "option_type": "P", "stock_price": 302.26, "utc_time": 1774289020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774289025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774289025000}, {"instrument": "GOOGL", "mid_signal": -35544, "gamma_signal": -6574, "vega_signal": -20046, "option_type": "C", "stock_price": 302.33, "utc_time": 1774289030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774289035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289035000}, {"instrument": "GOOGL", "mid_signal": 1487, "gamma_signal": 158, "vega_signal": 2762, "option_type": "C", "stock_price": 302.45, "utc_time": 1774289040000}, {"instrument": "GOOGL", "mid_signal": 168382, "gamma_signal": -69780, "vega_signal": -5373, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289040000}, {"instrument": "GOOGL", "mid_signal": -12796, "gamma_signal": -563, "vega_signal": -21385, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289045000}, {"instrument": "GOOGL", "mid_signal": -27346, "gamma_signal": -13920, "vega_signal": -2087, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289050000}, {"instrument": "GOOGL", "mid_signal": -1261044, "gamma_signal": -651583, "vega_signal": -50539, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289055000}, {"instrument": "GOOGL", "mid_signal": -82140, "gamma_signal": -35772, "vega_signal": -6545, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774289065000}, {"instrument": "GOOGL", "mid_signal": -19627, "gamma_signal": 1613, "vega_signal": 2560, "option_type": "P", "stock_price": 302.5, "utc_time": 1774289065000}, {"instrument": "GOOGL", "mid_signal": -134397, "gamma_signal": -4785, "vega_signal": -335877, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774289070000}, {"instrument": "GOOGL", "mid_signal": 15070, "gamma_signal": 1612, "vega_signal": 2753, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289075000}, {"instrument": "GOOGL", "mid_signal": 79685, "gamma_signal": -35645, "vega_signal": -2697, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289080000}, {"instrument": "GOOGL", "mid_signal": 537074, "gamma_signal": 58400, "vega_signal": 5150, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774289090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774289090000}, {"instrument": "GOOGL", "mid_signal": -5988, "gamma_signal": -382, "vega_signal": -6670, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774289095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774289100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774289110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774289110000}, {"instrument": "GOOGL", "mid_signal": 429543, "gamma_signal": 209997, "vega_signal": 18403, "option_type": "C", "stock_price": 302.44, "utc_time": 1774289115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289130000}, {"instrument": "GOOGL", "mid_signal": -19381, "gamma_signal": 1608, "vega_signal": 2580, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774289135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774289140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774289140000}, {"instrument": "GOOGL", "mid_signal": 94549, "gamma_signal": 1965, "vega_signal": 253190, "option_type": "C", "stock_price": 302.38, "utc_time": 1774289145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774289145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774289150000}, {"instrument": "GOOGL", "mid_signal": 3063, "gamma_signal": -2862, "vega_signal": -239, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289150000}, {"instrument": "GOOGL", "mid_signal": -344113, "gamma_signal": -146271, "vega_signal": -90149, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289155000}, {"instrument": "GOOGL", "mid_signal": -3063, "gamma_signal": 2862, "vega_signal": 239, "option_type": "P", "stock_price": 302.44, "utc_time": 1774289155000}, {"instrument": "GOOGL", "mid_signal": 273451, "gamma_signal": 20082, "vega_signal": 69420, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774289165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774289165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774289170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774289170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774289175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774289175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289185000}, {"instrument": "GOOGL", "mid_signal": 91837, "gamma_signal": 7656, "vega_signal": 39279, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.275, "utc_time": 1774289190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774289195000}, {"instrument": "GOOGL", "mid_signal": -3143, "gamma_signal": 3009, "vega_signal": 242, "option_type": "P", "stock_price": 302.3, "utc_time": 1774289195000}, {"instrument": "GOOGL", "mid_signal": -2964, "gamma_signal": -549, "vega_signal": -1671, "option_type": "C", "stock_price": 302.29, "utc_time": 1774289200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774289200000}, {"instrument": "GOOGL", "mid_signal": 6377, "gamma_signal": 1490, "vega_signal": 4495, "option_type": "C", "stock_price": 302.29, "utc_time": 1774289205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774289205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774289210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774289210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774289215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774289215000}, {"instrument": "GOOGL", "mid_signal": -78816, "gamma_signal": -1996, "vega_signal": -144979, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774289220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289225000}, {"instrument": "GOOGL", "mid_signal": -4579, "gamma_signal": 45, "vega_signal": -10416, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289230000}, {"instrument": "GOOGL", "mid_signal": 54096, "gamma_signal": 28112, "vega_signal": 2124, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289235000}, {"instrument": "GOOGL", "mid_signal": -148955, "gamma_signal": -16075, "vega_signal": -27507, "option_type": "C", "stock_price": 302.31, "utc_time": 1774289240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289240000}, {"instrument": "GOOGL", "mid_signal": -122296, "gamma_signal": -5620, "vega_signal": -155746, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774289245000}, {"instrument": "GOOGL", "mid_signal": -17734, "gamma_signal": -1044, "vega_signal": -3755, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289250000}, {"instrument": "GOOGL", "mid_signal": -11403, "gamma_signal": 1999, "vega_signal": 3720, "option_type": "P", "stock_price": 301.84, "utc_time": 1774289250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289255000}, {"instrument": "GOOGL", "mid_signal": 277985, "gamma_signal": -103670, "vega_signal": -7648, "option_type": "P", "stock_price": 301.69, "utc_time": 1774289255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774289260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774289260000}, {"instrument": "GOOGL", "mid_signal": -1855, "gamma_signal": -296, "vega_signal": -2102, "option_type": "C", "stock_price": 301.72, "utc_time": 1774289265000}, {"instrument": "GOOGL", "mid_signal": -5699, "gamma_signal": 999, "vega_signal": 1859, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289265000}, {"instrument": "GOOGL", "mid_signal": 194, "gamma_signal": 78, "vega_signal": 124, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289270000}, {"instrument": "GOOGL", "mid_signal": -3741, "gamma_signal": 3530, "vega_signal": 273, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289275000}, {"instrument": "GOOGL", "mid_signal": -80836, "gamma_signal": 3858, "vega_signal": 78698, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774289280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774289280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289285000}, {"instrument": "GOOGL", "mid_signal": -45356, "gamma_signal": 3303, "vega_signal": 19764, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289290000}, {"instrument": "GOOGL", "mid_signal": -7207, "gamma_signal": 356, "vega_signal": 7406, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289295000}, {"instrument": "GOOGL", "mid_signal": 8878, "gamma_signal": -353, "vega_signal": -23270, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289305000}, {"instrument": "GOOGL", "mid_signal": 72093, "gamma_signal": 2693, "vega_signal": 39353, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.985, "utc_time": 1774289315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.985, "utc_time": 1774289315000}, {"instrument": "GOOGL", "mid_signal": 22905, "gamma_signal": 12994, "vega_signal": 1011, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289330000}, {"instrument": "GOOGL", "mid_signal": 10339, "gamma_signal": 1529, "vega_signal": 2528, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774289340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289345000}, {"instrument": "GOOGL", "mid_signal": -3890, "gamma_signal": 739, "vega_signal": 1446, "option_type": "P", "stock_price": 302, "utc_time": 1774289345000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": 2720, "vega_signal": 4206, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289350000}, {"instrument": "GOOGL", "mid_signal": -20174, "gamma_signal": 435, "vega_signal": 32414, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289350000}, {"instrument": "GOOGL", "mid_signal": 2210, "gamma_signal": 34, "vega_signal": 14084, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289355000}, {"instrument": "GOOGL", "mid_signal": 39218, "gamma_signal": 991, "vega_signal": 72191, "option_type": "C", "stock_price": 301.955, "utc_time": 1774289360000}, {"instrument": "GOOGL", "mid_signal": -4728, "gamma_signal": 587, "vega_signal": 2312, "option_type": "P", "stock_price": 301.955, "utc_time": 1774289360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.955, "utc_time": 1774289365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.955, "utc_time": 1774289365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774289370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774289370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774289375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289375000}, {"instrument": "GOOGL", "mid_signal": 7742, "gamma_signal": 8508, "vega_signal": 696, "option_type": "C", "stock_price": 302, "utc_time": 1774289380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289380000}, {"instrument": "GOOGL", "mid_signal": -8911, "gamma_signal": -735, "vega_signal": -4962, "option_type": "C", "stock_price": 301.96, "utc_time": 1774289385000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -6862, "vega_signal": -498, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289385000}, {"instrument": "GOOGL", "mid_signal": -784, "gamma_signal": -161, "vega_signal": -766, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774289390000}, {"instrument": "GOOGL", "mid_signal": -562481, "gamma_signal": -329164, "vega_signal": -25016, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289400000}, {"instrument": "GOOGL", "mid_signal": -15558, "gamma_signal": 1176, "vega_signal": 3839, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289400000}, {"instrument": "GOOGL", "mid_signal": 5903, "gamma_signal": 574, "vega_signal": 4182, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289410000}, {"instrument": "GOOGL", "mid_signal": -17176, "gamma_signal": 1990, "vega_signal": 11666, "option_type": "P", "stock_price": 301.84, "utc_time": 1774289410000}, {"instrument": "GOOGL", "mid_signal": 218305, "gamma_signal": 5952, "vega_signal": 48103, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774289415000}, {"instrument": "GOOGL", "mid_signal": 60572, "gamma_signal": 1746, "vega_signal": 124872, "option_type": "C", "stock_price": 301.84, "utc_time": 1774289420000}, {"instrument": "GOOGL", "mid_signal": 7996, "gamma_signal": -859, "vega_signal": -3154, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289420000}, {"instrument": "GOOGL", "mid_signal": -14429, "gamma_signal": -409, "vega_signal": -10761, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289425000}, {"instrument": "GOOGL", "mid_signal": -8890, "gamma_signal": -735, "vega_signal": -4955, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289430000}, {"instrument": "GOOGL", "mid_signal": -13287, "gamma_signal": 769, "vega_signal": 7061, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289430000}, {"instrument": "GOOGL", "mid_signal": 6887, "gamma_signal": 187, "vega_signal": 13456, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289435000}, {"instrument": "GOOGL", "mid_signal": 7027, "gamma_signal": 8046, "vega_signal": 641, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774289440000}, {"instrument": "GOOGL", "mid_signal": 217882, "gamma_signal": 5928, "vega_signal": 48279, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289445000}, {"instrument": "GOOGL", "mid_signal": -5622, "gamma_signal": -6437, "vega_signal": -513, "option_type": "C", "stock_price": 301.9, "utc_time": 1774289450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774289450000}, {"instrument": "GOOGL", "mid_signal": -43594, "gamma_signal": -604, "vega_signal": -95615, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289455000}, {"instrument": "GOOGL", "mid_signal": 3597, "gamma_signal": -471, "vega_signal": -1917, "option_type": "P", "stock_price": 301.855, "utc_time": 1774289455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289465000}, {"instrument": "GOOGL", "mid_signal": -419026, "gamma_signal": 377414, "vega_signal": 29111, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289465000}, {"instrument": "GOOGL", "mid_signal": -217738, "gamma_signal": -5924, "vega_signal": -48247, "option_type": "C", "stock_price": 301.81, "utc_time": 1774289470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774289470000}, {"instrument": "GOOGL", "mid_signal": 6526, "gamma_signal": 888, "vega_signal": 2823, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289475000}, {"instrument": "GOOGL", "mid_signal": -217753, "gamma_signal": -5924, "vega_signal": -48250, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774289485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774289485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289495000}, {"instrument": "GOOGL", "mid_signal": -181478, "gamma_signal": 28265, "vega_signal": 40070, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774289500000}, {"instrument": "GOOGL", "mid_signal": -11088, "gamma_signal": 970, "vega_signal": 9426, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289500000}, {"instrument": "GOOGL", "mid_signal": -235439, "gamma_signal": -6655, "vega_signal": -78242, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289505000}, {"instrument": "GOOGL", "mid_signal": 3466, "gamma_signal": -200, "vega_signal": -4634, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774289515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774289515000}, {"instrument": "GOOGL", "mid_signal": 43619, "gamma_signal": 7122, "vega_signal": -13828, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774289520000}, {"instrument": "GOOGL", "mid_signal": 23067, "gamma_signal": 13449, "vega_signal": 999, "option_type": "C", "stock_price": 302.01, "utc_time": 1774289525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289525000}, {"instrument": "GOOGL", "mid_signal": 66898, "gamma_signal": 39959, "vega_signal": 1799, "option_type": "C", "stock_price": 302, "utc_time": 1774289530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774289530000}, {"instrument": "GOOGL", "mid_signal": 11532, "gamma_signal": 6724, "vega_signal": 500, "option_type": "C", "stock_price": 301.97, "utc_time": 1774289535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774289535000}, {"instrument": "GOOGL", "mid_signal": 147567, "gamma_signal": 23628, "vega_signal": 73501, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289545000}, {"instrument": "GOOGL", "mid_signal": 127869, "gamma_signal": 28865, "vega_signal": -1611, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289550000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 75, "vega_signal": 11, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289550000}, {"instrument": "GOOGL", "mid_signal": 39665, "gamma_signal": 2174, "vega_signal": 38951, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289555000}, {"instrument": "GOOGL", "mid_signal": 22088, "gamma_signal": 3547, "vega_signal": 11041, "option_type": "C", "stock_price": 301.86, "utc_time": 1774289560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289560000}, {"instrument": "GOOGL", "mid_signal": -13534, "gamma_signal": 2983, "vega_signal": -8699, "option_type": "C", "stock_price": 301.88, "utc_time": 1774289565000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": 243, "vega_signal": 7002, "option_type": "P", "stock_price": 301.86, "utc_time": 1774289565000}, {"instrument": "GOOGL", "mid_signal": -76041, "gamma_signal": -11521, "vega_signal": -953, "option_type": "C", "stock_price": 301.88, "utc_time": 1774289570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774289570000}, {"instrument": "GOOGL", "mid_signal": -9853, "gamma_signal": -1656, "vega_signal": -5138, "option_type": "C", "stock_price": 301.88, "utc_time": 1774289575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774289575000}, {"instrument": "GOOGL", "mid_signal": 76039, "gamma_signal": 11520, "vega_signal": 953, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289580000}, {"instrument": "GOOGL", "mid_signal": -22089, "gamma_signal": -3547, "vega_signal": -11041, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289585000}, {"instrument": "GOOGL", "mid_signal": -10260, "gamma_signal": -1519, "vega_signal": -2517, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289590000}, {"instrument": "GOOGL", "mid_signal": -6508, "gamma_signal": -887, "vega_signal": -2818, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289595000}, {"instrument": "GOOGL", "mid_signal": 15999, "gamma_signal": -1728, "vega_signal": -6308, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774289600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774289600000}, {"instrument": "GOOGL", "mid_signal": -76059, "gamma_signal": -11523, "vega_signal": -953, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289605000}, {"instrument": "GOOGL", "mid_signal": -1682, "gamma_signal": -1777, "vega_signal": -146, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289610000}, {"instrument": "GOOGL", "mid_signal": -122002, "gamma_signal": -16228, "vega_signal": -83363, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774289625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774289625000}, {"instrument": "GOOGL", "mid_signal": -77068, "gamma_signal": -10074, "vega_signal": -86281, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289630000}, {"instrument": "GOOGL", "mid_signal": 14121, "gamma_signal": -1273, "vega_signal": -12653, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289640000}, {"instrument": "GOOGL", "mid_signal": -18529, "gamma_signal": -3969, "vega_signal": -4614, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289645000}, {"instrument": "GOOGL", "mid_signal": 77731, "gamma_signal": 11165, "vega_signal": 872, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289655000}, {"instrument": "GOOGL", "mid_signal": 73576, "gamma_signal": 12792, "vega_signal": -62387, "option_type": "C", "stock_price": 301.91, "utc_time": 1774289660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774289660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774289665000}, {"instrument": "GOOGL", "mid_signal": 77980, "gamma_signal": -70690, "vega_signal": -6334, "option_type": "P", "stock_price": 301.945, "utc_time": 1774289665000}, {"instrument": "GOOGL", "mid_signal": -42812, "gamma_signal": -91, "vega_signal": -103389, "option_type": "C", "stock_price": 301.945, "utc_time": 1774289670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.945, "utc_time": 1774289670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289680000}, {"instrument": "GOOGL", "mid_signal": 370355, "gamma_signal": 14079, "vega_signal": 790148, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774289690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774289690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774289695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774289695000}, {"instrument": "GOOGL", "mid_signal": 73668, "gamma_signal": -15006, "vega_signal": 699267, "option_type": "C", "stock_price": 301.87, "utc_time": 1774289700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289700000}, {"instrument": "GOOGL", "mid_signal": -1416, "gamma_signal": -1634, "vega_signal": -127, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774289705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289710000}, {"instrument": "GOOGL", "mid_signal": -4674, "gamma_signal": 587, "vega_signal": 2293, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289710000}, {"instrument": "GOOGL", "mid_signal": 2833, "gamma_signal": 528, "vega_signal": 1613, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289715000}, {"instrument": "GOOGL", "mid_signal": 275898, "gamma_signal": 2374, "vega_signal": 778426, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289725000}, {"instrument": "GOOGL", "mid_signal": 49254, "gamma_signal": 1082, "vega_signal": 80252, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774289745000}, {"instrument": "GOOGL", "mid_signal": 1479, "gamma_signal": -220, "vega_signal": -977, "option_type": "P", "stock_price": 301.89, "utc_time": 1774289745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774289750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774289750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774289755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774289755000}, {"instrument": "GOOGL", "mid_signal": 295193, "gamma_signal": 17249, "vega_signal": 49135, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289760000}, {"instrument": "GOOGL", "mid_signal": -37109, "gamma_signal": 2317, "vega_signal": 7366, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774289765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774289770000}, {"instrument": "GOOGL", "mid_signal": 18545, "gamma_signal": -1158, "vega_signal": -3681, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289770000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": -170, "vega_signal": -7412, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289775000}, {"instrument": "GOOGL", "mid_signal": -11118, "gamma_signal": 138, "vega_signal": -31920, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289780000}, {"instrument": "GOOGL", "mid_signal": -14414, "gamma_signal": -411, "vega_signal": -10760, "option_type": "C", "stock_price": 301.83, "utc_time": 1774289785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289785000}, {"instrument": "GOOGL", "mid_signal": 285503, "gamma_signal": 2703, "vega_signal": 774693, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774289790000}, {"instrument": "GOOGL", "mid_signal": -1086, "gamma_signal": -1359, "vega_signal": -101, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289795000}, {"instrument": "GOOGL", "mid_signal": 9576, "gamma_signal": -1186, "vega_signal": -4656, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289795000}, {"instrument": "GOOGL", "mid_signal": 27410, "gamma_signal": 54147, "vega_signal": 3786, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289800000}, {"instrument": "GOOGL", "mid_signal": 37286, "gamma_signal": -2302, "vega_signal": -7338, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289805000}, {"instrument": "GOOGL", "mid_signal": -610, "gamma_signal": 97, "vega_signal": 470, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774289810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774289810000}, {"instrument": "GOOGL", "mid_signal": 67598, "gamma_signal": 11754, "vega_signal": -14347, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289815000}, {"instrument": "GOOGL", "mid_signal": 60181, "gamma_signal": -7782, "vega_signal": -13245, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289820000}, {"instrument": "GOOGL", "mid_signal": 16739, "gamma_signal": -304, "vega_signal": -285, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289835000}, {"instrument": "GOOGL", "mid_signal": 76391, "gamma_signal": 11961, "vega_signal": 918, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289840000}, {"instrument": "GOOGL", "mid_signal": -6201, "gamma_signal": 4349, "vega_signal": 1080, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289850000}, {"instrument": "GOOGL", "mid_signal": 85640, "gamma_signal": 12702, "vega_signal": 1235, "option_type": "C", "stock_price": 301.5, "utc_time": 1774289855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774289855000}, {"instrument": "GOOGL", "mid_signal": 13939, "gamma_signal": 1606, "vega_signal": 2722, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289860000}, {"instrument": "GOOGL", "mid_signal": -33099, "gamma_signal": -6539, "vega_signal": -35725, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774289870000}, {"instrument": "GOOGL", "mid_signal": -8177, "gamma_signal": 870, "vega_signal": 3184, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289870000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 305, "vega_signal": 5183, "option_type": "C", "stock_price": 301.66, "utc_time": 1774289875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774289875000}, {"instrument": "GOOGL", "mid_signal": 74932, "gamma_signal": 12766, "vega_signal": 972, "option_type": "C", "stock_price": 301.65, "utc_time": 1774289880000}, {"instrument": "GOOGL", "mid_signal": 37653, "gamma_signal": -2320, "vega_signal": -7295, "option_type": "P", "stock_price": 301.67, "utc_time": 1774289880000}, {"instrument": "GOOGL", "mid_signal": 221113, "gamma_signal": 6381, "vega_signal": 55237, "option_type": "C", "stock_price": 301.72, "utc_time": 1774289885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774289890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289890000}, {"instrument": "GOOGL", "mid_signal": 21331, "gamma_signal": 7004, "vega_signal": 22552, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289895000}, {"instrument": "GOOGL", "mid_signal": -280763, "gamma_signal": -16713, "vega_signal": -43223, "option_type": "C", "stock_price": 301.8, "utc_time": 1774289900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774289900000}, {"instrument": "GOOGL", "mid_signal": 42028, "gamma_signal": 1367, "vega_signal": 59542, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289905000}, {"instrument": "GOOGL", "mid_signal": -61118, "gamma_signal": 7811, "vega_signal": 13290, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774289910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774289910000}, {"instrument": "GOOGL", "mid_signal": -13996, "gamma_signal": -1607, "vega_signal": -2724, "option_type": "C", "stock_price": 301.74, "utc_time": 1774289915000}, {"instrument": "GOOGL", "mid_signal": -29995, "gamma_signal": 15071, "vega_signal": 1056, "option_type": "P", "stock_price": 301.74, "utc_time": 1774289915000}, {"instrument": "GOOGL", "mid_signal": -291473, "gamma_signal": -18500, "vega_signal": -49496, "option_type": "C", "stock_price": 301.77, "utc_time": 1774289920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774289920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774289925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774289925000}, {"instrument": "GOOGL", "mid_signal": 55139, "gamma_signal": 3027, "vega_signal": 54292, "option_type": "C", "stock_price": 301.76, "utc_time": 1774289930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774289930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289935000}, {"instrument": "GOOGL", "mid_signal": 74965, "gamma_signal": 12548, "vega_signal": 967, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289945000}, {"instrument": "GOOGL", "mid_signal": -14358, "gamma_signal": 181, "vega_signal": 25395, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289945000}, {"instrument": "GOOGL", "mid_signal": 12147, "gamma_signal": 958, "vega_signal": 4904, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289955000}, {"instrument": "GOOGL", "mid_signal": 1824, "gamma_signal": 534, "vega_signal": 822, "option_type": "C", "stock_price": 301.75, "utc_time": 1774289960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774289960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289965000}, {"instrument": "GOOGL", "mid_signal": -5972, "gamma_signal": 304, "vega_signal": 2014, "option_type": "P", "stock_price": 301.78, "utc_time": 1774289965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774289970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774289970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774289980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289980000}, {"instrument": "GOOGL", "mid_signal": 4789, "gamma_signal": 120, "vega_signal": 19636, "option_type": "C", "stock_price": 301.72, "utc_time": 1774289985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774289985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774289990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774289990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774289995000}, {"instrument": "GOOGL", "mid_signal": -6104, "gamma_signal": 193, "vega_signal": 9786, "option_type": "P", "stock_price": 301.67, "utc_time": 1774289995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290010000}, {"instrument": "GOOGL", "mid_signal": -29299, "gamma_signal": -282, "vega_signal": -4970, "option_type": "C", "stock_price": 301.64, "utc_time": 1774290015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774290020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774290020000}, {"instrument": "GOOGL", "mid_signal": 50359, "gamma_signal": 992, "vega_signal": 138473, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290025000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": -585, "vega_signal": -2530, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290030000}, {"instrument": "GOOGL", "mid_signal": 4829, "gamma_signal": -4270, "vega_signal": -305, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290030000}, {"instrument": "GOOGL", "mid_signal": 48562, "gamma_signal": 3372, "vega_signal": 58271, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774290045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774290045000}, {"instrument": "GOOGL", "mid_signal": -83635, "gamma_signal": -6631, "vega_signal": -112784, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290050000}, {"instrument": "GOOGL", "mid_signal": -13116, "gamma_signal": -3037, "vega_signal": -9299, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290055000}, {"instrument": "GOOGL", "mid_signal": 6298, "gamma_signal": 1240, "vega_signal": 1968, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774290070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774290070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774290080000}, {"instrument": "GOOGL", "mid_signal": -229782, "gamma_signal": -6811, "vega_signal": -74728, "option_type": "C", "stock_price": 301.83, "utc_time": 1774290085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774290085000}, {"instrument": "GOOGL", "mid_signal": 6793, "gamma_signal": 407, "vega_signal": 7161, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774290090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290095000}, {"instrument": "GOOGL", "mid_signal": -1133, "gamma_signal": 75, "vega_signal": 1953, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290095000}, {"instrument": "GOOGL", "mid_signal": -6557, "gamma_signal": -44, "vega_signal": -44279, "option_type": "C", "stock_price": 301.73, "utc_time": 1774290100000}, {"instrument": "GOOGL", "mid_signal": -2707, "gamma_signal": 373, "vega_signal": 1558, "option_type": "P", "stock_price": 301.745, "utc_time": 1774290100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774290105000}, {"instrument": "GOOGL", "mid_signal": 4783, "gamma_signal": -592, "vega_signal": -2325, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774290115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774290115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290120000}, {"instrument": "GOOGL", "mid_signal": -14327, "gamma_signal": -280, "vega_signal": -27676, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290125000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": -401, "vega_signal": -2823, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290130000}, {"instrument": "GOOGL", "mid_signal": -11739, "gamma_signal": -1101, "vega_signal": -3687, "option_type": "C", "stock_price": 301.74, "utc_time": 1774290135000}, {"instrument": "GOOGL", "mid_signal": -5913, "gamma_signal": 1016, "vega_signal": 1896, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290135000}, {"instrument": "GOOGL", "mid_signal": -7178, "gamma_signal": -1244, "vega_signal": -5697, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774290140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774290145000}, {"instrument": "GOOGL", "mid_signal": 27151, "gamma_signal": -1200, "vega_signal": -16038, "option_type": "P", "stock_price": 301.69, "utc_time": 1774290145000}, {"instrument": "GOOGL", "mid_signal": 20168, "gamma_signal": 78, "vega_signal": -19561, "option_type": "C", "stock_price": 301.59, "utc_time": 1774290150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774290150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774290155000}, {"instrument": "GOOGL", "mid_signal": -733746, "gamma_signal": 35969, "vega_signal": 746667, "option_type": "P", "stock_price": 301.59, "utc_time": 1774290155000}, {"instrument": "GOOGL", "mid_signal": -14788, "gamma_signal": 2293, "vega_signal": -37934, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290160000}, {"instrument": "GOOGL", "mid_signal": 28547, "gamma_signal": 2293, "vega_signal": 31032, "option_type": "C", "stock_price": 301.63, "utc_time": 1774290165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290165000}, {"instrument": "GOOGL", "mid_signal": 14557, "gamma_signal": 104, "vega_signal": 36069, "option_type": "C", "stock_price": 301.64, "utc_time": 1774290170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774290170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290175000}, {"instrument": "GOOGL", "mid_signal": -87822, "gamma_signal": -17156, "vega_signal": 10015, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774290185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774290185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290200000}, {"instrument": "GOOGL", "mid_signal": 12558, "gamma_signal": -172, "vega_signal": -24871, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290200000}, {"instrument": "GOOGL", "mid_signal": 23708, "gamma_signal": 290, "vega_signal": 6957, "option_type": "C", "stock_price": 301.75, "utc_time": 1774290205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774290205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290215000}, {"instrument": "GOOGL", "mid_signal": -76314, "gamma_signal": -12445, "vega_signal": -890, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774290225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774290225000}, {"instrument": "GOOGL", "mid_signal": -76347, "gamma_signal": -12450, "vega_signal": -890, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290235000}, {"instrument": "GOOGL", "mid_signal": -37737, "gamma_signal": -7493, "vega_signal": -37156, "option_type": "C", "stock_price": 301.9, "utc_time": 1774290240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290240000}, {"instrument": "GOOGL", "mid_signal": -1550, "gamma_signal": -261, "vega_signal": -1924, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774290245000}, {"instrument": "GOOGL", "mid_signal": -13578, "gamma_signal": -287, "vega_signal": -13748, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290250000}, {"instrument": "GOOGL", "mid_signal": -145408, "gamma_signal": -14315, "vega_signal": -135580, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290255000}, {"instrument": "GOOGL", "mid_signal": 43981, "gamma_signal": -41392, "vega_signal": -2823, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290255000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": 6461, "vega_signal": -17077, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774290265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774290265000}, {"instrument": "GOOGL", "mid_signal": -9015, "gamma_signal": -1027, "vega_signal": -3338, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290275000}, {"instrument": "GOOGL", "mid_signal": 77276, "gamma_signal": 11497, "vega_signal": 847, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774290295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774290295000}, {"instrument": "GOOGL", "mid_signal": -1210538, "gamma_signal": -180099, "vega_signal": -13267, "option_type": "C", "stock_price": 301.86, "utc_time": 1774290300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774290300000}, {"instrument": "GOOGL", "mid_signal": 313642, "gamma_signal": 7924, "vega_signal": 577310, "option_type": "C", "stock_price": 301.99, "utc_time": 1774290305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774290305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774290310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774290310000}, {"instrument": "GOOGL", "mid_signal": -217882, "gamma_signal": -5936, "vega_signal": -48297, "option_type": "C", "stock_price": 302.14, "utc_time": 1774290315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774290320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774290320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290325000}, {"instrument": "GOOGL", "mid_signal": 23970, "gamma_signal": 2214, "vega_signal": 7424, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290335000}, {"instrument": "GOOGL", "mid_signal": -19891, "gamma_signal": -2699, "vega_signal": -8542, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774290365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290365000}, {"instrument": "GOOGL", "mid_signal": 218674, "gamma_signal": 5890, "vega_signal": 48087, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290370000}, {"instrument": "GOOGL", "mid_signal": -18431, "gamma_signal": 1168, "vega_signal": 3695, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290375000}, {"instrument": "GOOGL", "mid_signal": -7879, "gamma_signal": -198, "vega_signal": -14479, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774290390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774290390000}, {"instrument": "GOOGL", "mid_signal": 8951, "gamma_signal": 1448, "vega_signal": 4454, "option_type": "C", "stock_price": 302.17, "utc_time": 1774290395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774290395000}, {"instrument": "GOOGL", "mid_signal": -13320, "gamma_signal": -1806, "vega_signal": -5710, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290400000}, {"instrument": "GOOGL", "mid_signal": -14594, "gamma_signal": -1619, "vega_signal": -2736, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774290405000}, {"instrument": "GOOGL", "mid_signal": -38242, "gamma_signal": -6574, "vega_signal": 33834, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290415000}, {"instrument": "GOOGL", "mid_signal": -222194, "gamma_signal": -9401, "vega_signal": -48170, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290425000}, {"instrument": "GOOGL", "mid_signal": -39552, "gamma_signal": 2283, "vega_signal": 17908, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290425000}, {"instrument": "GOOGL", "mid_signal": 13916, "gamma_signal": 375, "vega_signal": 27090, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290430000}, {"instrument": "GOOGL", "mid_signal": -72595, "gamma_signal": -43812, "vega_signal": -2823, "option_type": "C", "stock_price": 302.1, "utc_time": 1774290435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290435000}, {"instrument": "GOOGL", "mid_signal": -6659, "gamma_signal": -903, "vega_signal": -2855, "option_type": "C", "stock_price": 302.1, "utc_time": 1774290440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774290440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774290445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774290445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774290450000}, {"instrument": "GOOGL", "mid_signal": 8887, "gamma_signal": -285, "vega_signal": -10288, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290450000}, {"instrument": "GOOGL", "mid_signal": 218755, "gamma_signal": 5882, "vega_signal": 48078, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290455000}, {"instrument": "GOOGL", "mid_signal": 77543, "gamma_signal": 1877, "vega_signal": 142399, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774290475000}, {"instrument": "GOOGL", "mid_signal": -3209, "gamma_signal": 3318, "vega_signal": 222, "option_type": "P", "stock_price": 302.09, "utc_time": 1774290475000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": -3459, "vega_signal": -243, "option_type": "C", "stock_price": 302, "utc_time": 1774290480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290485000}, {"instrument": "GOOGL", "mid_signal": -990, "gamma_signal": -108, "vega_signal": -2141, "option_type": "C", "stock_price": 302, "utc_time": 1774290490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774290500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290500000}, {"instrument": "GOOGL", "mid_signal": -185587, "gamma_signal": -1367, "vega_signal": -33842, "option_type": "C", "stock_price": 302, "utc_time": 1774290505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774290505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774290510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774290510000}, {"instrument": "GOOGL", "mid_signal": 200258, "gamma_signal": 5784, "vega_signal": 18007, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774290520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774290520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774290525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290525000}, {"instrument": "GOOGL", "mid_signal": 52587, "gamma_signal": 6941, "vega_signal": 508, "option_type": "C", "stock_price": 302.04, "utc_time": 1774290530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774290530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774290535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774290535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290540000}, {"instrument": "GOOGL", "mid_signal": 10863, "gamma_signal": 1155, "vega_signal": 13913, "option_type": "C", "stock_price": 301.97, "utc_time": 1774290545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774290545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774290550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774290550000}, {"instrument": "GOOGL", "mid_signal": 78846, "gamma_signal": 10407, "vega_signal": 762, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774290560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774290560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774290565000}, {"instrument": "GOOGL", "mid_signal": 106561, "gamma_signal": -4832, "vega_signal": -140101, "option_type": "P", "stock_price": 301.96, "utc_time": 1774290565000}, {"instrument": "GOOGL", "mid_signal": 80180, "gamma_signal": 10239, "vega_signal": 697, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290570000}, {"instrument": "GOOGL", "mid_signal": 19138, "gamma_signal": 103, "vega_signal": 31025, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290575000}, {"instrument": "GOOGL", "mid_signal": 27512, "gamma_signal": 3112, "vega_signal": 10094, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774290585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774290585000}, {"instrument": "GOOGL", "mid_signal": -18386, "gamma_signal": -2886, "vega_signal": -11438, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774290590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290600000}, {"instrument": "GOOGL", "mid_signal": 64691, "gamma_signal": -1144, "vega_signal": -186292, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290600000}, {"instrument": "GOOGL", "mid_signal": -69746, "gamma_signal": -8688, "vega_signal": 1831, "option_type": "C", "stock_price": 302.03, "utc_time": 1774290605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774290605000}, {"instrument": "GOOGL", "mid_signal": -521, "gamma_signal": -88, "vega_signal": -647, "option_type": "C", "stock_price": 302.2, "utc_time": 1774290610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774290610000}, {"instrument": "GOOGL", "mid_signal": -23381, "gamma_signal": -14912, "vega_signal": -917, "option_type": "C", "stock_price": 302.13, "utc_time": 1774290615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290615000}, {"instrument": "GOOGL", "mid_signal": 80233, "gamma_signal": 10246, "vega_signal": 698, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774290620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774290630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290630000}, {"instrument": "GOOGL", "mid_signal": 16344, "gamma_signal": 2340, "vega_signal": 11042, "option_type": "C", "stock_price": 302.2, "utc_time": 1774290635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774290635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774290640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774290640000}, {"instrument": "GOOGL", "mid_signal": -6707, "gamma_signal": -908, "vega_signal": -2867, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290645000}, {"instrument": "GOOGL", "mid_signal": 83310, "gamma_signal": 4843, "vega_signal": 144638, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774290660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774290660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290665000}, {"instrument": "GOOGL", "mid_signal": -53207, "gamma_signal": -6567, "vega_signal": -476, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290670000}, {"instrument": "GOOGL", "mid_signal": -6953, "gamma_signal": -411, "vega_signal": -7267, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290675000}, {"instrument": "GOOGL", "mid_signal": 40759, "gamma_signal": -1014, "vega_signal": 13, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290680000}, {"instrument": "GOOGL", "mid_signal": 593503, "gamma_signal": 11114, "vega_signal": 844784, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774290690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774290690000}, {"instrument": "GOOGL", "mid_signal": -1016, "gamma_signal": -241, "vega_signal": -720, "option_type": "C", "stock_price": 302.22, "utc_time": 1774290695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774290695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774290700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774290700000}, {"instrument": "GOOGL", "mid_signal": -1955, "gamma_signal": -577, "vega_signal": -867, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290705000}, {"instrument": "GOOGL", "mid_signal": 50758, "gamma_signal": -18202, "vega_signal": -5447, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290705000}, {"instrument": "GOOGL", "mid_signal": -111342, "gamma_signal": -11446, "vega_signal": -8331, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290710000}, {"instrument": "GOOGL", "mid_signal": -2617, "gamma_signal": 313, "vega_signal": 2005, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290710000}, {"instrument": "GOOGL", "mid_signal": 23469, "gamma_signal": 976, "vega_signal": 18347, "option_type": "C", "stock_price": 302.34, "utc_time": 1774290715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774290715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290720000}, {"instrument": "GOOGL", "mid_signal": 13020, "gamma_signal": 7523, "vega_signal": 466, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774290730000}, {"instrument": "GOOGL", "mid_signal": 4514, "gamma_signal": -474, "vega_signal": -5722, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290730000}, {"instrument": "GOOGL", "mid_signal": 99199, "gamma_signal": 22374, "vega_signal": -1408, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290735000}, {"instrument": "GOOGL", "mid_signal": 220909, "gamma_signal": -4770, "vega_signal": -356434, "option_type": "P", "stock_price": 302.31, "utc_time": 1774290735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774290740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774290745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774290745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290750000}, {"instrument": "GOOGL", "mid_signal": -171116, "gamma_signal": -3341, "vega_signal": -181807, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290755000}, {"instrument": "GOOGL", "mid_signal": -1555, "gamma_signal": -1960, "vega_signal": -124, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290760000}, {"instrument": "GOOGL", "mid_signal": -138345, "gamma_signal": -77023, "vega_signal": -4679, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290765000}, {"instrument": "GOOGL", "mid_signal": 50960, "gamma_signal": -27925, "vega_signal": -20674, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290770000}, {"instrument": "GOOGL", "mid_signal": -4167, "gamma_signal": 388, "vega_signal": -21956, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290775000}, {"instrument": "GOOGL", "mid_signal": 19548, "gamma_signal": -7194, "vega_signal": 81029, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774290780000}, {"instrument": "GOOGL", "mid_signal": -7776, "gamma_signal": -9801, "vega_signal": -622, "option_type": "C", "stock_price": 302.35, "utc_time": 1774290785000}, {"instrument": "GOOGL", "mid_signal": 3326, "gamma_signal": -383, "vega_signal": -2391, "option_type": "P", "stock_price": 302.41, "utc_time": 1774290785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774290790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774290790000}, {"instrument": "GOOGL", "mid_signal": 81034, "gamma_signal": 8861, "vega_signal": 652, "option_type": "C", "stock_price": 302.45, "utc_time": 1774290795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.405, "utc_time": 1774290795000}, {"instrument": "GOOGL", "mid_signal": -9482, "gamma_signal": -1052, "vega_signal": -3419, "option_type": "C", "stock_price": 302.45, "utc_time": 1774290800000}, {"instrument": "GOOGL", "mid_signal": -13459, "gamma_signal": 1707, "vega_signal": 6696, "option_type": "P", "stock_price": 302.45, "utc_time": 1774290800000}, {"instrument": "GOOGL", "mid_signal": -29418, "gamma_signal": -1085, "vega_signal": -47993, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774290810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290810000}, {"instrument": "GOOGL", "mid_signal": -15316, "gamma_signal": -7892, "vega_signal": -468, "option_type": "C", "stock_price": 302.555, "utc_time": 1774290815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774290815000}, {"instrument": "GOOGL", "mid_signal": -92183, "gamma_signal": -7801, "vega_signal": -7223, "option_type": "C", "stock_price": 302.61, "utc_time": 1774290820000}, {"instrument": "GOOGL", "mid_signal": -8659, "gamma_signal": 9545, "vega_signal": 641, "option_type": "P", "stock_price": 302.61, "utc_time": 1774290820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774290825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774290825000}, {"instrument": "GOOGL", "mid_signal": -7036, "gamma_signal": -935, "vega_signal": -2950, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290830000}, {"instrument": "GOOGL", "mid_signal": 20878, "gamma_signal": -1106, "vega_signal": -3407, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290830000}, {"instrument": "GOOGL", "mid_signal": 85667, "gamma_signal": 9438, "vega_signal": 625, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290835000}, {"instrument": "GOOGL", "mid_signal": 9837, "gamma_signal": 391, "vega_signal": -822, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290840000}, {"instrument": "GOOGL", "mid_signal": 172535, "gamma_signal": 14036, "vega_signal": 102976, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290845000}, {"instrument": "GOOGL", "mid_signal": 29730, "gamma_signal": -1516, "vega_signal": -11651, "option_type": "P", "stock_price": 302.61, "utc_time": 1774290845000}, {"instrument": "GOOGL", "mid_signal": -96393, "gamma_signal": -10683, "vega_signal": -34462, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290850000}, {"instrument": "GOOGL", "mid_signal": -23713, "gamma_signal": -21516, "vega_signal": 12922, "option_type": "C", "stock_price": 302.62, "utc_time": 1774290855000}, {"instrument": "GOOGL", "mid_signal": -41756, "gamma_signal": 2212, "vega_signal": 6814, "option_type": "P", "stock_price": 302.62, "utc_time": 1774290855000}, {"instrument": "GOOGL", "mid_signal": -12363, "gamma_signal": -287, "vega_signal": -13558, "option_type": "C", "stock_price": 302.64, "utc_time": 1774290860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774290860000}, {"instrument": "GOOGL", "mid_signal": 71974, "gamma_signal": 12464, "vega_signal": 37990, "option_type": "C", "stock_price": 302.7, "utc_time": 1774290865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774290865000}, {"instrument": "GOOGL", "mid_signal": -4517, "gamma_signal": -16447, "vega_signal": 9088, "option_type": "C", "stock_price": 302.84, "utc_time": 1774290870000}, {"instrument": "GOOGL", "mid_signal": -161183, "gamma_signal": 22319, "vega_signal": 38436, "option_type": "P", "stock_price": 302.84, "utc_time": 1774290870000}, {"instrument": "GOOGL", "mid_signal": -294221, "gamma_signal": -137411, "vega_signal": 6341, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290875000}, {"instrument": "GOOGL", "mid_signal": -59545, "gamma_signal": 5418, "vega_signal": 18591, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290875000}, {"instrument": "GOOGL", "mid_signal": 19700, "gamma_signal": 2156, "vega_signal": 6962, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290880000}, {"instrument": "GOOGL", "mid_signal": -10751, "gamma_signal": 1489, "vega_signal": 2564, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290880000}, {"instrument": "GOOGL", "mid_signal": -102231, "gamma_signal": 7201, "vega_signal": -32759, "option_type": "C", "stock_price": 302.88, "utc_time": 1774290885000}, {"instrument": "GOOGL", "mid_signal": -51655, "gamma_signal": 4088, "vega_signal": 10353, "option_type": "P", "stock_price": 302.88, "utc_time": 1774290885000}, {"instrument": "GOOGL", "mid_signal": -593788, "gamma_signal": -268339, "vega_signal": -19758, "option_type": "C", "stock_price": 302.94, "utc_time": 1774290890000}, {"instrument": "GOOGL", "mid_signal": 16715, "gamma_signal": -1180, "vega_signal": -10795, "option_type": "P", "stock_price": 302.94, "utc_time": 1774290890000}, {"instrument": "GOOGL", "mid_signal": 16044, "gamma_signal": 401, "vega_signal": 29328, "option_type": "C", "stock_price": 302.93, "utc_time": 1774290895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774290895000}, {"instrument": "GOOGL", "mid_signal": 181493, "gamma_signal": -273, "vega_signal": 25959, "option_type": "C", "stock_price": 303.03, "utc_time": 1774290900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774290900000}, {"instrument": "GOOGL", "mid_signal": 22942, "gamma_signal": 3245, "vega_signal": 5241, "option_type": "C", "stock_price": 303.06, "utc_time": 1774290905000}, {"instrument": "GOOGL", "mid_signal": -7351, "gamma_signal": 824, "vega_signal": 3025, "option_type": "P", "stock_price": 303.06, "utc_time": 1774290905000}, {"instrument": "GOOGL", "mid_signal": -15601, "gamma_signal": -1109, "vega_signal": -3856, "option_type": "C", "stock_price": 303.01, "utc_time": 1774290910000}, {"instrument": "GOOGL", "mid_signal": -41440, "gamma_signal": 2242, "vega_signal": 6885, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290910000}, {"instrument": "GOOGL", "mid_signal": -16803, "gamma_signal": -7651, "vega_signal": -463, "option_type": "C", "stock_price": 303.1, "utc_time": 1774290915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290915000}, {"instrument": "GOOGL", "mid_signal": 27409, "gamma_signal": -18083, "vega_signal": -102830, "option_type": "C", "stock_price": 303, "utc_time": 1774290920000}, {"instrument": "GOOGL", "mid_signal": 43509, "gamma_signal": -4420, "vega_signal": -7039, "option_type": "P", "stock_price": 303, "utc_time": 1774290920000}, {"instrument": "GOOGL", "mid_signal": -42372, "gamma_signal": -22745, "vega_signal": 13281, "option_type": "C", "stock_price": 303.02, "utc_time": 1774290925000}, {"instrument": "GOOGL", "mid_signal": -8015, "gamma_signal": 453, "vega_signal": 6677, "option_type": "P", "stock_price": 303.02, "utc_time": 1774290925000}, {"instrument": "GOOGL", "mid_signal": 153586, "gamma_signal": 10310, "vega_signal": 37380, "option_type": "C", "stock_price": 303, "utc_time": 1774290930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.945, "utc_time": 1774290930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774290935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774290935000}, {"instrument": "GOOGL", "mid_signal": -73123, "gamma_signal": -23273, "vega_signal": -4064, "option_type": "C", "stock_price": 303.01, "utc_time": 1774290940000}, {"instrument": "GOOGL", "mid_signal": 64645, "gamma_signal": -10642, "vega_signal": -19162, "option_type": "P", "stock_price": 303.01, "utc_time": 1774290940000}, {"instrument": "GOOGL", "mid_signal": -30676, "gamma_signal": -12848, "vega_signal": -7733, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290945000}, {"instrument": "GOOGL", "mid_signal": -11584, "gamma_signal": 1075, "vega_signal": 3692, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290945000}, {"instrument": "GOOGL", "mid_signal": -17171, "gamma_signal": -737, "vega_signal": -16114, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290950000}, {"instrument": "GOOGL", "mid_signal": -75986, "gamma_signal": -28897, "vega_signal": -1762, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290955000}, {"instrument": "GOOGL", "mid_signal": -83085, "gamma_signal": 52812, "vega_signal": 4737, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774290960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774290960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.835, "utc_time": 1774290965000}, {"instrument": "GOOGL", "mid_signal": 40726, "gamma_signal": -2269, "vega_signal": -6988, "option_type": "P", "stock_price": 302.835, "utc_time": 1774290965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.835, "utc_time": 1774290970000}, {"instrument": "GOOGL", "mid_signal": 21297, "gamma_signal": -15802, "vega_signal": -16696, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290970000}, {"instrument": "GOOGL", "mid_signal": -5430, "gamma_signal": -2196, "vega_signal": 17231, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290975000}, {"instrument": "GOOGL", "mid_signal": 4454, "gamma_signal": -911, "vega_signal": -1922, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290975000}, {"instrument": "GOOGL", "mid_signal": -15547, "gamma_signal": -288, "vega_signal": -31831, "option_type": "C", "stock_price": 302.97, "utc_time": 1774290980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774290980000}, {"instrument": "GOOGL", "mid_signal": -963, "gamma_signal": -157, "vega_signal": -1088, "option_type": "C", "stock_price": 302.99, "utc_time": 1774290985000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": -160, "vega_signal": -5360, "option_type": "P", "stock_price": 302.99, "utc_time": 1774290985000}, {"instrument": "GOOGL", "mid_signal": 34377, "gamma_signal": 35556, "vega_signal": 2238, "option_type": "C", "stock_price": 302.9, "utc_time": 1774290990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774290990000}, {"instrument": "GOOGL", "mid_signal": -10419, "gamma_signal": -10305, "vega_signal": -672, "option_type": "C", "stock_price": 302.91, "utc_time": 1774290995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774290995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291000000}, {"instrument": "GOOGL", "mid_signal": -39337, "gamma_signal": -3838, "vega_signal": -28140, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291005000}, {"instrument": "GOOGL", "mid_signal": 67955, "gamma_signal": 5042, "vega_signal": 117894, "option_type": "C", "stock_price": 302.88, "utc_time": 1774291010000}, {"instrument": "GOOGL", "mid_signal": -71129, "gamma_signal": 11054, "vega_signal": 7383, "option_type": "P", "stock_price": 302.88, "utc_time": 1774291010000}, {"instrument": "GOOGL", "mid_signal": -11910, "gamma_signal": -1601, "vega_signal": -2650, "option_type": "C", "stock_price": 302.88, "utc_time": 1774291015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774291015000}, {"instrument": "GOOGL", "mid_signal": -12997, "gamma_signal": -1133, "vega_signal": -3799, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291020000}, {"instrument": "GOOGL", "mid_signal": -6768, "gamma_signal": -1388, "vega_signal": 19487, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291020000}, {"instrument": "GOOGL", "mid_signal": 7237, "gamma_signal": 422, "vega_signal": 7456, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291025000}, {"instrument": "GOOGL", "mid_signal": -106948, "gamma_signal": -17031, "vega_signal": -79387, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291035000}, {"instrument": "GOOGL", "mid_signal": 12822, "gamma_signal": -249, "vega_signal": -43145, "option_type": "P", "stock_price": 302.96, "utc_time": 1774291035000}, {"instrument": "GOOGL", "mid_signal": -15819, "gamma_signal": -961, "vega_signal": -5084, "option_type": "C", "stock_price": 303, "utc_time": 1774291040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291040000}, {"instrument": "GOOGL", "mid_signal": 169803, "gamma_signal": 43110, "vega_signal": -82752, "option_type": "C", "stock_price": 303, "utc_time": 1774291045000}, {"instrument": "GOOGL", "mid_signal": -1740, "gamma_signal": 256, "vega_signal": 1114, "option_type": "P", "stock_price": 303, "utc_time": 1774291045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774291050000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": -3132, "vega_signal": -208, "option_type": "P", "stock_price": 303, "utc_time": 1774291050000}, {"instrument": "GOOGL", "mid_signal": 189310, "gamma_signal": 73934, "vega_signal": 4363, "option_type": "C", "stock_price": 303, "utc_time": 1774291055000}, {"instrument": "GOOGL", "mid_signal": 26265, "gamma_signal": -1026, "vega_signal": -18925, "option_type": "P", "stock_price": 303, "utc_time": 1774291055000}, {"instrument": "GOOGL", "mid_signal": -23560, "gamma_signal": -3798, "vega_signal": -7571, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774291060000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": -382, "vega_signal": 6980, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291065000}, {"instrument": "GOOGL", "mid_signal": -40991, "gamma_signal": 2302, "vega_signal": 6956, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291070000}, {"instrument": "GOOGL", "mid_signal": 15776, "gamma_signal": 224, "vega_signal": 17864, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291075000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -2302, "vega_signal": -6956, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291075000}, {"instrument": "GOOGL", "mid_signal": -56797, "gamma_signal": -22182, "vega_signal": -1309, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291080000}, {"instrument": "GOOGL", "mid_signal": -19492, "gamma_signal": 1732, "vega_signal": 14753, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291080000}, {"instrument": "GOOGL", "mid_signal": -1042, "gamma_signal": -116, "vega_signal": -2048, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291085000}, {"instrument": "GOOGL", "mid_signal": -32490, "gamma_signal": -3454, "vega_signal": -20950, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291090000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -2302, "vega_signal": -6956, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291095000}, {"instrument": "GOOGL", "mid_signal": 3754, "gamma_signal": -329, "vega_signal": -3118, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291095000}, {"instrument": "GOOGL", "mid_signal": -173221, "gamma_signal": -6809, "vega_signal": -259162, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291100000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -2302, "vega_signal": -6956, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291100000}, {"instrument": "GOOGL", "mid_signal": -105178, "gamma_signal": -26031, "vega_signal": -27146, "option_type": "C", "stock_price": 303.02, "utc_time": 1774291105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774291105000}, {"instrument": "GOOGL", "mid_signal": -8064, "gamma_signal": -201, "vega_signal": -14715, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291110000}, {"instrument": "GOOGL", "mid_signal": -1282, "gamma_signal": 1565, "vega_signal": 104, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291110000}, {"instrument": "GOOGL", "mid_signal": -64642, "gamma_signal": -391, "vega_signal": -144287, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291115000}, {"instrument": "GOOGL", "mid_signal": 58914, "gamma_signal": 8124, "vega_signal": 13205, "option_type": "C", "stock_price": 303.01, "utc_time": 1774291120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774291120000}, {"instrument": "GOOGL", "mid_signal": -72654, "gamma_signal": -23620, "vega_signal": -31777, "option_type": "C", "stock_price": 302.99, "utc_time": 1774291125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774291125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774291130000}, {"instrument": "GOOGL", "mid_signal": -26565, "gamma_signal": 3526, "vega_signal": 14901, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774291135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774291140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774291140000}, {"instrument": "GOOGL", "mid_signal": -307334, "gamma_signal": -41744, "vega_signal": -69786, "option_type": "C", "stock_price": 302.85, "utc_time": 1774291145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291145000}, {"instrument": "GOOGL", "mid_signal": -54415, "gamma_signal": -22364, "vega_signal": -1324, "option_type": "C", "stock_price": 302.72, "utc_time": 1774291150000}, {"instrument": "GOOGL", "mid_signal": 42734, "gamma_signal": -829, "vega_signal": -143761, "option_type": "P", "stock_price": 302.8, "utc_time": 1774291150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774291155000}, {"instrument": "GOOGL", "mid_signal": -20528, "gamma_signal": 1136, "vega_signal": 3462, "option_type": "P", "stock_price": 302.56, "utc_time": 1774291155000}, {"instrument": "GOOGL", "mid_signal": 434943, "gamma_signal": 178762, "vega_signal": 10585, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291160000}, {"instrument": "GOOGL", "mid_signal": 41044, "gamma_signal": -2270, "vega_signal": -6922, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291160000}, {"instrument": "GOOGL", "mid_signal": 3205, "gamma_signal": 3294, "vega_signal": 209, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291165000}, {"instrument": "GOOGL", "mid_signal": -20521, "gamma_signal": 1135, "vega_signal": 3461, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291165000}, {"instrument": "GOOGL", "mid_signal": -6942, "gamma_signal": -933, "vega_signal": -2925, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291170000}, {"instrument": "GOOGL", "mid_signal": -64288, "gamma_signal": 2695, "vega_signal": 40416, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291170000}, {"instrument": "GOOGL", "mid_signal": -59663, "gamma_signal": -31692, "vega_signal": -1807, "option_type": "C", "stock_price": 302.46, "utc_time": 1774291175000}, {"instrument": "GOOGL", "mid_signal": 5772, "gamma_signal": -694, "vega_signal": -2624, "option_type": "P", "stock_price": 302.46, "utc_time": 1774291175000}, {"instrument": "GOOGL", "mid_signal": -6159, "gamma_signal": -176, "vega_signal": -12645, "option_type": "C", "stock_price": 302.49, "utc_time": 1774291180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774291180000}, {"instrument": "GOOGL", "mid_signal": -7957, "gamma_signal": -200, "vega_signal": -14583, "option_type": "C", "stock_price": 302.55, "utc_time": 1774291185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291185000}, {"instrument": "GOOGL", "mid_signal": -10251, "gamma_signal": -11757, "vega_signal": -742, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774291190000}, {"instrument": "GOOGL", "mid_signal": -59659, "gamma_signal": -31690, "vega_signal": -1807, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291195000}, {"instrument": "GOOGL", "mid_signal": -7951, "gamma_signal": -200, "vega_signal": -14571, "option_type": "C", "stock_price": 302.31, "utc_time": 1774291200000}, {"instrument": "GOOGL", "mid_signal": 42046, "gamma_signal": -2235, "vega_signal": -6751, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291200000}, {"instrument": "GOOGL", "mid_signal": -36880, "gamma_signal": -42298, "vega_signal": -2668, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291205000}, {"instrument": "GOOGL", "mid_signal": 21020, "gamma_signal": -1117, "vega_signal": -3375, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291210000}, {"instrument": "GOOGL", "mid_signal": 21020, "gamma_signal": -1117, "vega_signal": -3375, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291210000}, {"instrument": "GOOGL", "mid_signal": -84959, "gamma_signal": -7243, "vega_signal": 14572, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291215000}, {"instrument": "GOOGL", "mid_signal": -3287, "gamma_signal": 5994, "vega_signal": -7557, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291220000}, {"instrument": "GOOGL", "mid_signal": 37519, "gamma_signal": -4183, "vega_signal": -15257, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291220000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": -561, "vega_signal": -1697, "option_type": "C", "stock_price": 302.41, "utc_time": 1774291225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291225000}, {"instrument": "GOOGL", "mid_signal": 111605, "gamma_signal": 10025, "vega_signal": 653, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291230000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -8, "vega_signal": 11, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774291240000}, {"instrument": "GOOGL", "mid_signal": 20966, "gamma_signal": -1110, "vega_signal": -3388, "option_type": "P", "stock_price": 302.505, "utc_time": 1774291240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.505, "utc_time": 1774291245000}, {"instrument": "GOOGL", "mid_signal": -20966, "gamma_signal": 1110, "vega_signal": 3388, "option_type": "P", "stock_price": 302.505, "utc_time": 1774291245000}, {"instrument": "GOOGL", "mid_signal": -24047, "gamma_signal": -680, "vega_signal": -2740, "option_type": "C", "stock_price": 302.48, "utc_time": 1774291250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774291250000}, {"instrument": "GOOGL", "mid_signal": 1151804, "gamma_signal": 600211, "vega_signal": 34564, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291255000}, {"instrument": "GOOGL", "mid_signal": 4143, "gamma_signal": 986, "vega_signal": 1505, "option_type": "C", "stock_price": 302.455, "utc_time": 1774291260000}, {"instrument": "GOOGL", "mid_signal": -7518, "gamma_signal": 836, "vega_signal": 3055, "option_type": "P", "stock_price": 302.455, "utc_time": 1774291260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291265000}, {"instrument": "GOOGL", "mid_signal": -41959, "gamma_signal": -3696, "vega_signal": 9786, "option_type": "C", "stock_price": 302.35, "utc_time": 1774291270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291270000}, {"instrument": "GOOGL", "mid_signal": -82938, "gamma_signal": -91862, "vega_signal": -5877, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774291275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291280000}, {"instrument": "GOOGL", "mid_signal": 46573, "gamma_signal": -3010, "vega_signal": -48265, "option_type": "P", "stock_price": 302.28, "utc_time": 1774291280000}, {"instrument": "GOOGL", "mid_signal": 80656, "gamma_signal": 6955, "vega_signal": -1198, "option_type": "C", "stock_price": 302.32, "utc_time": 1774291285000}, {"instrument": "GOOGL", "mid_signal": 4377, "gamma_signal": -4878, "vega_signal": -310, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291285000}, {"instrument": "GOOGL", "mid_signal": -58511, "gamma_signal": -2475, "vega_signal": -75322, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774291290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291320000}, {"instrument": "GOOGL", "mid_signal": -8981, "gamma_signal": -185, "vega_signal": -17842, "option_type": "C", "stock_price": 302.35, "utc_time": 1774291325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774291325000}, {"instrument": "GOOGL", "mid_signal": -96451, "gamma_signal": -16196, "vega_signal": -991, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291335000}, {"instrument": "GOOGL", "mid_signal": 82481, "gamma_signal": 8371, "vega_signal": 547, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774291360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774291360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291370000}, {"instrument": "GOOGL", "mid_signal": 237545, "gamma_signal": -314, "vega_signal": 650588, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291380000}, {"instrument": "GOOGL", "mid_signal": -85247, "gamma_signal": 1676, "vega_signal": -186792, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291385000}, {"instrument": "GOOGL", "mid_signal": 7016, "gamma_signal": -208, "vega_signal": -15559, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291385000}, {"instrument": "GOOGL", "mid_signal": 558993, "gamma_signal": 20023, "vega_signal": 873818, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774291390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291395000}, {"instrument": "GOOGL", "mid_signal": -6011, "gamma_signal": -1114, "vega_signal": -3367, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774291405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774291405000}, {"instrument": "GOOGL", "mid_signal": -75520, "gamma_signal": -8075, "vega_signal": -13677, "option_type": "C", "stock_price": 302.33, "utc_time": 1774291410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774291410000}, {"instrument": "GOOGL", "mid_signal": -108139, "gamma_signal": -7927, "vega_signal": -40197, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291415000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 40, "vega_signal": 101, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291415000}, {"instrument": "GOOGL", "mid_signal": -152230, "gamma_signal": -11194, "vega_signal": -38442, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291420000}, {"instrument": "GOOGL", "mid_signal": 90236, "gamma_signal": 8822, "vega_signal": 3409, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774291425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774291430000}, {"instrument": "GOOGL", "mid_signal": 9347, "gamma_signal": -235, "vega_signal": -13327, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291430000}, {"instrument": "GOOGL", "mid_signal": 6216, "gamma_signal": 48, "vega_signal": 38913, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291435000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": -415, "vega_signal": -7299, "option_type": "C", "stock_price": 302.43, "utc_time": 1774291440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291440000}, {"instrument": "GOOGL", "mid_signal": 32319, "gamma_signal": 1266, "vega_signal": 29062, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774291445000}, {"instrument": "GOOGL", "mid_signal": 89595, "gamma_signal": 5245, "vega_signal": 18708, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291450000}, {"instrument": "GOOGL", "mid_signal": -1626, "gamma_signal": 345, "vega_signal": 750, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291450000}, {"instrument": "GOOGL", "mid_signal": -83366, "gamma_signal": -7896, "vega_signal": -498, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774291460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291460000}, {"instrument": "GOOGL", "mid_signal": 721, "gamma_signal": 77, "vega_signal": 1346, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774291470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774291470000}, {"instrument": "GOOGL", "mid_signal": 19773, "gamma_signal": 1302, "vega_signal": 22627, "option_type": "C", "stock_price": 302.34, "utc_time": 1774291475000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 43, "vega_signal": 112, "option_type": "P", "stock_price": 302.34, "utc_time": 1774291475000}, {"instrument": "GOOGL", "mid_signal": 24781, "gamma_signal": 32, "vega_signal": 39731, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291480000}, {"instrument": "GOOGL", "mid_signal": 82321, "gamma_signal": 8463, "vega_signal": 545, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291490000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": -568, "vega_signal": -2228, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291490000}, {"instrument": "GOOGL", "mid_signal": 32871, "gamma_signal": 4677, "vega_signal": 7711, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291495000}, {"instrument": "GOOGL", "mid_signal": -10957, "gamma_signal": -1559, "vega_signal": -2570, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291505000}, {"instrument": "GOOGL", "mid_signal": 2703, "gamma_signal": -247, "vega_signal": -2451, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291505000}, {"instrument": "GOOGL", "mid_signal": -82321, "gamma_signal": -8463, "vega_signal": -545, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291510000}, {"instrument": "GOOGL", "mid_signal": -158590, "gamma_signal": -3987, "vega_signal": -290912, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291515000}, {"instrument": "GOOGL", "mid_signal": -7208, "gamma_signal": -1324, "vega_signal": -2123, "option_type": "C", "stock_price": 302.37, "utc_time": 1774291520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774291520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291530000}, {"instrument": "GOOGL", "mid_signal": 81174, "gamma_signal": 8637, "vega_signal": 595, "option_type": "C", "stock_price": 302.39, "utc_time": 1774291535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774291535000}, {"instrument": "GOOGL", "mid_signal": -71051, "gamma_signal": -39137, "vega_signal": -2157, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774291540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291550000}, {"instrument": "GOOGL", "mid_signal": -1044, "gamma_signal": 154, "vega_signal": 642, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291555000}, {"instrument": "GOOGL", "mid_signal": -433, "gamma_signal": -112, "vega_signal": -383, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291565000}, {"instrument": "GOOGL", "mid_signal": -4464, "gamma_signal": 566, "vega_signal": 2222, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774291570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774291575000}, {"instrument": "GOOGL", "mid_signal": -13423, "gamma_signal": 515, "vega_signal": 9463, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291580000}, {"instrument": "GOOGL", "mid_signal": -475, "gamma_signal": 39, "vega_signal": 801, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291580000}, {"instrument": "GOOGL", "mid_signal": -85192, "gamma_signal": -8811, "vega_signal": -8062, "option_type": "C", "stock_price": 302.45, "utc_time": 1774291585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774291585000}, {"instrument": "GOOGL", "mid_signal": -2309, "gamma_signal": 72, "vega_signal": -4096, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774291600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291600000}, {"instrument": "GOOGL", "mid_signal": -72292, "gamma_signal": -7770, "vega_signal": 5915, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774291605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291610000}, {"instrument": "GOOGL", "mid_signal": 89325, "gamma_signal": 2100, "vega_signal": 154274, "option_type": "C", "stock_price": 302.5, "utc_time": 1774291615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774291615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774291620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774291620000}, {"instrument": "GOOGL", "mid_signal": 7356, "gamma_signal": 1360, "vega_signal": 2148, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291625000}, {"instrument": "GOOGL", "mid_signal": 659, "gamma_signal": -54, "vega_signal": -1060, "option_type": "P", "stock_price": 302.56, "utc_time": 1774291625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774291635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774291635000}, {"instrument": "GOOGL", "mid_signal": -46193, "gamma_signal": -24066, "vega_signal": -1295, "option_type": "C", "stock_price": 302.54, "utc_time": 1774291640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774291640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774291645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774291645000}, {"instrument": "GOOGL", "mid_signal": 41623, "gamma_signal": 23626, "vega_signal": -36820, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291650000}, {"instrument": "GOOGL", "mid_signal": 47719, "gamma_signal": -5256, "vega_signal": 6341, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291655000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": -145, "vega_signal": 12993, "option_type": "C", "stock_price": 302.61, "utc_time": 1774291660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774291660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774291665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774291665000}, {"instrument": "GOOGL", "mid_signal": -61053, "gamma_signal": -3403, "vega_signal": -75901, "option_type": "C", "stock_price": 302.725, "utc_time": 1774291670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291670000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": -155, "vega_signal": -25490, "option_type": "C", "stock_price": 302.725, "utc_time": 1774291675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291675000}, {"instrument": "GOOGL", "mid_signal": -47524, "gamma_signal": -2466, "vega_signal": -65610, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291680000}, {"instrument": "GOOGL", "mid_signal": 204557, "gamma_signal": -5190, "vega_signal": -419148, "option_type": "P", "stock_price": 302.725, "utc_time": 1774291680000}, {"instrument": "GOOGL", "mid_signal": -47629, "gamma_signal": -23678, "vega_signal": -1285, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291690000}, {"instrument": "GOOGL", "mid_signal": 11274, "gamma_signal": 1608, "vega_signal": 2597, "option_type": "C", "stock_price": 302.69, "utc_time": 1774291695000}, {"instrument": "GOOGL", "mid_signal": 20843, "gamma_signal": -1115, "vega_signal": -3411, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291695000}, {"instrument": "GOOGL", "mid_signal": -46564, "gamma_signal": -23332, "vega_signal": -746, "option_type": "C", "stock_price": 302.79, "utc_time": 1774291700000}, {"instrument": "GOOGL", "mid_signal": 24792, "gamma_signal": -629, "vega_signal": -50800, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291700000}, {"instrument": "GOOGL", "mid_signal": 75759, "gamma_signal": 2888, "vega_signal": 50781, "option_type": "C", "stock_price": 302.79, "utc_time": 1774291705000}, {"instrument": "GOOGL", "mid_signal": 41699, "gamma_signal": -2231, "vega_signal": -6823, "option_type": "P", "stock_price": 302.79, "utc_time": 1774291705000}, {"instrument": "GOOGL", "mid_signal": 91386, "gamma_signal": 1331, "vega_signal": 349147, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774291710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291715000}, {"instrument": "GOOGL", "mid_signal": 41298, "gamma_signal": -2251, "vega_signal": -6888, "option_type": "P", "stock_price": 302.77, "utc_time": 1774291715000}, {"instrument": "GOOGL", "mid_signal": 51865, "gamma_signal": 23288, "vega_signal": 1260, "option_type": "C", "stock_price": 302.77, "utc_time": 1774291720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774291720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291725000}, {"instrument": "GOOGL", "mid_signal": 5919, "gamma_signal": -14288, "vega_signal": 16335, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291730000}, {"instrument": "GOOGL", "mid_signal": -5005, "gamma_signal": -5772, "vega_signal": -326, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291735000}, {"instrument": "GOOGL", "mid_signal": 32837, "gamma_signal": 228, "vega_signal": 65713, "option_type": "C", "stock_price": 302.71, "utc_time": 1774291740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774291740000}, {"instrument": "GOOGL", "mid_signal": -57546, "gamma_signal": -23273, "vega_signal": -12455, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774291745000}, {"instrument": "GOOGL", "mid_signal": -13757, "gamma_signal": -167, "vega_signal": -23379, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774291750000}, {"instrument": "GOOGL", "mid_signal": 19506, "gamma_signal": 1447, "vega_signal": 2560, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774291765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291770000}, {"instrument": "GOOGL", "mid_signal": -8033, "gamma_signal": -200, "vega_signal": -14672, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291775000}, {"instrument": "GOOGL", "mid_signal": -20574, "gamma_signal": -21537, "vega_signal": 6446, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291780000}, {"instrument": "GOOGL", "mid_signal": -10032, "gamma_signal": -27526, "vega_signal": 10332, "option_type": "C", "stock_price": 302.78, "utc_time": 1774291785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774291790000}, {"instrument": "GOOGL", "mid_signal": -37395, "gamma_signal": -1846, "vega_signal": -31997, "option_type": "C", "stock_price": 302.73, "utc_time": 1774291795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774291795000}, {"instrument": "GOOGL", "mid_signal": 32130, "gamma_signal": 22478, "vega_signal": -10097, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291800000}, {"instrument": "GOOGL", "mid_signal": -1758, "gamma_signal": 260, "vega_signal": 1121, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291805000}, {"instrument": "GOOGL", "mid_signal": -9494, "gamma_signal": -1745, "vega_signal": -5249, "option_type": "C", "stock_price": 302.74, "utc_time": 1774291810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774291810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291815000}, {"instrument": "GOOGL", "mid_signal": -67408, "gamma_signal": -26535, "vega_signal": -5675, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291820000}, {"instrument": "GOOGL", "mid_signal": 94124, "gamma_signal": -1336, "vega_signal": 198983, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291830000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 806, "vega_signal": -25733, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291835000}, {"instrument": "GOOGL", "mid_signal": -373261, "gamma_signal": -2563, "vega_signal": -1696269, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291840000}, {"instrument": "GOOGL", "mid_signal": 9890, "gamma_signal": 1080, "vega_signal": 3482, "option_type": "C", "stock_price": 302.81, "utc_time": 1774291845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291845000}, {"instrument": "GOOGL", "mid_signal": 894021, "gamma_signal": 2715, "vega_signal": 231863, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774291850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774291855000}, {"instrument": "GOOGL", "mid_signal": 47376, "gamma_signal": -1279, "vega_signal": -107334, "option_type": "P", "stock_price": 302.75, "utc_time": 1774291855000}, {"instrument": "GOOGL", "mid_signal": -63820, "gamma_signal": -5673, "vega_signal": -18878, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291865000}, {"instrument": "GOOGL", "mid_signal": 51696, "gamma_signal": 24570, "vega_signal": 1242, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291870000}, {"instrument": "GOOGL", "mid_signal": 5601, "gamma_signal": -679, "vega_signal": -2576, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291870000}, {"instrument": "GOOGL", "mid_signal": -26386, "gamma_signal": -8760, "vega_signal": -15630, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291880000}, {"instrument": "GOOGL", "mid_signal": -660017, "gamma_signal": -37044, "vega_signal": -179994, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774291900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774291900000}, {"instrument": "GOOGL", "mid_signal": -52180, "gamma_signal": -23486, "vega_signal": -1231, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291905000}, {"instrument": "GOOGL", "mid_signal": 12771, "gamma_signal": -8264, "vega_signal": -410, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291905000}, {"instrument": "GOOGL", "mid_signal": 11000, "gamma_signal": 283, "vega_signal": 13119, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291915000}, {"instrument": "GOOGL", "mid_signal": -1067, "gamma_signal": 71, "vega_signal": 1866, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291915000}, {"instrument": "GOOGL", "mid_signal": -17393, "gamma_signal": -7829, "vega_signal": -410, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291920000}, {"instrument": "GOOGL", "mid_signal": -68275, "gamma_signal": -23887, "vega_signal": -30610, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291925000}, {"instrument": "GOOGL", "mid_signal": 76870, "gamma_signal": 289, "vega_signal": 137700, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774291935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774291935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291940000}, {"instrument": "GOOGL", "mid_signal": -88300, "gamma_signal": -39391, "vega_signal": -3770, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291945000}, {"instrument": "GOOGL", "mid_signal": 21113, "gamma_signal": -553, "vega_signal": -25861, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291945000}, {"instrument": "GOOGL", "mid_signal": 1139, "gamma_signal": 371, "vega_signal": 563, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291950000}, {"instrument": "GOOGL", "mid_signal": 20486, "gamma_signal": -1133, "vega_signal": -3472, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291950000}, {"instrument": "GOOGL", "mid_signal": 22684, "gamma_signal": 3339, "vega_signal": 8293, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291955000}, {"instrument": "GOOGL", "mid_signal": 38157, "gamma_signal": -1538, "vega_signal": -34232, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291955000}, {"instrument": "GOOGL", "mid_signal": -111045, "gamma_signal": -6074, "vega_signal": -48318, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291960000}, {"instrument": "GOOGL", "mid_signal": 46306, "gamma_signal": 23474, "vega_signal": -16228, "option_type": "C", "stock_price": 302.9, "utc_time": 1774291965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774291965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291970000}, {"instrument": "GOOGL", "mid_signal": 62471, "gamma_signal": 1438, "vega_signal": 68086, "option_type": "C", "stock_price": 302.89, "utc_time": 1774291975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291975000}, {"instrument": "GOOGL", "mid_signal": 9507, "gamma_signal": 116, "vega_signal": 49007, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291980000}, {"instrument": "GOOGL", "mid_signal": -1589, "gamma_signal": 1790, "vega_signal": 111, "option_type": "P", "stock_price": 302.89, "utc_time": 1774291980000}, {"instrument": "GOOGL", "mid_signal": -8071, "gamma_signal": -201, "vega_signal": -14716, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291985000}, {"instrument": "GOOGL", "mid_signal": 15776, "gamma_signal": 1531, "vega_signal": 25608, "option_type": "C", "stock_price": 302.86, "utc_time": 1774291990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774291990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774291995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774291995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774292000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774292000000}, {"instrument": "GOOGL", "mid_signal": -13745, "gamma_signal": -9064, "vega_signal": 16927, "option_type": "C", "stock_price": 302.83, "utc_time": 1774292005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774292005000}, {"instrument": "GOOGL", "mid_signal": 6993, "gamma_signal": 1, "vega_signal": 13326, "option_type": "C", "stock_price": 302.83, "utc_time": 1774292010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774292010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292020000}, {"instrument": "GOOGL", "mid_signal": 161134, "gamma_signal": 4010, "vega_signal": 294027, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292025000}, {"instrument": "GOOGL", "mid_signal": 5798, "gamma_signal": -106, "vega_signal": -17516, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292030000}, {"instrument": "GOOGL", "mid_signal": 29202, "gamma_signal": 454, "vega_signal": 35712, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292045000}, {"instrument": "GOOGL", "mid_signal": -97751, "gamma_signal": -39491, "vega_signal": -16705, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292050000}, {"instrument": "GOOGL", "mid_signal": 54919, "gamma_signal": 986, "vega_signal": 101833, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292055000}, {"instrument": "GOOGL", "mid_signal": -3220, "gamma_signal": -588, "vega_signal": -1772, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292060000}, {"instrument": "GOOGL", "mid_signal": 8057, "gamma_signal": 201, "vega_signal": 14702, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292065000}, {"instrument": "GOOGL", "mid_signal": -2435, "gamma_signal": 2414, "vega_signal": 207, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292065000}, {"instrument": "GOOGL", "mid_signal": 9642, "gamma_signal": 67, "vega_signal": 15128, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292070000}, {"instrument": "GOOGL", "mid_signal": -662384, "gamma_signal": -27142, "vega_signal": -509798, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292075000}, {"instrument": "GOOGL", "mid_signal": 80562, "gamma_signal": 2005, "vega_signal": 147004, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292080000}, {"instrument": "GOOGL", "mid_signal": -2674, "gamma_signal": 400, "vega_signal": 1803, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292080000}, {"instrument": "GOOGL", "mid_signal": -37742, "gamma_signal": -15889, "vega_signal": -778, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292095000}, {"instrument": "GOOGL", "mid_signal": 4209, "gamma_signal": 151, "vega_signal": 13815, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292100000}, {"instrument": "GOOGL", "mid_signal": -218351, "gamma_signal": -95125, "vega_signal": 10062, "option_type": "C", "stock_price": 302.89, "utc_time": 1774292105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292105000}, {"instrument": "GOOGL", "mid_signal": 229137, "gamma_signal": 12210, "vega_signal": 415352, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774292110000}, {"instrument": "GOOGL", "mid_signal": -33194, "gamma_signal": -847, "vega_signal": -39463, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292120000}, {"instrument": "GOOGL", "mid_signal": -34108, "gamma_signal": 94, "vega_signal": -64656, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292125000}, {"instrument": "GOOGL", "mid_signal": -207549, "gamma_signal": -83712, "vega_signal": -10446, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292130000}, {"instrument": "GOOGL", "mid_signal": -38208, "gamma_signal": -15752, "vega_signal": -768, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292135000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": -92, "vega_signal": 3069, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292140000}, {"instrument": "GOOGL", "mid_signal": -32360, "gamma_signal": -803, "vega_signal": -58957, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292145000}, {"instrument": "GOOGL", "mid_signal": 67363, "gamma_signal": -46876, "vega_signal": -2305, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292155000}, {"instrument": "GOOGL", "mid_signal": -7251, "gamma_signal": 1182, "vega_signal": 2133, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292155000}, {"instrument": "GOOGL", "mid_signal": -36256, "gamma_signal": -2116, "vega_signal": -37319, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292160000}, {"instrument": "GOOGL", "mid_signal": -2858, "gamma_signal": 3326, "vega_signal": 200, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292160000}, {"instrument": "GOOGL", "mid_signal": 8090, "gamma_signal": 201, "vega_signal": 14739, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292165000}, {"instrument": "GOOGL", "mid_signal": -6113, "gamma_signal": -6800, "vega_signal": -359, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292175000}, {"instrument": "GOOGL", "mid_signal": -1096, "gamma_signal": -263, "vega_signal": -767, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774292185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292185000}, {"instrument": "GOOGL", "mid_signal": -7706, "gamma_signal": 1974, "vega_signal": -1063, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292195000}, {"instrument": "GOOGL", "mid_signal": 3623, "gamma_signal": -127, "vega_signal": -6984, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292210000}, {"instrument": "GOOGL", "mid_signal": -99053, "gamma_signal": -103941, "vega_signal": -8754, "option_type": "C", "stock_price": 303, "utc_time": 1774292215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774292215000}, {"instrument": "GOOGL", "mid_signal": -53833, "gamma_signal": -16339, "vega_signal": -33312, "option_type": "C", "stock_price": 302.92, "utc_time": 1774292220000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": -424, "vega_signal": -1733, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292220000}, {"instrument": "GOOGL", "mid_signal": -599808, "gamma_signal": -81268, "vega_signal": -132337, "option_type": "C", "stock_price": 302.92, "utc_time": 1774292225000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": -889, "vega_signal": -1698, "option_type": "P", "stock_price": 302.92, "utc_time": 1774292225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774292230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774292230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292235000}, {"instrument": "GOOGL", "mid_signal": 157427, "gamma_signal": 6445, "vega_signal": 120719, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292240000}, {"instrument": "GOOGL", "mid_signal": 16114, "gamma_signal": 2841, "vega_signal": 4508, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292245000}, {"instrument": "GOOGL", "mid_signal": -58447, "gamma_signal": -23991, "vega_signal": -1129, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292250000}, {"instrument": "GOOGL", "mid_signal": 3282, "gamma_signal": 8494, "vega_signal": -6302, "option_type": "C", "stock_price": 302.85, "utc_time": 1774292255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292255000}, {"instrument": "GOOGL", "mid_signal": 55498, "gamma_signal": 24879, "vega_signal": 1152, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774292260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292265000}, {"instrument": "GOOGL", "mid_signal": -509, "gamma_signal": -189, "vega_signal": -287, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292270000}, {"instrument": "GOOGL", "mid_signal": 9909, "gamma_signal": -216, "vega_signal": -16171, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292270000}, {"instrument": "GOOGL", "mid_signal": 9056, "gamma_signal": 335, "vega_signal": 23532, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292275000}, {"instrument": "GOOGL", "mid_signal": -52670, "gamma_signal": 1381, "vega_signal": 64642, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292275000}, {"instrument": "GOOGL", "mid_signal": 9064, "gamma_signal": 210, "vega_signal": 15564, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292280000}, {"instrument": "GOOGL", "mid_signal": 5191, "gamma_signal": -236, "vega_signal": -6915, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292280000}, {"instrument": "GOOGL", "mid_signal": -25183, "gamma_signal": -14987, "vega_signal": 1868, "option_type": "C", "stock_price": 303.11, "utc_time": 1774292285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292285000}, {"instrument": "GOOGL", "mid_signal": -161624, "gamma_signal": -12510, "vega_signal": -120899, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292290000}, {"instrument": "GOOGL", "mid_signal": 8074, "gamma_signal": 201, "vega_signal": 14723, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774292300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774292300000}, {"instrument": "GOOGL", "mid_signal": 261, "gamma_signal": 102, "vega_signal": 161, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292305000}, {"instrument": "GOOGL", "mid_signal": -11802, "gamma_signal": 8296, "vega_signal": 384, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292305000}, {"instrument": "GOOGL", "mid_signal": -35930, "gamma_signal": -16937, "vega_signal": 4047, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292310000}, {"instrument": "GOOGL", "mid_signal": -35771, "gamma_signal": -4065, "vega_signal": -12994, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292315000}, {"instrument": "GOOGL", "mid_signal": 20133, "gamma_signal": -16368, "vega_signal": -722, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292315000}, {"instrument": "GOOGL", "mid_signal": 12069, "gamma_signal": -1018, "vega_signal": 32897, "option_type": "C", "stock_price": 303.1, "utc_time": 1774292320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292320000}, {"instrument": "GOOGL", "mid_signal": 8963, "gamma_signal": -139, "vega_signal": 38613, "option_type": "C", "stock_price": 303.14, "utc_time": 1774292325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774292325000}, {"instrument": "GOOGL", "mid_signal": 75891, "gamma_signal": 7427, "vega_signal": 34530, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774292330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774292335000}, {"instrument": "GOOGL", "mid_signal": -20512, "gamma_signal": -2193, "vega_signal": -7073, "option_type": "C", "stock_price": 303.21, "utc_time": 1774292340000}, {"instrument": "GOOGL", "mid_signal": 2232, "gamma_signal": -454, "vega_signal": -959, "option_type": "P", "stock_price": 303.21, "utc_time": 1774292340000}, {"instrument": "GOOGL", "mid_signal": -150314, "gamma_signal": -78015, "vega_signal": 11624, "option_type": "C", "stock_price": 303.27, "utc_time": 1774292345000}, {"instrument": "GOOGL", "mid_signal": 30219, "gamma_signal": -24568, "vega_signal": -1083, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292345000}, {"instrument": "GOOGL", "mid_signal": 30248, "gamma_signal": 35678, "vega_signal": 1742, "option_type": "C", "stock_price": 303.26, "utc_time": 1774292350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774292350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774292355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292355000}, {"instrument": "GOOGL", "mid_signal": 8559, "gamma_signal": 892, "vega_signal": 4314, "option_type": "C", "stock_price": 303.27, "utc_time": 1774292360000}, {"instrument": "GOOGL", "mid_signal": -940, "gamma_signal": 95, "vega_signal": 1066, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292360000}, {"instrument": "GOOGL", "mid_signal": -903819, "gamma_signal": -400353, "vega_signal": 43981, "option_type": "C", "stock_price": 303.18, "utc_time": 1774292365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774292365000}, {"instrument": "GOOGL", "mid_signal": 16882, "gamma_signal": 275, "vega_signal": 13832, "option_type": "C", "stock_price": 303.18, "utc_time": 1774292370000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": -164, "vega_signal": -410, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292370000}, {"instrument": "GOOGL", "mid_signal": 571, "gamma_signal": 28, "vega_signal": 2065, "option_type": "C", "stock_price": 303.115, "utc_time": 1774292375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292375000}, {"instrument": "GOOGL", "mid_signal": -41721, "gamma_signal": -4260, "vega_signal": -13780, "option_type": "C", "stock_price": 303.115, "utc_time": 1774292380000}, {"instrument": "GOOGL", "mid_signal": 40451, "gamma_signal": -2296, "vega_signal": -7027, "option_type": "P", "stock_price": 303.115, "utc_time": 1774292380000}, {"instrument": "GOOGL", "mid_signal": -10375, "gamma_signal": -55, "vega_signal": -55822, "option_type": "C", "stock_price": 303.11, "utc_time": 1774292385000}, {"instrument": "GOOGL", "mid_signal": -12847, "gamma_signal": 1006, "vega_signal": 8833, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292385000}, {"instrument": "GOOGL", "mid_signal": -5664, "gamma_signal": -7334, "vega_signal": -329, "option_type": "C", "stock_price": 303.08, "utc_time": 1774292390000}, {"instrument": "GOOGL", "mid_signal": 6914, "gamma_signal": -171, "vega_signal": -13563, "option_type": "P", "stock_price": 303.08, "utc_time": 1774292390000}, {"instrument": "GOOGL", "mid_signal": -28819, "gamma_signal": -15784, "vega_signal": 8824, "option_type": "C", "stock_price": 303.095, "utc_time": 1774292395000}, {"instrument": "GOOGL", "mid_signal": -7219, "gamma_signal": 6914, "vega_signal": 594, "option_type": "P", "stock_price": 303.13, "utc_time": 1774292395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.095, "utc_time": 1774292400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.095, "utc_time": 1774292400000}, {"instrument": "GOOGL", "mid_signal": 54392, "gamma_signal": 764, "vega_signal": 125429, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292405000}, {"instrument": "GOOGL", "mid_signal": -9839, "gamma_signal": 152, "vega_signal": 23146, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292405000}, {"instrument": "GOOGL", "mid_signal": 58402, "gamma_signal": 17386, "vega_signal": 4531, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292410000}, {"instrument": "GOOGL", "mid_signal": -1986, "gamma_signal": -421, "vega_signal": -1233, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292415000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": -945, "vega_signal": -17201, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292425000}, {"instrument": "GOOGL", "mid_signal": -79698, "gamma_signal": -1395, "vega_signal": -3973, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292430000}, {"instrument": "GOOGL", "mid_signal": -125315, "gamma_signal": -4964, "vega_signal": -217617, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292440000}, {"instrument": "GOOGL", "mid_signal": 20416, "gamma_signal": 2196, "vega_signal": 7056, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292450000}, {"instrument": "GOOGL", "mid_signal": 115382, "gamma_signal": 826, "vega_signal": 3850, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292455000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -197, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292460000}, {"instrument": "GOOGL", "mid_signal": -11869, "gamma_signal": 1329, "vega_signal": -27016, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292465000}, {"instrument": "GOOGL", "mid_signal": -19596, "gamma_signal": 17702, "vega_signal": 702, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292465000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -197, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292470000}, {"instrument": "GOOGL", "mid_signal": 40669, "gamma_signal": -2283, "vega_signal": -6985, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292470000}, {"instrument": "GOOGL", "mid_signal": 8093, "gamma_signal": 201, "vega_signal": 14743, "option_type": "C", "stock_price": 302.86, "utc_time": 1774292475000}, {"instrument": "GOOGL", "mid_signal": -6256, "gamma_signal": 640, "vega_signal": 3638, "option_type": "P", "stock_price": 302.86, "utc_time": 1774292475000}, {"instrument": "GOOGL", "mid_signal": -124632, "gamma_signal": -19094, "vega_signal": -64177, "option_type": "C", "stock_price": 302.86, "utc_time": 1774292480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292485000}, {"instrument": "GOOGL", "mid_signal": 10231, "gamma_signal": -1462, "vega_signal": -2509, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292490000}, {"instrument": "GOOGL", "mid_signal": -194, "gamma_signal": -6, "vega_signal": -30, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292490000}, {"instrument": "GOOGL", "mid_signal": 3146, "gamma_signal": 587, "vega_signal": 1741, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292495000}, {"instrument": "GOOGL", "mid_signal": -139428, "gamma_signal": -30475, "vega_signal": -14121, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292505000}, {"instrument": "GOOGL", "mid_signal": 109246, "gamma_signal": -100573, "vega_signal": -3625, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292505000}, {"instrument": "GOOGL", "mid_signal": -1017, "gamma_signal": -379, "vega_signal": -573, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292510000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2, "vega_signal": -164, "option_type": "C", "stock_price": 302.95, "utc_time": 1774292515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774292515000}, {"instrument": "GOOGL", "mid_signal": -45237, "gamma_signal": 26574, "vega_signal": -26464, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292520000}, {"instrument": "GOOGL", "mid_signal": 72636, "gamma_signal": -3995, "vega_signal": -30321, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774292530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774292530000}, {"instrument": "GOOGL", "mid_signal": 7870, "gamma_signal": 1411, "vega_signal": 2225, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292540000}, {"instrument": "GOOGL", "mid_signal": 3180, "gamma_signal": 307, "vega_signal": 5153, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292545000}, {"instrument": "GOOGL", "mid_signal": -65907, "gamma_signal": -6338, "vega_signal": -106970, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292555000}, {"instrument": "GOOGL", "mid_signal": -50491, "gamma_signal": -19685, "vega_signal": -6223, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292560000}, {"instrument": "GOOGL", "mid_signal": -20835, "gamma_signal": -14938, "vega_signal": -8331, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292565000}, {"instrument": "GOOGL", "mid_signal": 26054, "gamma_signal": 1786, "vega_signal": 30650, "option_type": "C", "stock_price": 302.98, "utc_time": 1774292570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774292570000}, {"instrument": "GOOGL", "mid_signal": 28519, "gamma_signal": 1303, "vega_signal": 65457, "option_type": "C", "stock_price": 303.01, "utc_time": 1774292575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292575000}, {"instrument": "GOOGL", "mid_signal": 16464, "gamma_signal": 114, "vega_signal": 32904, "option_type": "C", "stock_price": 303.01, "utc_time": 1774292580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774292580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774292590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292590000}, {"instrument": "GOOGL", "mid_signal": 121329, "gamma_signal": 20956, "vega_signal": 148081, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774292595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292600000}, {"instrument": "GOOGL", "mid_signal": -15955, "gamma_signal": -2854, "vega_signal": -4481, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774292610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292610000}, {"instrument": "GOOGL", "mid_signal": -90779, "gamma_signal": -30354, "vega_signal": -20021, "option_type": "C", "stock_price": 302.84, "utc_time": 1774292615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774292615000}, {"instrument": "GOOGL", "mid_signal": 21843, "gamma_signal": 9518, "vega_signal": 54926, "option_type": "C", "stock_price": 302.84, "utc_time": 1774292620000}, {"instrument": "GOOGL", "mid_signal": -55956, "gamma_signal": 51098, "vega_signal": 1795, "option_type": "P", "stock_price": 302.79, "utc_time": 1774292620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774292625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774292625000}, {"instrument": "GOOGL", "mid_signal": -41054, "gamma_signal": 98686, "vega_signal": -61007, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774292630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292635000}, {"instrument": "GOOGL", "mid_signal": -181642, "gamma_signal": 41, "vega_signal": 2, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292645000}, {"instrument": "GOOGL", "mid_signal": -182888, "gamma_signal": -97846, "vega_signal": 9163, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292650000}, {"instrument": "GOOGL", "mid_signal": -6144, "gamma_signal": -766, "vega_signal": -3596, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292655000}, {"instrument": "GOOGL", "mid_signal": -66737, "gamma_signal": -30491, "vega_signal": -4576, "option_type": "C", "stock_price": 302.7, "utc_time": 1774292660000}, {"instrument": "GOOGL", "mid_signal": -114962, "gamma_signal": 13411, "vega_signal": 21827, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774292665000}, {"instrument": "GOOGL", "mid_signal": 181600, "gamma_signal": -41, "vega_signal": -2, "option_type": "P", "stock_price": 302.7, "utc_time": 1774292665000}, {"instrument": "GOOGL", "mid_signal": 1165, "gamma_signal": 1945, "vega_signal": 79, "option_type": "C", "stock_price": 302.76, "utc_time": 1774292670000}, {"instrument": "GOOGL", "mid_signal": 114970, "gamma_signal": -13412, "vega_signal": -21828, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292670000}, {"instrument": "GOOGL", "mid_signal": -7130, "gamma_signal": -950, "vega_signal": -2966, "option_type": "C", "stock_price": 302.76, "utc_time": 1774292675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774292675000}, {"instrument": "GOOGL", "mid_signal": -11201, "gamma_signal": 450, "vega_signal": -7905, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292680000}, {"instrument": "GOOGL", "mid_signal": -10703, "gamma_signal": 1514, "vega_signal": 2546, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292680000}, {"instrument": "GOOGL", "mid_signal": 40701, "gamma_signal": 20232, "vega_signal": -1628, "option_type": "C", "stock_price": 302.71, "utc_time": 1774292685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774292690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774292690000}, {"instrument": "GOOGL", "mid_signal": 7129, "gamma_signal": 950, "vega_signal": 2965, "option_type": "C", "stock_price": 302.73, "utc_time": 1774292695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292695000}, {"instrument": "GOOGL", "mid_signal": -4469, "gamma_signal": -1023, "vega_signal": -1580, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774292700000}, {"instrument": "GOOGL", "mid_signal": 6261, "gamma_signal": 603, "vega_signal": 4340, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292705000}, {"instrument": "GOOGL", "mid_signal": -13083, "gamma_signal": 10578, "vega_signal": 370, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292705000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": -1945, "vega_signal": -79, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292710000}, {"instrument": "GOOGL", "mid_signal": 8905, "gamma_signal": -1869, "vega_signal": -3820, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774292720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774292725000}, {"instrument": "GOOGL", "mid_signal": 1213, "gamma_signal": -1689, "vega_signal": -81, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774292730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774292730000}, {"instrument": "GOOGL", "mid_signal": -1076, "gamma_signal": -182, "vega_signal": -1128, "option_type": "C", "stock_price": 302.78, "utc_time": 1774292735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774292735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292740000}, {"instrument": "GOOGL", "mid_signal": -2345, "gamma_signal": -660, "vega_signal": -994, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292750000}, {"instrument": "GOOGL", "mid_signal": -1266, "gamma_signal": -807, "vega_signal": 2192, "option_type": "C", "stock_price": 302.81, "utc_time": 1774292755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774292755000}, {"instrument": "GOOGL", "mid_signal": 55554, "gamma_signal": 31546, "vega_signal": 1074, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292760000}, {"instrument": "GOOGL", "mid_signal": -11756, "gamma_signal": 10572, "vega_signal": 358, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292760000}, {"instrument": "GOOGL", "mid_signal": 3610, "gamma_signal": 1150, "vega_signal": 1762, "option_type": "C", "stock_price": 302.93, "utc_time": 1774292765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292765000}, {"instrument": "GOOGL", "mid_signal": 60879, "gamma_signal": 11315, "vega_signal": 17470, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292770000}, {"instrument": "GOOGL", "mid_signal": 24764, "gamma_signal": -1781, "vega_signal": -30815, "option_type": "P", "stock_price": 302.93, "utc_time": 1774292770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774292775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774292780000}, {"instrument": "GOOGL", "mid_signal": -7294, "gamma_signal": 1217, "vega_signal": 2135, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774292790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774292790000}, {"instrument": "GOOGL", "mid_signal": -49319, "gamma_signal": -19695, "vega_signal": -11210, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292795000}, {"instrument": "GOOGL", "mid_signal": 29258, "gamma_signal": 22, "vega_signal": 3399, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292800000}, {"instrument": "GOOGL", "mid_signal": 61065, "gamma_signal": -3184, "vega_signal": -67615, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292800000}, {"instrument": "GOOGL", "mid_signal": 31721, "gamma_signal": 5696, "vega_signal": 8928, "option_type": "C", "stock_price": 302.94, "utc_time": 1774292805000}, {"instrument": "GOOGL", "mid_signal": 4683, "gamma_signal": -7098, "vega_signal": -333, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292805000}, {"instrument": "GOOGL", "mid_signal": 40223, "gamma_signal": 19762, "vega_signal": 676, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292810000}, {"instrument": "GOOGL", "mid_signal": -9956, "gamma_signal": 10291, "vega_signal": 335, "option_type": "P", "stock_price": 302.94, "utc_time": 1774292810000}, {"instrument": "GOOGL", "mid_signal": 54690, "gamma_signal": 2113, "vega_signal": 36742, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292815000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": 277, "vega_signal": 7800, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292815000}, {"instrument": "GOOGL", "mid_signal": 4383, "gamma_signal": 1052, "vega_signal": 3065, "option_type": "C", "stock_price": 303.12, "utc_time": 1774292820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774292820000}, {"instrument": "GOOGL", "mid_signal": -1491, "gamma_signal": -2524, "vega_signal": -94, "option_type": "C", "stock_price": 303.135, "utc_time": 1774292825000}, {"instrument": "GOOGL", "mid_signal": 4914, "gamma_signal": -895, "vega_signal": -1684, "option_type": "P", "stock_price": 303.135, "utc_time": 1774292825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.135, "utc_time": 1774292830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.135, "utc_time": 1774292830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774292835000}, {"instrument": "GOOGL", "mid_signal": 28242, "gamma_signal": -169, "vega_signal": -120714, "option_type": "P", "stock_price": 303.09, "utc_time": 1774292835000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": -357, "vega_signal": -6138, "option_type": "C", "stock_price": 303, "utc_time": 1774292840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292840000}, {"instrument": "GOOGL", "mid_signal": -40213, "gamma_signal": -19757, "vega_signal": -676, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292845000}, {"instrument": "GOOGL", "mid_signal": -14224, "gamma_signal": -499, "vega_signal": -19264, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292860000}, {"instrument": "GOOGL", "mid_signal": 23270, "gamma_signal": -1006, "vega_signal": -2946, "option_type": "P", "stock_price": 303, "utc_time": 1774292860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292865000}, {"instrument": "GOOGL", "mid_signal": 48213, "gamma_signal": 6520, "vega_signal": 10585, "option_type": "C", "stock_price": 303.04, "utc_time": 1774292870000}, {"instrument": "GOOGL", "mid_signal": -394, "gamma_signal": 9, "vega_signal": 2152, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292870000}, {"instrument": "GOOGL", "mid_signal": 12054, "gamma_signal": 1630, "vega_signal": 2646, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774292885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292890000}, {"instrument": "GOOGL", "mid_signal": -20626, "gamma_signal": 776, "vega_signal": 5442, "option_type": "P", "stock_price": 303.06, "utc_time": 1774292890000}, {"instrument": "GOOGL", "mid_signal": -33444, "gamma_signal": -454, "vega_signal": -72720, "option_type": "C", "stock_price": 303.06, "utc_time": 1774292895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774292895000}, {"instrument": "GOOGL", "mid_signal": 34052, "gamma_signal": 19440, "vega_signal": -14106, "option_type": "C", "stock_price": 303, "utc_time": 1774292900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774292900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292915000}, {"instrument": "GOOGL", "mid_signal": -36681, "gamma_signal": 3343, "vega_signal": 5281, "option_type": "P", "stock_price": 303, "utc_time": 1774292915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774292920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292920000}, {"instrument": "GOOGL", "mid_signal": 133312, "gamma_signal": 2095, "vega_signal": 34261, "option_type": "C", "stock_price": 303, "utc_time": 1774292925000}, {"instrument": "GOOGL", "mid_signal": 45323, "gamma_signal": -3537, "vega_signal": -30223, "option_type": "P", "stock_price": 303, "utc_time": 1774292925000}, {"instrument": "GOOGL", "mid_signal": -41651, "gamma_signal": -19679, "vega_signal": -644, "option_type": "C", "stock_price": 303, "utc_time": 1774292930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292930000}, {"instrument": "GOOGL", "mid_signal": -3377, "gamma_signal": -154, "vega_signal": -6644, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774292935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292945000}, {"instrument": "GOOGL", "mid_signal": -80951, "gamma_signal": -2009, "vega_signal": -147473, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292950000}, {"instrument": "GOOGL", "mid_signal": -51272, "gamma_signal": 7359, "vega_signal": 12541, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292950000}, {"instrument": "GOOGL", "mid_signal": 3007, "gamma_signal": -568, "vega_signal": -29751, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292955000}, {"instrument": "GOOGL", "mid_signal": -13828, "gamma_signal": -1376, "vega_signal": -8323, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774292965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774292965000}, {"instrument": "GOOGL", "mid_signal": -11109, "gamma_signal": -281, "vega_signal": -13175, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774292975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774292975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292980000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 797, "vega_signal": 2437, "option_type": "C", "stock_price": 303.03, "utc_time": 1774292985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774292985000}, {"instrument": "GOOGL", "mid_signal": 75752, "gamma_signal": 961, "vega_signal": 50912, "option_type": "C", "stock_price": 303.09, "utc_time": 1774292990000}, {"instrument": "GOOGL", "mid_signal": -51254, "gamma_signal": 7396, "vega_signal": 12539, "option_type": "P", "stock_price": 303.11, "utc_time": 1774292990000}, {"instrument": "GOOGL", "mid_signal": -33441, "gamma_signal": -454, "vega_signal": -72716, "option_type": "C", "stock_price": 303.09, "utc_time": 1774292995000}, {"instrument": "GOOGL", "mid_signal": -36837, "gamma_signal": 3361, "vega_signal": 5271, "option_type": "P", "stock_price": 303.09, "utc_time": 1774292995000}, {"instrument": "GOOGL", "mid_signal": 41229, "gamma_signal": 19497, "vega_signal": 459, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293000000}, {"instrument": "GOOGL", "mid_signal": -724, "gamma_signal": -79, "vega_signal": -1354, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293005000}, {"instrument": "GOOGL", "mid_signal": 83980, "gamma_signal": 1724, "vega_signal": 83400, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293010000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": 241, "vega_signal": 30738, "option_type": "C", "stock_price": 303.03, "utc_time": 1774293015000}, {"instrument": "GOOGL", "mid_signal": -20983, "gamma_signal": 552, "vega_signal": 25826, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293015000}, {"instrument": "GOOGL", "mid_signal": -7583, "gamma_signal": -13046, "vega_signal": -465, "option_type": "C", "stock_price": 303.07, "utc_time": 1774293020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774293020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774293025000}, {"instrument": "GOOGL", "mid_signal": -8485, "gamma_signal": 292, "vega_signal": 15582, "option_type": "P", "stock_price": 303.07, "utc_time": 1774293025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774293030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774293030000}, {"instrument": "GOOGL", "mid_signal": -40898, "gamma_signal": -19709, "vega_signal": -641, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293040000}, {"instrument": "GOOGL", "mid_signal": 7746, "gamma_signal": -11655, "vega_signal": -531, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293040000}, {"instrument": "GOOGL", "mid_signal": -1592, "gamma_signal": -154, "vega_signal": -2579, "option_type": "C", "stock_price": 302.85, "utc_time": 1774293045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774293045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.845, "utc_time": 1774293050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.845, "utc_time": 1774293050000}, {"instrument": "GOOGL", "mid_signal": -8405, "gamma_signal": -450, "vega_signal": -8055, "option_type": "C", "stock_price": 302.86, "utc_time": 1774293055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774293055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774293060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774293060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293065000}, {"instrument": "GOOGL", "mid_signal": 11782, "gamma_signal": -376, "vega_signal": -19260, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293065000}, {"instrument": "GOOGL", "mid_signal": -80895, "gamma_signal": -2007, "vega_signal": -147374, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293070000}, {"instrument": "GOOGL", "mid_signal": -38430, "gamma_signal": -1883, "vega_signal": -34254, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293075000}, {"instrument": "GOOGL", "mid_signal": -40905, "gamma_signal": -19712, "vega_signal": -641, "option_type": "C", "stock_price": 302.9, "utc_time": 1774293080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293080000}, {"instrument": "GOOGL", "mid_signal": 30206, "gamma_signal": 573, "vega_signal": 56389, "option_type": "C", "stock_price": 302.94, "utc_time": 1774293085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774293085000}, {"instrument": "GOOGL", "mid_signal": 2673, "gamma_signal": 193, "vega_signal": 4352, "option_type": "C", "stock_price": 302.94, "utc_time": 1774293090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774293090000}, {"instrument": "GOOGL", "mid_signal": -2434, "gamma_signal": -679, "vega_signal": -1022, "option_type": "C", "stock_price": 302.97, "utc_time": 1774293095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774293095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774293100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774293100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774293105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774293105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774293110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774293110000}, {"instrument": "GOOGL", "mid_signal": 40282, "gamma_signal": 21277, "vega_signal": 642, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293115000}, {"instrument": "GOOGL", "mid_signal": -204072, "gamma_signal": 210505, "vega_signal": 6437, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293120000}, {"instrument": "GOOGL", "mid_signal": 80846, "gamma_signal": 2005, "vega_signal": 147294, "option_type": "C", "stock_price": 302.88, "utc_time": 1774293125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293125000}, {"instrument": "GOOGL", "mid_signal": -20140, "gamma_signal": -10638, "vega_signal": -321, "option_type": "C", "stock_price": 302.83, "utc_time": 1774293130000}, {"instrument": "GOOGL", "mid_signal": -163274, "gamma_signal": 168421, "vega_signal": 5150, "option_type": "P", "stock_price": 302.87, "utc_time": 1774293130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774293135000}, {"instrument": "GOOGL", "mid_signal": 712177, "gamma_signal": -68008, "vega_signal": -2600, "option_type": "P", "stock_price": 302.82, "utc_time": 1774293135000}, {"instrument": "GOOGL", "mid_signal": -10708, "gamma_signal": -2006, "vega_signal": -5960, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293165000}, {"instrument": "GOOGL", "mid_signal": 7269, "gamma_signal": -11392, "vega_signal": -484, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293170000}, {"instrument": "GOOGL", "mid_signal": 64511, "gamma_signal": 1602, "vega_signal": 117634, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774293180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293180000}, {"instrument": "GOOGL", "mid_signal": 13943, "gamma_signal": 897, "vega_signal": 10455, "option_type": "C", "stock_price": 302.84, "utc_time": 1774293185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774293185000}, {"instrument": "GOOGL", "mid_signal": -450794, "gamma_signal": -9329, "vega_signal": -867119, "option_type": "C", "stock_price": 302.79, "utc_time": 1774293190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774293190000}, {"instrument": "GOOGL", "mid_signal": 37846, "gamma_signal": 21714, "vega_signal": 661, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293195000}, {"instrument": "GOOGL", "mid_signal": -21786, "gamma_signal": 1165, "vega_signal": 25194, "option_type": "P", "stock_price": 302.79, "utc_time": 1774293195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293200000}, {"instrument": "GOOGL", "mid_signal": 19642, "gamma_signal": 976, "vega_signal": 1208, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774293210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774293210000}, {"instrument": "GOOGL", "mid_signal": -62713, "gamma_signal": -34563, "vega_signal": -3192, "option_type": "C", "stock_price": 302.8, "utc_time": 1774293215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774293215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293220000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": -11056, "vega_signal": -332, "option_type": "C", "stock_price": 302.77, "utc_time": 1774293225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774293225000}, {"instrument": "GOOGL", "mid_signal": 26958, "gamma_signal": 21, "vega_signal": 28394, "option_type": "C", "stock_price": 302.71, "utc_time": 1774293230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774293230000}, {"instrument": "GOOGL", "mid_signal": 519, "gamma_signal": 57, "vega_signal": 1020, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293235000}, {"instrument": "GOOGL", "mid_signal": -1247, "gamma_signal": 49, "vega_signal": 3083, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293235000}, {"instrument": "GOOGL", "mid_signal": 54967, "gamma_signal": 33151, "vega_signal": 996, "option_type": "C", "stock_price": 302.625, "utc_time": 1774293240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293245000}, {"instrument": "GOOGL", "mid_signal": -70857, "gamma_signal": 6508, "vega_signal": 22172, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293245000}, {"instrument": "GOOGL", "mid_signal": -39131, "gamma_signal": -4128, "vega_signal": -49540, "option_type": "C", "stock_price": 302.68, "utc_time": 1774293250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774293250000}, {"instrument": "GOOGL", "mid_signal": -18322, "gamma_signal": -11050, "vega_signal": -332, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293255000}, {"instrument": "GOOGL", "mid_signal": 139768, "gamma_signal": -15557, "vega_signal": -29185, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293255000}, {"instrument": "GOOGL", "mid_signal": 44593, "gamma_signal": 23077, "vega_signal": 8455, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293265000}, {"instrument": "GOOGL", "mid_signal": -366382, "gamma_signal": -220965, "vega_signal": -6635, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293275000}, {"instrument": "GOOGL", "mid_signal": -14282, "gamma_signal": 11738, "vega_signal": 339, "option_type": "P", "stock_price": 302.52, "utc_time": 1774293275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293280000}, {"instrument": "GOOGL", "mid_signal": -1348, "gamma_signal": 203, "vega_signal": 904, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293280000}, {"instrument": "GOOGL", "mid_signal": 9401, "gamma_signal": 466, "vega_signal": 8465, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293285000}, {"instrument": "GOOGL", "mid_signal": -47792, "gamma_signal": -33571, "vega_signal": -1017, "option_type": "C", "stock_price": 302.49, "utc_time": 1774293290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293295000}, {"instrument": "GOOGL", "mid_signal": -139515, "gamma_signal": -241225, "vega_signal": -12564, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774293305000}, {"instrument": "GOOGL", "mid_signal": -118967, "gamma_signal": 13375, "vega_signal": 21798, "option_type": "P", "stock_price": 302.64, "utc_time": 1774293305000}, {"instrument": "GOOGL", "mid_signal": 54027, "gamma_signal": 34188, "vega_signal": 5333, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293310000}, {"instrument": "GOOGL", "mid_signal": -67704, "gamma_signal": -9546, "vega_signal": -15515, "option_type": "C", "stock_price": 302.63, "utc_time": 1774293315000}, {"instrument": "GOOGL", "mid_signal": 52612, "gamma_signal": -3773, "vega_signal": -9342, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774293320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774293320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293325000}, {"instrument": "GOOGL", "mid_signal": -16052, "gamma_signal": -399, "vega_signal": -29300, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293330000}, {"instrument": "GOOGL", "mid_signal": 94430, "gamma_signal": -3852, "vega_signal": -11389, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293330000}, {"instrument": "GOOGL", "mid_signal": -42746, "gamma_signal": -38557, "vega_signal": 17052, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293335000}, {"instrument": "GOOGL", "mid_signal": 5525, "gamma_signal": -294, "vega_signal": -6348, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293350000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 302.59, "utc_time": 1774293350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774293355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774293355000}, {"instrument": "GOOGL", "mid_signal": 10590, "gamma_signal": 832, "vega_signal": 14104, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293360000}, {"instrument": "GOOGL", "mid_signal": 14164, "gamma_signal": -11737, "vega_signal": -335, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293365000}, {"instrument": "GOOGL", "mid_signal": -48131, "gamma_signal": -33576, "vega_signal": -1005, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774293375000}, {"instrument": "GOOGL", "mid_signal": -212382, "gamma_signal": 175997, "vega_signal": 5024, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293380000}, {"instrument": "GOOGL", "mid_signal": 41816, "gamma_signal": -2249, "vega_signal": -6771, "option_type": "P", "stock_price": 302.39, "utc_time": 1774293380000}, {"instrument": "GOOGL", "mid_signal": -45121, "gamma_signal": -6367, "vega_signal": -10332, "option_type": "C", "stock_price": 302.25, "utc_time": 1774293385000}, {"instrument": "GOOGL", "mid_signal": -11990, "gamma_signal": 1098, "vega_signal": 3704, "option_type": "P", "stock_price": 302.18, "utc_time": 1774293385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774293390000}, {"instrument": "GOOGL", "mid_signal": -123287, "gamma_signal": 13391, "vega_signal": 21799, "option_type": "P", "stock_price": 302.1, "utc_time": 1774293390000}, {"instrument": "GOOGL", "mid_signal": 67501, "gamma_signal": 10385, "vega_signal": 26230, "option_type": "C", "stock_price": 302.1, "utc_time": 1774293395000}, {"instrument": "GOOGL", "mid_signal": 3084, "gamma_signal": 9143, "vega_signal": -2985, "option_type": "P", "stock_price": 302.1, "utc_time": 1774293395000}, {"instrument": "GOOGL", "mid_signal": 128312, "gamma_signal": 9537, "vega_signal": 61017, "option_type": "C", "stock_price": 302.17, "utc_time": 1774293400000}, {"instrument": "GOOGL", "mid_signal": -100790, "gamma_signal": 12778, "vega_signal": 17631, "option_type": "P", "stock_price": 302.17, "utc_time": 1774293400000}, {"instrument": "GOOGL", "mid_signal": 12201, "gamma_signal": 42371, "vega_signal": -15959, "option_type": "C", "stock_price": 302.17, "utc_time": 1774293405000}, {"instrument": "GOOGL", "mid_signal": 91229, "gamma_signal": -51244, "vega_signal": -1601, "option_type": "P", "stock_price": 302.17, "utc_time": 1774293405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293410000}, {"instrument": "GOOGL", "mid_signal": 49698, "gamma_signal": -2421, "vega_signal": -17252, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293410000}, {"instrument": "GOOGL", "mid_signal": 20101, "gamma_signal": 2740, "vega_signal": 8562, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293415000}, {"instrument": "GOOGL", "mid_signal": 21332, "gamma_signal": -1104, "vega_signal": -3306, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293415000}, {"instrument": "GOOGL", "mid_signal": 84958, "gamma_signal": 918, "vega_signal": 34864, "option_type": "C", "stock_price": 302.2, "utc_time": 1774293420000}, {"instrument": "GOOGL", "mid_signal": -39580, "gamma_signal": 11354, "vega_signal": 3627, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293420000}, {"instrument": "GOOGL", "mid_signal": -271590, "gamma_signal": -28252, "vega_signal": -67749, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774293425000}, {"instrument": "GOOGL", "mid_signal": 240992, "gamma_signal": 30934, "vega_signal": 65979, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293430000}, {"instrument": "GOOGL", "mid_signal": 42688, "gamma_signal": -2209, "vega_signal": -6616, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293430000}, {"instrument": "GOOGL", "mid_signal": 281349, "gamma_signal": 32129, "vega_signal": 102804, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293445000}, {"instrument": "GOOGL", "mid_signal": -4056, "gamma_signal": -963, "vega_signal": -1474, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293450000}, {"instrument": "GOOGL", "mid_signal": 9388, "gamma_signal": 299, "vega_signal": 21293, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293455000}, {"instrument": "GOOGL", "mid_signal": -19185, "gamma_signal": 1303, "vega_signal": 10797, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293455000}, {"instrument": "GOOGL", "mid_signal": -114447, "gamma_signal": -9128, "vega_signal": -359, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293465000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": -11001, "vega_signal": -323, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774293470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774293470000}, {"instrument": "GOOGL", "mid_signal": -85829, "gamma_signal": -6846, "vega_signal": -269, "option_type": "C", "stock_price": 302.32, "utc_time": 1774293475000}, {"instrument": "GOOGL", "mid_signal": -13009, "gamma_signal": -1664, "vega_signal": 1131, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293475000}, {"instrument": "GOOGL", "mid_signal": 34764, "gamma_signal": 2579, "vega_signal": 16919, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293480000}, {"instrument": "GOOGL", "mid_signal": 35588, "gamma_signal": 4909, "vega_signal": 15286, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293485000}, {"instrument": "GOOGL", "mid_signal": -1791, "gamma_signal": -242, "vega_signal": -3138, "option_type": "C", "stock_price": 302.3, "utc_time": 1774293490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293490000}, {"instrument": "GOOGL", "mid_signal": 85827, "gamma_signal": 6846, "vega_signal": 269, "option_type": "C", "stock_price": 302.31, "utc_time": 1774293495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774293495000}, {"instrument": "GOOGL", "mid_signal": 28070, "gamma_signal": 12509, "vega_signal": 3042, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293500000}, {"instrument": "GOOGL", "mid_signal": 46735, "gamma_signal": -1283, "vega_signal": -61378, "option_type": "P", "stock_price": 302.31, "utc_time": 1774293500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774293505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293505000}, {"instrument": "GOOGL", "mid_signal": 1007, "gamma_signal": 242, "vega_signal": 712, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774293510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293515000}, {"instrument": "GOOGL", "mid_signal": -4581, "gamma_signal": -217, "vega_signal": -7017, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293525000}, {"instrument": "GOOGL", "mid_signal": -16691, "gamma_signal": 11324, "vega_signal": 321, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293525000}, {"instrument": "GOOGL", "mid_signal": -24654, "gamma_signal": -2240, "vega_signal": -7457, "option_type": "C", "stock_price": 302.36, "utc_time": 1774293530000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": 155, "vega_signal": 3545, "option_type": "P", "stock_price": 302.36, "utc_time": 1774293530000}, {"instrument": "GOOGL", "mid_signal": -1709, "gamma_signal": -372, "vega_signal": -1092, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293535000}, {"instrument": "GOOGL", "mid_signal": 11143, "gamma_signal": -1042, "vega_signal": -10584, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774293540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774293540000}, {"instrument": "GOOGL", "mid_signal": -82456, "gamma_signal": -6384, "vega_signal": 5062, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293545000}, {"instrument": "GOOGL", "mid_signal": 54348, "gamma_signal": -3533, "vega_signal": -24811, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293545000}, {"instrument": "GOOGL", "mid_signal": 2526, "gamma_signal": 98, "vega_signal": 6857, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293555000}, {"instrument": "GOOGL", "mid_signal": -73506, "gamma_signal": 6615, "vega_signal": 22345, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293565000}, {"instrument": "GOOGL", "mid_signal": 33119, "gamma_signal": 33332, "vega_signal": -2784, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293570000}, {"instrument": "GOOGL", "mid_signal": -294991, "gamma_signal": -4998, "vega_signal": -388504, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293580000}, {"instrument": "GOOGL", "mid_signal": -20268, "gamma_signal": -76, "vega_signal": -36875, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774293595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774293595000}, {"instrument": "GOOGL", "mid_signal": 7372, "gamma_signal": 1394, "vega_signal": 2139, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293605000}, {"instrument": "GOOGL", "mid_signal": 39630, "gamma_signal": 32751, "vega_signal": -1638, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774293615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774293615000}, {"instrument": "GOOGL", "mid_signal": -45816, "gamma_signal": -3191, "vega_signal": -21907, "option_type": "C", "stock_price": 302.52, "utc_time": 1774293620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293620000}, {"instrument": "GOOGL", "mid_signal": 141052, "gamma_signal": 559, "vega_signal": 132465, "option_type": "C", "stock_price": 302.52, "utc_time": 1774293625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774293625000}, {"instrument": "GOOGL", "mid_signal": 5949, "gamma_signal": 1118, "vega_signal": 3332, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774293630000}, {"instrument": "GOOGL", "mid_signal": 86423, "gamma_signal": 5979, "vega_signal": 235, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293640000}, {"instrument": "GOOGL", "mid_signal": 86423, "gamma_signal": 5979, "vega_signal": 235, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293645000}, {"instrument": "GOOGL", "mid_signal": 944, "gamma_signal": -1526, "vega_signal": -962, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774293650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774293650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774293655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293655000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": 249, "vega_signal": 734, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774293660000}, {"instrument": "GOOGL", "mid_signal": -152737, "gamma_signal": -2825, "vega_signal": -139152, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293665000}, {"instrument": "GOOGL", "mid_signal": 152747, "gamma_signal": 2825, "vega_signal": 139161, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293670000}, {"instrument": "GOOGL", "mid_signal": -45105, "gamma_signal": -34392, "vega_signal": -950, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293675000}, {"instrument": "GOOGL", "mid_signal": -60895, "gamma_signal": 46404, "vega_signal": 1266, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293675000}, {"instrument": "GOOGL", "mid_signal": -159854, "gamma_signal": -3241, "vega_signal": -146533, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774293680000}, {"instrument": "GOOGL", "mid_signal": -3984, "gamma_signal": -8105, "vega_signal": -255, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293685000}, {"instrument": "GOOGL", "mid_signal": 5982, "gamma_signal": -190, "vega_signal": -9699, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293685000}, {"instrument": "GOOGL", "mid_signal": -167283, "gamma_signal": -2755, "vega_signal": -138040, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293690000}, {"instrument": "GOOGL", "mid_signal": -167283, "gamma_signal": -2755, "vega_signal": -138040, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293700000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": 11526, "vega_signal": 310, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293705000}, {"instrument": "GOOGL", "mid_signal": -12793, "gamma_signal": 755, "vega_signal": 5941, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293710000}, {"instrument": "GOOGL", "mid_signal": 13040, "gamma_signal": 978, "vega_signal": 4992, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293715000}, {"instrument": "GOOGL", "mid_signal": 13509, "gamma_signal": -249, "vega_signal": -17676, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293715000}, {"instrument": "GOOGL", "mid_signal": 8560, "gamma_signal": 2022, "vega_signal": 3059, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293720000}, {"instrument": "GOOGL", "mid_signal": 229341, "gamma_signal": -19185, "vega_signal": -49102, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293720000}, {"instrument": "GOOGL", "mid_signal": 153126, "gamma_signal": 2827, "vega_signal": 139212, "option_type": "C", "stock_price": 302.55, "utc_time": 1774293725000}, {"instrument": "GOOGL", "mid_signal": 10566, "gamma_signal": -196, "vega_signal": -33013, "option_type": "P", "stock_price": 302.55, "utc_time": 1774293725000}, {"instrument": "GOOGL", "mid_signal": 2774, "gamma_signal": 497, "vega_signal": 1465, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293730000}, {"instrument": "GOOGL", "mid_signal": 655, "gamma_signal": -105, "vega_signal": -549, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774293735000}, {"instrument": "GOOGL", "mid_signal": -20774, "gamma_signal": 1116, "vega_signal": 3409, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293735000}, {"instrument": "GOOGL", "mid_signal": -50142, "gamma_signal": -34580, "vega_signal": -930, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293740000}, {"instrument": "GOOGL", "mid_signal": -153131, "gamma_signal": -2827, "vega_signal": -139217, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293745000}, {"instrument": "GOOGL", "mid_signal": -41547, "gamma_signal": 2231, "vega_signal": 6818, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293755000}, {"instrument": "GOOGL", "mid_signal": -7592, "gamma_signal": 1240, "vega_signal": 2172, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293760000}, {"instrument": "GOOGL", "mid_signal": 655, "gamma_signal": -105, "vega_signal": -549, "option_type": "P", "stock_price": 302.54, "utc_time": 1774293760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774293765000}, {"instrument": "GOOGL", "mid_signal": 41640, "gamma_signal": -2219, "vega_signal": -6802, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293765000}, {"instrument": "GOOGL", "mid_signal": 16709, "gamma_signal": 275, "vega_signal": 13801, "option_type": "C", "stock_price": 302.57, "utc_time": 1774293770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774293770000}, {"instrument": "GOOGL", "mid_signal": 152951, "gamma_signal": 2827, "vega_signal": 139177, "option_type": "C", "stock_price": 302.53, "utc_time": 1774293775000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": -231, "vega_signal": -524, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774293780000}, {"instrument": "GOOGL", "mid_signal": 152997, "gamma_signal": 2828, "vega_signal": 139218, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293785000}, {"instrument": "GOOGL", "mid_signal": 20824, "gamma_signal": -1110, "vega_signal": -3402, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293790000}, {"instrument": "GOOGL", "mid_signal": -20824, "gamma_signal": 1110, "vega_signal": 3402, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293790000}, {"instrument": "GOOGL", "mid_signal": 156711, "gamma_signal": 2229, "vega_signal": 178190, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293795000}, {"instrument": "GOOGL", "mid_signal": -23848, "gamma_signal": -978, "vega_signal": -18451, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293800000}, {"instrument": "GOOGL", "mid_signal": 41647, "gamma_signal": -2219, "vega_signal": -6803, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293800000}, {"instrument": "GOOGL", "mid_signal": 125398, "gamma_signal": 1784, "vega_signal": 142585, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293810000}, {"instrument": "GOOGL", "mid_signal": 653, "gamma_signal": -68, "vega_signal": -784, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293810000}, {"instrument": "GOOGL", "mid_signal": -17454, "gamma_signal": -779, "vega_signal": -9009, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293815000}, {"instrument": "GOOGL", "mid_signal": -149515, "gamma_signal": -835, "vega_signal": -176091, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293820000}, {"instrument": "GOOGL", "mid_signal": 59884, "gamma_signal": 35409, "vega_signal": 15552, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293825000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": -1123, "vega_signal": -3413, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293825000}, {"instrument": "GOOGL", "mid_signal": -13077, "gamma_signal": -983, "vega_signal": -4996, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293830000}, {"instrument": "GOOGL", "mid_signal": -20759, "gamma_signal": 1123, "vega_signal": 3413, "option_type": "P", "stock_price": 302.62, "utc_time": 1774293830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774293835000}, {"instrument": "GOOGL", "mid_signal": 41525, "gamma_signal": -2247, "vega_signal": -6826, "option_type": "P", "stock_price": 302.67, "utc_time": 1774293835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774293840000}, {"instrument": "GOOGL", "mid_signal": 4330, "gamma_signal": -240, "vega_signal": -5418, "option_type": "P", "stock_price": 302.71, "utc_time": 1774293840000}, {"instrument": "GOOGL", "mid_signal": -74324, "gamma_signal": -15273, "vega_signal": -21838, "option_type": "C", "stock_price": 302.71, "utc_time": 1774293845000}, {"instrument": "GOOGL", "mid_signal": 41530, "gamma_signal": -2247, "vega_signal": -6827, "option_type": "P", "stock_price": 302.71, "utc_time": 1774293845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.685, "utc_time": 1774293850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.685, "utc_time": 1774293850000}, {"instrument": "GOOGL", "mid_signal": 156953, "gamma_signal": 2230, "vega_signal": 178260, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293855000}, {"instrument": "GOOGL", "mid_signal": 41523, "gamma_signal": -2247, "vega_signal": -6826, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293855000}, {"instrument": "GOOGL", "mid_signal": 161683, "gamma_signal": 3316, "vega_signal": 177516, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293860000}, {"instrument": "GOOGL", "mid_signal": 41522, "gamma_signal": -2246, "vega_signal": -6826, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293860000}, {"instrument": "GOOGL", "mid_signal": -19110, "gamma_signal": -1145, "vega_signal": -31472, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774293870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293870000}, {"instrument": "GOOGL", "mid_signal": 280133, "gamma_signal": 7936, "vega_signal": 253578, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774293875000}, {"instrument": "GOOGL", "mid_signal": -168150, "gamma_signal": -2176, "vega_signal": -176719, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293880000}, {"instrument": "GOOGL", "mid_signal": -10888, "gamma_signal": 464, "vega_signal": 8972, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293880000}, {"instrument": "GOOGL", "mid_signal": 17055, "gamma_signal": 549, "vega_signal": 8018, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293885000}, {"instrument": "GOOGL", "mid_signal": 168150, "gamma_signal": 2176, "vega_signal": 176719, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293890000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 136, "vega_signal": 691, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293890000}, {"instrument": "GOOGL", "mid_signal": 219962, "gamma_signal": 36969, "vega_signal": 177624, "option_type": "C", "stock_price": 302.69, "utc_time": 1774293895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774293895000}, {"instrument": "GOOGL", "mid_signal": -58227, "gamma_signal": -9851, "vega_signal": -32468, "option_type": "C", "stock_price": 302.76, "utc_time": 1774293900000}, {"instrument": "GOOGL", "mid_signal": -41538, "gamma_signal": 2247, "vega_signal": 6828, "option_type": "P", "stock_price": 302.76, "utc_time": 1774293900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774293905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774293905000}, {"instrument": "GOOGL", "mid_signal": 153399, "gamma_signal": 2825, "vega_signal": 139338, "option_type": "C", "stock_price": 302.79, "utc_time": 1774293910000}, {"instrument": "GOOGL", "mid_signal": 4686, "gamma_signal": -390, "vega_signal": -3616, "option_type": "P", "stock_price": 302.79, "utc_time": 1774293910000}, {"instrument": "GOOGL", "mid_signal": -49140, "gamma_signal": -4201, "vega_signal": -36246, "option_type": "C", "stock_price": 302.66, "utc_time": 1774293915000}, {"instrument": "GOOGL", "mid_signal": 41524, "gamma_signal": -2247, "vega_signal": -6825, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293915000}, {"instrument": "GOOGL", "mid_signal": 82293, "gamma_signal": -35046, "vega_signal": 129070, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774293920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774293925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774293930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774293930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293940000}, {"instrument": "GOOGL", "mid_signal": -2416, "gamma_signal": 341, "vega_signal": 1428, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293940000}, {"instrument": "GOOGL", "mid_signal": 52354, "gamma_signal": 33977, "vega_signal": 872, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293950000}, {"instrument": "GOOGL", "mid_signal": -7010, "gamma_signal": 349, "vega_signal": 7313, "option_type": "P", "stock_price": 302.72, "utc_time": 1774293950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774293955000}, {"instrument": "GOOGL", "mid_signal": 62766, "gamma_signal": -929, "vega_signal": -262192, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293955000}, {"instrument": "GOOGL", "mid_signal": -67300, "gamma_signal": -868, "vega_signal": -70706, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293960000}, {"instrument": "GOOGL", "mid_signal": -52354, "gamma_signal": -33977, "vega_signal": -872, "option_type": "C", "stock_price": 302.73, "utc_time": 1774293965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293965000}, {"instrument": "GOOGL", "mid_signal": -2194, "gamma_signal": -636, "vega_signal": -941, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774293970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774293975000}, {"instrument": "GOOGL", "mid_signal": -2063, "gamma_signal": 3074, "vega_signal": 112, "option_type": "P", "stock_price": 302.75, "utc_time": 1774293975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774293980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293980000}, {"instrument": "GOOGL", "mid_signal": -14375, "gamma_signal": -836, "vega_signal": -14830, "option_type": "C", "stock_price": 302.7, "utc_time": 1774293985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774293985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774293990000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": 3, "option_type": "P", "stock_price": 302.59, "utc_time": 1774293990000}, {"instrument": "GOOGL", "mid_signal": 3471, "gamma_signal": 660, "vega_signal": 2922, "option_type": "C", "stock_price": 302.56, "utc_time": 1774293995000}, {"instrument": "GOOGL", "mid_signal": -4540, "gamma_signal": 940, "vega_signal": 1931, "option_type": "P", "stock_price": 302.56, "utc_time": 1774293995000}, {"instrument": "GOOGL", "mid_signal": 39878, "gamma_signal": 34530, "vega_signal": -19401, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294000000}, {"instrument": "GOOGL", "mid_signal": 119988, "gamma_signal": 3850, "vega_signal": 355229, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294005000}, {"instrument": "GOOGL", "mid_signal": -12677, "gamma_signal": 11465, "vega_signal": 286, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294010000}, {"instrument": "GOOGL", "mid_signal": 54937, "gamma_signal": 35449, "vega_signal": 1905, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294015000}, {"instrument": "GOOGL", "mid_signal": 7551, "gamma_signal": 22, "vega_signal": 20178, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294020000}, {"instrument": "GOOGL", "mid_signal": 38995, "gamma_signal": -1900, "vega_signal": -5425, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294020000}, {"instrument": "GOOGL", "mid_signal": 35725, "gamma_signal": 4299, "vega_signal": 30019, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294025000}, {"instrument": "GOOGL", "mid_signal": -20697, "gamma_signal": 1120, "vega_signal": 3422, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294025000}, {"instrument": "GOOGL", "mid_signal": 41597, "gamma_signal": 2222, "vega_signal": 40013, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294030000}, {"instrument": "GOOGL", "mid_signal": -20697, "gamma_signal": 1120, "vega_signal": 3422, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294040000}, {"instrument": "GOOGL", "mid_signal": -845, "gamma_signal": 135, "vega_signal": 685, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294040000}, {"instrument": "GOOGL", "mid_signal": 80414, "gamma_signal": 1999, "vega_signal": 146743, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294045000}, {"instrument": "GOOGL", "mid_signal": 11530, "gamma_signal": 1638, "vega_signal": 2600, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294050000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": 4227, "vega_signal": 16724, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294060000}, {"instrument": "GOOGL", "mid_signal": 57409, "gamma_signal": -14176, "vega_signal": -9285, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294060000}, {"instrument": "GOOGL", "mid_signal": 954861, "gamma_signal": 591770, "vega_signal": 14417, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294075000}, {"instrument": "GOOGL", "mid_signal": -119036, "gamma_signal": 113774, "vega_signal": 2772, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294075000}, {"instrument": "GOOGL", "mid_signal": 153587, "gamma_signal": 2822, "vega_signal": 139299, "option_type": "C", "stock_price": 302.63, "utc_time": 1774294080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294080000}, {"instrument": "GOOGL", "mid_signal": 49668, "gamma_signal": 1850, "vega_signal": 20667, "option_type": "C", "stock_price": 302.62, "utc_time": 1774294085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294085000}, {"instrument": "GOOGL", "mid_signal": 374, "gamma_signal": 102, "vega_signal": 308, "option_type": "C", "stock_price": 302.59, "utc_time": 1774294090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774294090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294095000}, {"instrument": "GOOGL", "mid_signal": 19079, "gamma_signal": -796, "vega_signal": -2716, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294100000}, {"instrument": "GOOGL", "mid_signal": -32527, "gamma_signal": 12500, "vega_signal": 3709, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774294105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774294105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774294110000}, {"instrument": "GOOGL", "mid_signal": 10210, "gamma_signal": -1431, "vega_signal": -9673, "option_type": "P", "stock_price": 302.6, "utc_time": 1774294110000}, {"instrument": "GOOGL", "mid_signal": 153151, "gamma_signal": 2834, "vega_signal": 139268, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294115000}, {"instrument": "GOOGL", "mid_signal": 43306, "gamma_signal": 2450, "vega_signal": 28495, "option_type": "C", "stock_price": 302.775, "utc_time": 1774294120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294120000}, {"instrument": "GOOGL", "mid_signal": 80366, "gamma_signal": 1997, "vega_signal": 146676, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294125000}, {"instrument": "GOOGL", "mid_signal": -33467, "gamma_signal": 2997, "vega_signal": 360, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294125000}, {"instrument": "GOOGL", "mid_signal": 54862, "gamma_signal": 36008, "vega_signal": 3159, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294130000}, {"instrument": "GOOGL", "mid_signal": 6251, "gamma_signal": 177, "vega_signal": 12766, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294135000}, {"instrument": "GOOGL", "mid_signal": 9403, "gamma_signal": -646, "vega_signal": -5361, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294135000}, {"instrument": "GOOGL", "mid_signal": -97103, "gamma_signal": -6153, "vega_signal": -80017, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294140000}, {"instrument": "GOOGL", "mid_signal": 54631, "gamma_signal": 3029, "vega_signal": 24047, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294150000}, {"instrument": "GOOGL", "mid_signal": 14781, "gamma_signal": 2771, "vega_signal": 4279, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294160000}, {"instrument": "GOOGL", "mid_signal": 17367, "gamma_signal": -1029, "vega_signal": -4983, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294160000}, {"instrument": "GOOGL", "mid_signal": -58143, "gamma_signal": -4453, "vega_signal": -7653, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294165000}, {"instrument": "GOOGL", "mid_signal": -54483, "gamma_signal": -34568, "vega_signal": -810, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294170000}, {"instrument": "GOOGL", "mid_signal": 4659, "gamma_signal": -388, "vega_signal": -3602, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294170000}, {"instrument": "GOOGL", "mid_signal": 115296, "gamma_signal": 16248, "vega_signal": 25988, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294175000}, {"instrument": "GOOGL", "mid_signal": 31398, "gamma_signal": 3266, "vega_signal": 5435, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294180000}, {"instrument": "GOOGL", "mid_signal": -4258, "gamma_signal": -1027, "vega_signal": -1523, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294190000}, {"instrument": "GOOGL", "mid_signal": -1950, "gamma_signal": -176, "vega_signal": -1809, "option_type": "C", "stock_price": 302.65, "utc_time": 1774294195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774294195000}, {"instrument": "GOOGL", "mid_signal": -36304, "gamma_signal": -23034, "vega_signal": -540, "option_type": "C", "stock_price": 302.61, "utc_time": 1774294200000}, {"instrument": "GOOGL", "mid_signal": -63461, "gamma_signal": 64265, "vega_signal": 1522, "option_type": "P", "stock_price": 302.61, "utc_time": 1774294200000}, {"instrument": "GOOGL", "mid_signal": 197318, "gamma_signal": 126018, "vega_signal": 1865, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294205000}, {"instrument": "GOOGL", "mid_signal": -15666, "gamma_signal": 25061, "vega_signal": 833, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294205000}, {"instrument": "GOOGL", "mid_signal": 3353, "gamma_signal": -10557, "vega_signal": 17601, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294210000}, {"instrument": "GOOGL", "mid_signal": 38287, "gamma_signal": 1131, "vega_signal": -101872, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294210000}, {"instrument": "GOOGL", "mid_signal": 3037, "gamma_signal": 574, "vega_signal": 1692, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294220000}, {"instrument": "GOOGL", "mid_signal": 54489, "gamma_signal": 34572, "vega_signal": 810, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294225000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294225000}, {"instrument": "GOOGL", "mid_signal": -12522, "gamma_signal": -1213, "vega_signal": -18080, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294230000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": 56, "vega_signal": 189, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294240000}, {"instrument": "GOOGL", "mid_signal": 163380, "gamma_signal": 91984, "vega_signal": 12930, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294245000}, {"instrument": "GOOGL", "mid_signal": -8618, "gamma_signal": 478, "vega_signal": 10804, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294245000}, {"instrument": "GOOGL", "mid_signal": 55712, "gamma_signal": 34340, "vega_signal": 789, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294255000}, {"instrument": "GOOGL", "mid_signal": -9534, "gamma_signal": -467, "vega_signal": -8525, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294265000}, {"instrument": "GOOGL", "mid_signal": -41287, "gamma_signal": 2259, "vega_signal": 6864, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294265000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": -102, "vega_signal": -309, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294270000}, {"instrument": "GOOGL", "mid_signal": -11947, "gamma_signal": 2398, "vega_signal": 5582, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294270000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": -281, "vega_signal": -4780, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294275000}, {"instrument": "GOOGL", "mid_signal": -39214, "gamma_signal": 188, "vega_signal": 101791, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294275000}, {"instrument": "GOOGL", "mid_signal": -153657, "gamma_signal": -2830, "vega_signal": -139363, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294280000}, {"instrument": "GOOGL", "mid_signal": -330785, "gamma_signal": -38171, "vega_signal": -250924, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294285000}, {"instrument": "GOOGL", "mid_signal": -209015, "gamma_signal": -37171, "vega_signal": -140047, "option_type": "C", "stock_price": 302.63, "utc_time": 1774294290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294290000}, {"instrument": "GOOGL", "mid_signal": 13854, "gamma_signal": 980, "vega_signal": 12327, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294295000}, {"instrument": "GOOGL", "mid_signal": -153301, "gamma_signal": -2827, "vega_signal": -139263, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294300000}, {"instrument": "GOOGL", "mid_signal": -1015, "gamma_signal": -51, "vega_signal": -4522, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294305000}, {"instrument": "GOOGL", "mid_signal": -63934, "gamma_signal": 4308, "vega_signal": -75417, "option_type": "C", "stock_price": 302.56, "utc_time": 1774294310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774294310000}, {"instrument": "GOOGL", "mid_signal": -104567, "gamma_signal": -35544, "vega_signal": -97866, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294315000}, {"instrument": "GOOGL", "mid_signal": -2387, "gamma_signal": 340, "vega_signal": 1414, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294315000}, {"instrument": "GOOGL", "mid_signal": 153321, "gamma_signal": 2828, "vega_signal": 139281, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294320000}, {"instrument": "GOOGL", "mid_signal": -209071, "gamma_signal": -6446, "vega_signal": -50956, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294325000}, {"instrument": "GOOGL", "mid_signal": 136088, "gamma_signal": -7720, "vega_signal": -113253, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294325000}, {"instrument": "GOOGL", "mid_signal": 51888, "gamma_signal": 35224, "vega_signal": 795, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294330000}, {"instrument": "GOOGL", "mid_signal": -41458, "gamma_signal": 2235, "vega_signal": 6837, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294330000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": -5, "vega_signal": -313, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294340000}, {"instrument": "GOOGL", "mid_signal": -201961, "gamma_signal": -5817, "vega_signal": -40264, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774294345000}, {"instrument": "GOOGL", "mid_signal": -290219, "gamma_signal": -41386, "vega_signal": -65098, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294350000}, {"instrument": "GOOGL", "mid_signal": -20577, "gamma_signal": 1130, "vega_signal": 3443, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294355000}, {"instrument": "GOOGL", "mid_signal": -203102, "gamma_signal": 31341, "vega_signal": 56585, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294360000}, {"instrument": "GOOGL", "mid_signal": 41149, "gamma_signal": -2259, "vega_signal": -6886, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294365000}, {"instrument": "GOOGL", "mid_signal": 67107, "gamma_signal": 3345, "vega_signal": 35597, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294380000}, {"instrument": "GOOGL", "mid_signal": 204002, "gamma_signal": 6188, "vega_signal": 40841, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294385000}, {"instrument": "GOOGL", "mid_signal": 8403, "gamma_signal": -1088, "vega_signal": -4257, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774294395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774294395000}, {"instrument": "GOOGL", "mid_signal": 210043, "gamma_signal": 6408, "vega_signal": 50579, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294400000}, {"instrument": "GOOGL", "mid_signal": -20574, "gamma_signal": 1130, "vega_signal": 3443, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294400000}, {"instrument": "GOOGL", "mid_signal": -2144, "gamma_signal": -639, "vega_signal": -924, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294405000}, {"instrument": "GOOGL", "mid_signal": -4969, "gamma_signal": 909, "vega_signal": 1687, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294405000}, {"instrument": "GOOGL", "mid_signal": 593964, "gamma_signal": 1891, "vega_signal": 1373373, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294415000}, {"instrument": "GOOGL", "mid_signal": 182720, "gamma_signal": 117326, "vega_signal": 2139, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774294435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774294435000}, {"instrument": "GOOGL", "mid_signal": 45582, "gamma_signal": 1301, "vega_signal": 34576, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774294450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294450000}, {"instrument": "GOOGL", "mid_signal": 71590, "gamma_signal": 35460, "vega_signal": 14558, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774294455000}, {"instrument": "GOOGL", "mid_signal": -5428, "gamma_signal": 883, "vega_signal": -21438, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294460000}, {"instrument": "GOOGL", "mid_signal": -267, "gamma_signal": -73, "vega_signal": -229, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294465000}, {"instrument": "GOOGL", "mid_signal": 2559, "gamma_signal": 3028, "vega_signal": -1577, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294465000}, {"instrument": "GOOGL", "mid_signal": 22782, "gamma_signal": 1775, "vega_signal": 21963, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294470000}, {"instrument": "GOOGL", "mid_signal": 7501, "gamma_signal": -1222, "vega_signal": -2155, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294475000}, {"instrument": "GOOGL", "mid_signal": 56385, "gamma_signal": -32316, "vega_signal": 71841, "option_type": "C", "stock_price": 302.65, "utc_time": 1774294480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774294480000}, {"instrument": "GOOGL", "mid_signal": -35422, "gamma_signal": -2724, "vega_signal": -47155, "option_type": "C", "stock_price": 302.66, "utc_time": 1774294485000}, {"instrument": "GOOGL", "mid_signal": 11079, "gamma_signal": -584, "vega_signal": -12719, "option_type": "P", "stock_price": 302.65, "utc_time": 1774294485000}, {"instrument": "GOOGL", "mid_signal": -209135, "gamma_signal": -6450, "vega_signal": -50747, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774294490000}, {"instrument": "GOOGL", "mid_signal": 49027, "gamma_signal": 5395, "vega_signal": 17275, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294495000}, {"instrument": "GOOGL", "mid_signal": 77303, "gamma_signal": 36576, "vega_signal": 40513, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774294500000}, {"instrument": "GOOGL", "mid_signal": -265485, "gamma_signal": -7848, "vega_signal": -153507, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294505000}, {"instrument": "GOOGL", "mid_signal": 5383, "gamma_signal": -87, "vega_signal": -19431, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294505000}, {"instrument": "GOOGL", "mid_signal": -20744, "gamma_signal": 1439, "vega_signal": 4373, "option_type": "C", "stock_price": 302.62, "utc_time": 1774294510000}, {"instrument": "GOOGL", "mid_signal": -41472, "gamma_signal": 2244, "vega_signal": 6826, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294510000}, {"instrument": "GOOGL", "mid_signal": 414602, "gamma_signal": 259599, "vega_signal": 30710, "option_type": "C", "stock_price": 302.62, "utc_time": 1774294515000}, {"instrument": "GOOGL", "mid_signal": -20736, "gamma_signal": 1122, "vega_signal": 3413, "option_type": "P", "stock_price": 302.62, "utc_time": 1774294515000}, {"instrument": "GOOGL", "mid_signal": 70001, "gamma_signal": 48735, "vega_signal": 999, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294520000}, {"instrument": "GOOGL", "mid_signal": 30863, "gamma_signal": -3125, "vega_signal": -7293, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294520000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": -1404, "vega_signal": -25473, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294525000}, {"instrument": "GOOGL", "mid_signal": 370, "gamma_signal": 42, "vega_signal": 762, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294530000}, {"instrument": "GOOGL", "mid_signal": -18997, "gamma_signal": -1428, "vega_signal": -480, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774294535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294540000}, {"instrument": "GOOGL", "mid_signal": 698, "gamma_signal": 11425, "vega_signal": -18081, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294545000}, {"instrument": "GOOGL", "mid_signal": -41557, "gamma_signal": 2265, "vega_signal": 6816, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294550000}, {"instrument": "GOOGL", "mid_signal": 74085, "gamma_signal": 49475, "vega_signal": 3138, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294555000}, {"instrument": "GOOGL", "mid_signal": -16190, "gamma_signal": 1527, "vega_signal": 8360, "option_type": "P", "stock_price": 302.63, "utc_time": 1774294555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774294560000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294560000}, {"instrument": "GOOGL", "mid_signal": -18033, "gamma_signal": -307, "vega_signal": -40851, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294565000}, {"instrument": "GOOGL", "mid_signal": -31187, "gamma_signal": -884, "vega_signal": -63754, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294570000}, {"instrument": "GOOGL", "mid_signal": -71029, "gamma_signal": -48734, "vega_signal": -975, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294575000}, {"instrument": "GOOGL", "mid_signal": 17757, "gamma_signal": 12184, "vega_signal": 244, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294580000}, {"instrument": "GOOGL", "mid_signal": 25613, "gamma_signal": -553, "vega_signal": 6928, "option_type": "C", "stock_price": 302.72, "utc_time": 1774294585000}, {"instrument": "GOOGL", "mid_signal": -2223, "gamma_signal": 466, "vega_signal": 949, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294585000}, {"instrument": "GOOGL", "mid_signal": -41484, "gamma_signal": -1912, "vega_signal": -2603, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294590000}, {"instrument": "GOOGL", "mid_signal": 41234, "gamma_signal": 49679, "vega_signal": 919, "option_type": "C", "stock_price": 302.725, "utc_time": 1774294595000}, {"instrument": "GOOGL", "mid_signal": 17342, "gamma_signal": -1047, "vega_signal": -4984, "option_type": "P", "stock_price": 302.725, "utc_time": 1774294595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294600000}, {"instrument": "GOOGL", "mid_signal": -21025, "gamma_signal": -322, "vega_signal": -43539, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294605000}, {"instrument": "GOOGL", "mid_signal": -43572, "gamma_signal": -844, "vega_signal": -24192, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294610000}, {"instrument": "GOOGL", "mid_signal": -17603, "gamma_signal": -19445, "vega_signal": 9648, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294620000}, {"instrument": "GOOGL", "mid_signal": -3567, "gamma_signal": -279, "vega_signal": -4738, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774294630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774294630000}, {"instrument": "GOOGL", "mid_signal": -46809, "gamma_signal": -2220, "vega_signal": -18150, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294635000}, {"instrument": "GOOGL", "mid_signal": 12738, "gamma_signal": -761, "vega_signal": -5935, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774294640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774294640000}, {"instrument": "GOOGL", "mid_signal": 21424, "gamma_signal": 1838, "vega_signal": 12048, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294645000}, {"instrument": "GOOGL", "mid_signal": -18420, "gamma_signal": 1060, "vega_signal": 12669, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294645000}, {"instrument": "GOOGL", "mid_signal": -22374, "gamma_signal": -12750, "vega_signal": -18294, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774294650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294655000}, {"instrument": "GOOGL", "mid_signal": 47437, "gamma_signal": 3123, "vega_signal": 70794, "option_type": "C", "stock_price": 302.68, "utc_time": 1774294660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774294660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294665000}, {"instrument": "GOOGL", "mid_signal": -26614, "gamma_signal": 351, "vega_signal": 50617, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294665000}, {"instrument": "GOOGL", "mid_signal": -14212, "gamma_signal": -1904, "vega_signal": -5904, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294670000}, {"instrument": "GOOGL", "mid_signal": -879872, "gamma_signal": -633326, "vega_signal": -11717, "option_type": "C", "stock_price": 302.75, "utc_time": 1774294675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774294675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774294680000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774294680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774294685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774294685000}, {"instrument": "GOOGL", "mid_signal": 156136, "gamma_signal": -540, "vega_signal": 421536, "option_type": "C", "stock_price": 302.69, "utc_time": 1774294690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294700000}, {"instrument": "GOOGL", "mid_signal": -5092, "gamma_signal": 356, "vega_signal": 2048, "option_type": "P", "stock_price": 302.7, "utc_time": 1774294700000}, {"instrument": "GOOGL", "mid_signal": -17595, "gamma_signal": -12664, "vega_signal": -234, "option_type": "C", "stock_price": 302.7, "utc_time": 1774294705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774294710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774294710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774294715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774294715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294720000}, {"instrument": "GOOGL", "mid_signal": -41201, "gamma_signal": 2254, "vega_signal": 6874, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294720000}, {"instrument": "GOOGL", "mid_signal": 124173, "gamma_signal": -1373, "vega_signal": 175803, "option_type": "C", "stock_price": 302.77, "utc_time": 1774294725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774294725000}, {"instrument": "GOOGL", "mid_signal": -57543, "gamma_signal": -37429, "vega_signal": -663, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774294730000}, {"instrument": "GOOGL", "mid_signal": 18738, "gamma_signal": 532, "vega_signal": 38305, "option_type": "C", "stock_price": 302.87, "utc_time": 1774294735000}, {"instrument": "GOOGL", "mid_signal": -11102, "gamma_signal": 12477, "vega_signal": 221, "option_type": "P", "stock_price": 302.87, "utc_time": 1774294735000}, {"instrument": "GOOGL", "mid_signal": 6247, "gamma_signal": 177, "vega_signal": 12770, "option_type": "C", "stock_price": 302.91, "utc_time": 1774294740000}, {"instrument": "GOOGL", "mid_signal": -44418, "gamma_signal": 49913, "vega_signal": 884, "option_type": "P", "stock_price": 302.91, "utc_time": 1774294740000}, {"instrument": "GOOGL", "mid_signal": 1234912, "gamma_signal": -59022, "vega_signal": 267455, "option_type": "C", "stock_price": 302.86, "utc_time": 1774294745000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 144, "option_type": "P", "stock_price": 302.88, "utc_time": 1774294745000}, {"instrument": "GOOGL", "mid_signal": -1707457, "gamma_signal": -1110621, "vega_signal": -19661, "option_type": "C", "stock_price": 302.86, "utc_time": 1774294750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774294750000}, {"instrument": "GOOGL", "mid_signal": 7203, "gamma_signal": 961, "vega_signal": 2975, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294755000}, {"instrument": "GOOGL", "mid_signal": -8305, "gamma_signal": -879, "vega_signal": -4236, "option_type": "C", "stock_price": 302.8, "utc_time": 1774294760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294760000}, {"instrument": "GOOGL", "mid_signal": -47646, "gamma_signal": -36358, "vega_signal": 2811, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294765000}, {"instrument": "GOOGL", "mid_signal": -102389, "gamma_signal": 7486, "vega_signal": 64058, "option_type": "P", "stock_price": 302.8, "utc_time": 1774294765000}, {"instrument": "GOOGL", "mid_signal": -191900, "gamma_signal": -124822, "vega_signal": -2210, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294770000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": 11, "vega_signal": 17, "option_type": "P", "stock_price": 302.94, "utc_time": 1774294770000}, {"instrument": "GOOGL", "mid_signal": -137821, "gamma_signal": -22123, "vega_signal": -66227, "option_type": "C", "stock_price": 302.94, "utc_time": 1774294775000}, {"instrument": "GOOGL", "mid_signal": -20513, "gamma_signal": 1139, "vega_signal": 3457, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294775000}, {"instrument": "GOOGL", "mid_signal": 62537, "gamma_signal": 35334, "vega_signal": 26872, "option_type": "C", "stock_price": 303.08, "utc_time": 1774294780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774294785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774294785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294790000}, {"instrument": "GOOGL", "mid_signal": 7921, "gamma_signal": -450, "vega_signal": -6633, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294790000}, {"instrument": "GOOGL", "mid_signal": 4409, "gamma_signal": 1057, "vega_signal": 1558, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294800000}, {"instrument": "GOOGL", "mid_signal": -62333, "gamma_signal": -36379, "vega_signal": -690, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774294810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774294810000}, {"instrument": "GOOGL", "mid_signal": 21710, "gamma_signal": 1268, "vega_signal": 22351, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294815000}, {"instrument": "GOOGL", "mid_signal": 41023, "gamma_signal": -2278, "vega_signal": -6913, "option_type": "P", "stock_price": 303.04, "utc_time": 1774294815000}, {"instrument": "GOOGL", "mid_signal": -62381, "gamma_signal": -36257, "vega_signal": -610, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294820000}, {"instrument": "GOOGL", "mid_signal": 5467, "gamma_signal": 786, "vega_signal": -1955, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294825000}, {"instrument": "GOOGL", "mid_signal": -20506, "gamma_signal": 1139, "vega_signal": 3456, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294830000}, {"instrument": "GOOGL", "mid_signal": -37093, "gamma_signal": -2341, "vega_signal": -40839, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294835000}, {"instrument": "GOOGL", "mid_signal": 20515, "gamma_signal": -1131, "vega_signal": -3454, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294835000}, {"instrument": "GOOGL", "mid_signal": -61762, "gamma_signal": -38757, "vega_signal": -600, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294840000}, {"instrument": "GOOGL", "mid_signal": -20515, "gamma_signal": 1131, "vega_signal": 3454, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774294845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774294845000}, {"instrument": "GOOGL", "mid_signal": 25580, "gamma_signal": 2438, "vega_signal": 17575, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294850000}, {"instrument": "GOOGL", "mid_signal": -41033, "gamma_signal": 2261, "vega_signal": 6908, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294850000}, {"instrument": "GOOGL", "mid_signal": 512, "gamma_signal": 89, "vega_signal": 637, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294855000}, {"instrument": "GOOGL", "mid_signal": -180206, "gamma_signal": -13578, "vega_signal": -64842, "option_type": "C", "stock_price": 302.97, "utc_time": 1774294860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774294860000}, {"instrument": "GOOGL", "mid_signal": 61785, "gamma_signal": 38771, "vega_signal": 601, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294865000}, {"instrument": "GOOGL", "mid_signal": -20523, "gamma_signal": 1131, "vega_signal": 3455, "option_type": "P", "stock_price": 303.06, "utc_time": 1774294865000}, {"instrument": "GOOGL", "mid_signal": -12810, "gamma_signal": -104, "vega_signal": -35734, "option_type": "C", "stock_price": 303.06, "utc_time": 1774294870000}, {"instrument": "GOOGL", "mid_signal": -20523, "gamma_signal": 1131, "vega_signal": 3455, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294870000}, {"instrument": "GOOGL", "mid_signal": 40557, "gamma_signal": 5967, "vega_signal": 6048, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294880000}, {"instrument": "GOOGL", "mid_signal": -9058, "gamma_signal": -142, "vega_signal": -22314, "option_type": "C", "stock_price": 303.07, "utc_time": 1774294885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294885000}, {"instrument": "GOOGL", "mid_signal": 158129, "gamma_signal": 37284, "vega_signal": 50224, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774294895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774294895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774294900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774294900000}, {"instrument": "GOOGL", "mid_signal": 5826, "gamma_signal": 252, "vega_signal": 8206, "option_type": "C", "stock_price": 303, "utc_time": 1774294905000}, {"instrument": "GOOGL", "mid_signal": -2499, "gamma_signal": 152, "vega_signal": 3657, "option_type": "P", "stock_price": 303, "utc_time": 1774294905000}, {"instrument": "GOOGL", "mid_signal": 67250, "gamma_signal": 34367, "vega_signal": 531, "option_type": "C", "stock_price": 302.98, "utc_time": 1774294910000}, {"instrument": "GOOGL", "mid_signal": -20439, "gamma_signal": 1156, "vega_signal": 3467, "option_type": "P", "stock_price": 302.98, "utc_time": 1774294910000}, {"instrument": "GOOGL", "mid_signal": 3266, "gamma_signal": 185, "vega_signal": 4473, "option_type": "C", "stock_price": 302.98, "utc_time": 1774294915000}, {"instrument": "GOOGL", "mid_signal": 20439, "gamma_signal": -1156, "vega_signal": -3467, "option_type": "P", "stock_price": 302.98, "utc_time": 1774294915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294920000}, {"instrument": "GOOGL", "mid_signal": -54643, "gamma_signal": 2733, "vega_signal": 28035, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294920000}, {"instrument": "GOOGL", "mid_signal": 15184, "gamma_signal": 1890, "vega_signal": 9811, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294925000}, {"instrument": "GOOGL", "mid_signal": -67252, "gamma_signal": -34368, "vega_signal": -531, "option_type": "C", "stock_price": 302.99, "utc_time": 1774294930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774294930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774294935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774294935000}, {"instrument": "GOOGL", "mid_signal": 302156, "gamma_signal": 67761, "vega_signal": 45404, "option_type": "C", "stock_price": 303.07, "utc_time": 1774294940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774294940000}, {"instrument": "GOOGL", "mid_signal": -16766, "gamma_signal": -517, "vega_signal": -23427, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774294945000}, {"instrument": "GOOGL", "mid_signal": -8091, "gamma_signal": -201, "vega_signal": -14746, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774294950000}, {"instrument": "GOOGL", "mid_signal": -12025, "gamma_signal": -1685, "vega_signal": -2630, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294955000}, {"instrument": "GOOGL", "mid_signal": -27369, "gamma_signal": 2318, "vega_signal": 5576, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294955000}, {"instrument": "GOOGL", "mid_signal": -58908, "gamma_signal": -32107, "vega_signal": 3026, "option_type": "C", "stock_price": 303.09, "utc_time": 1774294960000}, {"instrument": "GOOGL", "mid_signal": -20300, "gamma_signal": 1144, "vega_signal": 3489, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294960000}, {"instrument": "GOOGL", "mid_signal": -203082, "gamma_signal": -2962, "vega_signal": -190416, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774294965000}, {"instrument": "GOOGL", "mid_signal": 18147, "gamma_signal": 2739, "vega_signal": 1282, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294970000}, {"instrument": "GOOGL", "mid_signal": -24386, "gamma_signal": -984, "vega_signal": -18605, "option_type": "C", "stock_price": 303, "utc_time": 1774294975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774294975000}, {"instrument": "GOOGL", "mid_signal": 68733, "gamma_signal": 33170, "vega_signal": -526, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774294980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294985000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -7, "vega_signal": -3718, "option_type": "P", "stock_price": 303.01, "utc_time": 1774294985000}, {"instrument": "GOOGL", "mid_signal": -2215, "gamma_signal": -665, "vega_signal": -947, "option_type": "C", "stock_price": 303.01, "utc_time": 1774294990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774294990000}, {"instrument": "GOOGL", "mid_signal": -37601, "gamma_signal": -132, "vega_signal": -94673, "option_type": "C", "stock_price": 303.05, "utc_time": 1774294995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774294995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774295000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774295000000}, {"instrument": "GOOGL", "mid_signal": -72790, "gamma_signal": -33364, "vega_signal": -3141, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295005000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": -247, "vega_signal": -1060, "option_type": "P", "stock_price": 303.06, "utc_time": 1774295005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295010000}, {"instrument": "GOOGL", "mid_signal": 2564, "gamma_signal": -94, "vega_signal": -5429, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295010000}, {"instrument": "GOOGL", "mid_signal": 288634, "gamma_signal": 108996, "vega_signal": 116887, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295020000}, {"instrument": "GOOGL", "mid_signal": -66431, "gamma_signal": -31137, "vega_signal": 1844, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295025000}, {"instrument": "GOOGL", "mid_signal": -81272, "gamma_signal": 1432, "vega_signal": 194746, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295035000}, {"instrument": "GOOGL", "mid_signal": -10082, "gamma_signal": 1462, "vega_signal": 2478, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295040000}, {"instrument": "GOOGL", "mid_signal": -10152, "gamma_signal": -317, "vega_signal": 1021, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295040000}, {"instrument": "GOOGL", "mid_signal": -16716, "gamma_signal": -1743, "vega_signal": -2990, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295045000}, {"instrument": "GOOGL", "mid_signal": -96189, "gamma_signal": -32910, "vega_signal": 12930, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295050000}, {"instrument": "GOOGL", "mid_signal": 225141, "gamma_signal": -378610, "vega_signal": -5249, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295050000}, {"instrument": "GOOGL", "mid_signal": 102965, "gamma_signal": 11057, "vega_signal": 35289, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295055000}, {"instrument": "GOOGL", "mid_signal": -25645, "gamma_signal": 43146, "vega_signal": 597, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295055000}, {"instrument": "GOOGL", "mid_signal": -15963, "gamma_signal": -1614, "vega_signal": -1635, "option_type": "C", "stock_price": 303.18, "utc_time": 1774295060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774295060000}, {"instrument": "GOOGL", "mid_signal": -21684, "gamma_signal": -10141, "vega_signal": 818, "option_type": "C", "stock_price": 303.07, "utc_time": 1774295065000}, {"instrument": "GOOGL", "mid_signal": -263004, "gamma_signal": 11159, "vega_signal": 236814, "option_type": "P", "stock_price": 303.07, "utc_time": 1774295065000}, {"instrument": "GOOGL", "mid_signal": 46672, "gamma_signal": 1158, "vega_signal": 103722, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295070000}, {"instrument": "GOOGL", "mid_signal": 28026, "gamma_signal": -54577, "vega_signal": 4344, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295070000}, {"instrument": "GOOGL", "mid_signal": -13887, "gamma_signal": -825, "vega_signal": -5728, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295075000}, {"instrument": "GOOGL", "mid_signal": -13887, "gamma_signal": -825, "vega_signal": -5728, "option_type": "C", "stock_price": 303.14, "utc_time": 1774295080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295080000}, {"instrument": "GOOGL", "mid_signal": -32728, "gamma_signal": 1104, "vega_signal": -65703, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295085000}, {"instrument": "GOOGL", "mid_signal": 4872, "gamma_signal": 327, "vega_signal": 5121, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295090000}, {"instrument": "GOOGL", "mid_signal": -72879, "gamma_signal": -35102, "vega_signal": -418, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295095000}, {"instrument": "GOOGL", "mid_signal": -105949, "gamma_signal": 586, "vega_signal": 42965, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295095000}, {"instrument": "GOOGL", "mid_signal": -41394, "gamma_signal": -9784, "vega_signal": -14420, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295100000}, {"instrument": "GOOGL", "mid_signal": -412, "gamma_signal": -32, "vega_signal": -1064, "option_type": "C", "stock_price": 303.11, "utc_time": 1774295105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295105000}, {"instrument": "GOOGL", "mid_signal": -230510, "gamma_signal": -82045, "vega_signal": -167004, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774295110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295115000}, {"instrument": "GOOGL", "mid_signal": -3966, "gamma_signal": 226, "vega_signal": -21589, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295125000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": 1076, "vega_signal": 3663, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295125000}, {"instrument": "GOOGL", "mid_signal": 71050, "gamma_signal": 34527, "vega_signal": 1311, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295130000}, {"instrument": "GOOGL", "mid_signal": 37320, "gamma_signal": -1444, "vega_signal": 116605, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295135000}, {"instrument": "GOOGL", "mid_signal": -754, "gamma_signal": -129, "vega_signal": -1358, "option_type": "C", "stock_price": 303.17, "utc_time": 1774295140000}, {"instrument": "GOOGL", "mid_signal": -1276107, "gamma_signal": 2194435, "vega_signal": 27884, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295140000}, {"instrument": "GOOGL", "mid_signal": -3644, "gamma_signal": -285, "vega_signal": -4818, "option_type": "C", "stock_price": 303.17, "utc_time": 1774295145000}, {"instrument": "GOOGL", "mid_signal": -35164, "gamma_signal": 2017, "vega_signal": 694, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295145000}, {"instrument": "GOOGL", "mid_signal": -18632, "gamma_signal": 2472, "vega_signal": -54315, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774295150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295155000}, {"instrument": "GOOGL", "mid_signal": 2131, "gamma_signal": -443, "vega_signal": -918, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295155000}, {"instrument": "GOOGL", "mid_signal": -117693, "gamma_signal": -4505, "vega_signal": -111234, "option_type": "C", "stock_price": 303.22, "utc_time": 1774295160000}, {"instrument": "GOOGL", "mid_signal": -11433, "gamma_signal": 1079, "vega_signal": 3660, "option_type": "P", "stock_price": 303.23, "utc_time": 1774295160000}, {"instrument": "GOOGL", "mid_signal": 70950, "gamma_signal": 32401, "vega_signal": 430, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774295165000}, {"instrument": "GOOGL", "mid_signal": -71185, "gamma_signal": -775, "vega_signal": -43919, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774295170000}, {"instrument": "GOOGL", "mid_signal": 8964, "gamma_signal": 107, "vega_signal": 28688, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295175000}, {"instrument": "GOOGL", "mid_signal": 21751, "gamma_signal": 130, "vega_signal": -62018, "option_type": "P", "stock_price": 303.24, "utc_time": 1774295175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295180000}, {"instrument": "GOOGL", "mid_signal": -40603, "gamma_signal": 2305, "vega_signal": 6985, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295180000}, {"instrument": "GOOGL", "mid_signal": -64402, "gamma_signal": -31783, "vega_signal": 4030, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295185000}, {"instrument": "GOOGL", "mid_signal": 480075, "gamma_signal": 121400, "vega_signal": 49214, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295190000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": 47, "vega_signal": 15402, "option_type": "C", "stock_price": 303.28, "utc_time": 1774295195000}, {"instrument": "GOOGL", "mid_signal": 12173, "gamma_signal": -9816, "vega_signal": -1039, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774295200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295200000}, {"instrument": "GOOGL", "mid_signal": -3766, "gamma_signal": -449, "vega_signal": -3121, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295210000}, {"instrument": "GOOGL", "mid_signal": -243235, "gamma_signal": -93988, "vega_signal": 13623, "option_type": "C", "stock_price": 303.27, "utc_time": 1774295215000}, {"instrument": "GOOGL", "mid_signal": -3163, "gamma_signal": 622, "vega_signal": 1235, "option_type": "P", "stock_price": 303.27, "utc_time": 1774295215000}, {"instrument": "GOOGL", "mid_signal": 16248, "gamma_signal": 1116, "vega_signal": 3830, "option_type": "C", "stock_price": 303.29, "utc_time": 1774295220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774295220000}, {"instrument": "GOOGL", "mid_signal": 110143, "gamma_signal": 31969, "vega_signal": 50522, "option_type": "C", "stock_price": 303.26, "utc_time": 1774295225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774295225000}, {"instrument": "GOOGL", "mid_signal": -16520, "gamma_signal": -1582, "vega_signal": -6409, "option_type": "C", "stock_price": 303.24, "utc_time": 1774295230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774295230000}, {"instrument": "GOOGL", "mid_signal": -95171, "gamma_signal": -28298, "vega_signal": -51120, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295235000}, {"instrument": "GOOGL", "mid_signal": -6883, "gamma_signal": 795, "vega_signal": 2905, "option_type": "P", "stock_price": 303.2, "utc_time": 1774295235000}, {"instrument": "GOOGL", "mid_signal": -1141, "gamma_signal": -545, "vega_signal": -10747, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774295240000}, {"instrument": "GOOGL", "mid_signal": -25296, "gamma_signal": -714, "vega_signal": -51544, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774295245000}, {"instrument": "GOOGL", "mid_signal": -16283, "gamma_signal": -403, "vega_signal": -29604, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295250000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 15, "vega_signal": 9, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295250000}, {"instrument": "GOOGL", "mid_signal": -14100, "gamma_signal": -757, "vega_signal": -6049, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774295255000}, {"instrument": "GOOGL", "mid_signal": 9714, "gamma_signal": 472, "vega_signal": 8609, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295260000}, {"instrument": "GOOGL", "mid_signal": -667, "gamma_signal": 148, "vega_signal": 358, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295265000}, {"instrument": "GOOGL", "mid_signal": 57200, "gamma_signal": -106081, "vega_signal": -1212, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295265000}, {"instrument": "GOOGL", "mid_signal": -71889, "gamma_signal": -31016, "vega_signal": -388, "option_type": "C", "stock_price": 303.19, "utc_time": 1774295270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774295270000}, {"instrument": "GOOGL", "mid_signal": -19426, "gamma_signal": -944, "vega_signal": -17216, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295275000}, {"instrument": "GOOGL", "mid_signal": 14735, "gamma_signal": 503, "vega_signal": 16300, "option_type": "C", "stock_price": 303.15, "utc_time": 1774295280000}, {"instrument": "GOOGL", "mid_signal": -1623, "gamma_signal": 245, "vega_signal": 1049, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295280000}, {"instrument": "GOOGL", "mid_signal": 7320, "gamma_signal": 572, "vega_signal": 9666, "option_type": "C", "stock_price": 303.12, "utc_time": 1774295285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774295285000}, {"instrument": "GOOGL", "mid_signal": -113663, "gamma_signal": -36237, "vega_signal": -9072, "option_type": "C", "stock_price": 303.05, "utc_time": 1774295290000}, {"instrument": "GOOGL", "mid_signal": 166861, "gamma_signal": -19197, "vega_signal": -70071, "option_type": "P", "stock_price": 303.05, "utc_time": 1774295290000}, {"instrument": "GOOGL", "mid_signal": 25003, "gamma_signal": 2126, "vega_signal": 9621, "option_type": "C", "stock_price": 303.01, "utc_time": 1774295295000}, {"instrument": "GOOGL", "mid_signal": -5717, "gamma_signal": 10602, "vega_signal": 121, "option_type": "P", "stock_price": 303.01, "utc_time": 1774295295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774295300000}, {"instrument": "GOOGL", "mid_signal": 40471, "gamma_signal": -2306, "vega_signal": -6992, "option_type": "P", "stock_price": 303.055, "utc_time": 1774295300000}, {"instrument": "GOOGL", "mid_signal": 105590, "gamma_signal": 3306, "vega_signal": 109813, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295305000}, {"instrument": "GOOGL", "mid_signal": -40479, "gamma_signal": 2307, "vega_signal": 6994, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295305000}, {"instrument": "GOOGL", "mid_signal": -258211, "gamma_signal": -14110, "vega_signal": -46639, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295310000}, {"instrument": "GOOGL", "mid_signal": 10385, "gamma_signal": 594, "vega_signal": 13838, "option_type": "C", "stock_price": 303.13, "utc_time": 1774295315000}, {"instrument": "GOOGL", "mid_signal": 20246, "gamma_signal": -1141, "vega_signal": -3495, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295315000}, {"instrument": "GOOGL", "mid_signal": -72091, "gamma_signal": -33864, "vega_signal": -369, "option_type": "C", "stock_price": 303.2, "utc_time": 1774295320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774295320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774295325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774295325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295330000}, {"instrument": "GOOGL", "mid_signal": -4625, "gamma_signal": 2260, "vega_signal": 7169, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774295335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774295335000}, {"instrument": "GOOGL", "mid_signal": -380306, "gamma_signal": -169423, "vega_signal": -37231, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295340000}, {"instrument": "GOOGL", "mid_signal": -122511, "gamma_signal": 227298, "vega_signal": 2424, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295340000}, {"instrument": "GOOGL", "mid_signal": 81036, "gamma_signal": 7803, "vega_signal": 130814, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295345000}, {"instrument": "GOOGL", "mid_signal": 8116, "gamma_signal": 201, "vega_signal": 14770, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295350000}, {"instrument": "GOOGL", "mid_signal": -17211, "gamma_signal": 1194, "vega_signal": 3785, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295350000}, {"instrument": "GOOGL", "mid_signal": -28529, "gamma_signal": 690, "vega_signal": -71221, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295355000}, {"instrument": "GOOGL", "mid_signal": 17211, "gamma_signal": -1194, "vega_signal": -3785, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295355000}, {"instrument": "GOOGL", "mid_signal": -92465, "gamma_signal": -9926, "vega_signal": -31712, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295360000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": -20, "vega_signal": -6674, "option_type": "C", "stock_price": 303.1, "utc_time": 1774295365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295365000}, {"instrument": "GOOGL", "mid_signal": -458483, "gamma_signal": -236380, "vega_signal": 4324, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774295370000}, {"instrument": "GOOGL", "mid_signal": -10327, "gamma_signal": -59857, "vega_signal": -43728, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295375000}, {"instrument": "GOOGL", "mid_signal": 335, "gamma_signal": 96, "vega_signal": 280, "option_type": "C", "stock_price": 303.04, "utc_time": 1774295380000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 2731, "vega_signal": 86, "option_type": "P", "stock_price": 303.04, "utc_time": 1774295380000}, {"instrument": "GOOGL", "mid_signal": -7471, "gamma_signal": -980, "vega_signal": -3036, "option_type": "C", "stock_price": 303.08, "utc_time": 1774295385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774295385000}, {"instrument": "GOOGL", "mid_signal": -100154, "gamma_signal": -7085, "vega_signal": -54985, "option_type": "C", "stock_price": 303.08, "utc_time": 1774295390000}, {"instrument": "GOOGL", "mid_signal": 17281, "gamma_signal": -1201, "vega_signal": -3780, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295390000}, {"instrument": "GOOGL", "mid_signal": -8743, "gamma_signal": -692, "vega_signal": 3646, "option_type": "C", "stock_price": 303.09, "utc_time": 1774295395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774295395000}, {"instrument": "GOOGL", "mid_signal": 57745, "gamma_signal": 1362, "vega_signal": 42144, "option_type": "C", "stock_price": 302.67, "utc_time": 1774295400000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": -24030, "vega_signal": -240, "option_type": "P", "stock_price": 302.83, "utc_time": 1774295400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774295405000}, {"instrument": "GOOGL", "mid_signal": -13974, "gamma_signal": 3053, "vega_signal": 6582, "option_type": "P", "stock_price": 302.57, "utc_time": 1774295405000}, {"instrument": "GOOGL", "mid_signal": 66136, "gamma_signal": 33888, "vega_signal": -2281, "option_type": "C", "stock_price": 302.64, "utc_time": 1774295410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774295410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774295415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774295415000}, {"instrument": "GOOGL", "mid_signal": 1028, "gamma_signal": 289, "vega_signal": 810, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295420000}, {"instrument": "GOOGL", "mid_signal": -15231, "gamma_signal": -2855, "vega_signal": -3529, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295425000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": 796, "vega_signal": 5506, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774295435000}, {"instrument": "GOOGL", "mid_signal": -17520, "gamma_signal": 1184, "vega_signal": 3757, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774295440000}, {"instrument": "GOOGL", "mid_signal": -79955, "gamma_signal": 145852, "vega_signal": -2358, "option_type": "P", "stock_price": 302.71, "utc_time": 1774295440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774295445000}, {"instrument": "GOOGL", "mid_signal": -35067, "gamma_signal": 2370, "vega_signal": 7519, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295445000}, {"instrument": "GOOGL", "mid_signal": 4368, "gamma_signal": 318, "vega_signal": 5452, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295450000}, {"instrument": "GOOGL", "mid_signal": 43620, "gamma_signal": -3484, "vega_signal": -11486, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295455000}, {"instrument": "GOOGL", "mid_signal": -13955, "gamma_signal": 15254, "vega_signal": 2266, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295455000}, {"instrument": "GOOGL", "mid_signal": -64969, "gamma_signal": -44302, "vega_signal": -7010, "option_type": "C", "stock_price": 302.99, "utc_time": 1774295460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774295460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774295465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774295465000}, {"instrument": "GOOGL", "mid_signal": -44076, "gamma_signal": -1495, "vega_signal": -81168, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295470000}, {"instrument": "GOOGL", "mid_signal": 16799, "gamma_signal": -1626, "vega_signal": -4787, "option_type": "P", "stock_price": 302.89, "utc_time": 1774295470000}, {"instrument": "GOOGL", "mid_signal": -33649, "gamma_signal": -1097, "vega_signal": -67405, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295475000}, {"instrument": "GOOGL", "mid_signal": 25363, "gamma_signal": 1420, "vega_signal": 17370, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295480000}, {"instrument": "GOOGL", "mid_signal": -30483, "gamma_signal": 1338, "vega_signal": 19627, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774295485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774295485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774295490000}, {"instrument": "GOOGL", "mid_signal": 20505, "gamma_signal": -1134, "vega_signal": -3450, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295495000}, {"instrument": "GOOGL", "mid_signal": 20505, "gamma_signal": -1134, "vega_signal": -3450, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295495000}, {"instrument": "GOOGL", "mid_signal": -85410, "gamma_signal": -16009, "vega_signal": -26575, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295500000}, {"instrument": "GOOGL", "mid_signal": -30892, "gamma_signal": 2627, "vega_signal": 5950, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295500000}, {"instrument": "GOOGL", "mid_signal": 56498, "gamma_signal": 1404, "vega_signal": 102998, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295505000}, {"instrument": "GOOGL", "mid_signal": -20505, "gamma_signal": 1134, "vega_signal": 3450, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295505000}, {"instrument": "GOOGL", "mid_signal": -24214, "gamma_signal": -980, "vega_signal": -18553, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774295510000}, {"instrument": "GOOGL", "mid_signal": 25435, "gamma_signal": 1545, "vega_signal": 27193, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295515000}, {"instrument": "GOOGL", "mid_signal": 22942, "gamma_signal": -1853, "vega_signal": -6303, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295520000}, {"instrument": "GOOGL", "mid_signal": 6618, "gamma_signal": -507, "vega_signal": -4480, "option_type": "P", "stock_price": 302.88, "utc_time": 1774295520000}, {"instrument": "GOOGL", "mid_signal": 1237, "gamma_signal": 78, "vega_signal": 3446, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295525000}, {"instrument": "GOOGL", "mid_signal": 20510, "gamma_signal": -1135, "vega_signal": -3451, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295525000}, {"instrument": "GOOGL", "mid_signal": -122632, "gamma_signal": -50503, "vega_signal": -32121, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295530000}, {"instrument": "GOOGL", "mid_signal": -11628, "gamma_signal": 934, "vega_signal": -11963, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295530000}, {"instrument": "GOOGL", "mid_signal": 1362, "gamma_signal": 492, "vega_signal": -2343, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774295535000}, {"instrument": "GOOGL", "mid_signal": -4973, "gamma_signal": -788, "vega_signal": -2378, "option_type": "C", "stock_price": 302.91, "utc_time": 1774295540000}, {"instrument": "GOOGL", "mid_signal": -5506, "gamma_signal": 671, "vega_signal": 2538, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295545000}, {"instrument": "GOOGL", "mid_signal": -14393, "gamma_signal": 1624, "vega_signal": 5943, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295545000}, {"instrument": "GOOGL", "mid_signal": -44980, "gamma_signal": -44644, "vega_signal": 2330, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295550000}, {"instrument": "GOOGL", "mid_signal": -54641, "gamma_signal": 2795, "vega_signal": 16292, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295550000}, {"instrument": "GOOGL", "mid_signal": 105184, "gamma_signal": 1802, "vega_signal": 8203, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295555000}, {"instrument": "GOOGL", "mid_signal": 9269, "gamma_signal": -17335, "vega_signal": -122, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295555000}, {"instrument": "GOOGL", "mid_signal": -215330, "gamma_signal": -3632, "vega_signal": -282981, "option_type": "C", "stock_price": 302.81, "utc_time": 1774295560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295560000}, {"instrument": "GOOGL", "mid_signal": 15697, "gamma_signal": 735, "vega_signal": 6050, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295570000}, {"instrument": "GOOGL", "mid_signal": 5253, "gamma_signal": 16807, "vega_signal": -9441, "option_type": "P", "stock_price": 302.82, "utc_time": 1774295570000}, {"instrument": "GOOGL", "mid_signal": -26462, "gamma_signal": -46, "vega_signal": -16321, "option_type": "C", "stock_price": 302.76, "utc_time": 1774295575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774295575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774295580000}, {"instrument": "GOOGL", "mid_signal": -41402, "gamma_signal": 2286, "vega_signal": 6835, "option_type": "P", "stock_price": 302.77, "utc_time": 1774295580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774295585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774295585000}, {"instrument": "GOOGL", "mid_signal": -60783, "gamma_signal": -46313, "vega_signal": -377, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295590000}, {"instrument": "GOOGL", "mid_signal": -41412, "gamma_signal": 2286, "vega_signal": 6837, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295595000}, {"instrument": "GOOGL", "mid_signal": 13271, "gamma_signal": 554, "vega_signal": 20818, "option_type": "C", "stock_price": 302.84, "utc_time": 1774295600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295600000}, {"instrument": "GOOGL", "mid_signal": -95592, "gamma_signal": -51210, "vega_signal": -8160, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295605000}, {"instrument": "GOOGL", "mid_signal": -3333, "gamma_signal": 658, "vega_signal": 1279, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295605000}, {"instrument": "GOOGL", "mid_signal": 1057, "gamma_signal": 571, "vega_signal": -3810, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295610000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -17332, "vega_signal": -122, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295610000}, {"instrument": "GOOGL", "mid_signal": 35174, "gamma_signal": 220, "vega_signal": 64746, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774295615000}, {"instrument": "GOOGL", "mid_signal": 12708, "gamma_signal": 3101, "vega_signal": 4535, "option_type": "C", "stock_price": 302.87, "utc_time": 1774295620000}, {"instrument": "GOOGL", "mid_signal": -41339, "gamma_signal": 2270, "vega_signal": 6848, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295620000}, {"instrument": "GOOGL", "mid_signal": 100558, "gamma_signal": 54599, "vega_signal": 11634, "option_type": "C", "stock_price": 302.94, "utc_time": 1774295625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774295625000}, {"instrument": "GOOGL", "mid_signal": -994, "gamma_signal": -246, "vega_signal": -704, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295630000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774295630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774295635000}, {"instrument": "GOOGL", "mid_signal": 9350, "gamma_signal": -961, "vega_signal": -3384, "option_type": "P", "stock_price": 303, "utc_time": 1774295635000}, {"instrument": "GOOGL", "mid_signal": 11832, "gamma_signal": 1050, "vega_signal": 17527, "option_type": "C", "stock_price": 302.92, "utc_time": 1774295640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774295640000}, {"instrument": "GOOGL", "mid_signal": -69253, "gamma_signal": -51760, "vega_signal": -9877, "option_type": "C", "stock_price": 302.97, "utc_time": 1774295645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774295645000}, {"instrument": "GOOGL", "mid_signal": 327, "gamma_signal": 93, "vega_signal": 274, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295650000}, {"instrument": "GOOGL", "mid_signal": -28063, "gamma_signal": 240, "vega_signal": 3343, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295655000}, {"instrument": "GOOGL", "mid_signal": -41338, "gamma_signal": 2270, "vega_signal": 6848, "option_type": "P", "stock_price": 302.87, "utc_time": 1774295655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295660000}, {"instrument": "GOOGL", "mid_signal": -7188, "gamma_signal": -562, "vega_signal": -9528, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295665000}, {"instrument": "GOOGL", "mid_signal": 9929, "gamma_signal": 1085, "vega_signal": 3469, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774295670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774295675000}, {"instrument": "GOOGL", "mid_signal": 8328, "gamma_signal": -1089, "vega_signal": -4223, "option_type": "P", "stock_price": 302.84, "utc_time": 1774295675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774295680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295680000}, {"instrument": "GOOGL", "mid_signal": 42321, "gamma_signal": 5674, "vega_signal": 29712, "option_type": "C", "stock_price": 302.85, "utc_time": 1774295685000}, {"instrument": "GOOGL", "mid_signal": 41256, "gamma_signal": -2265, "vega_signal": -6862, "option_type": "P", "stock_price": 302.93, "utc_time": 1774295685000}, {"instrument": "GOOGL", "mid_signal": -12837, "gamma_signal": -1141, "vega_signal": -3761, "option_type": "C", "stock_price": 302.79, "utc_time": 1774295690000}, {"instrument": "GOOGL", "mid_signal": 7248, "gamma_signal": -818, "vega_signal": -2981, "option_type": "P", "stock_price": 302.81, "utc_time": 1774295690000}, {"instrument": "GOOGL", "mid_signal": 510, "gamma_signal": 142, "vega_signal": 401, "option_type": "C", "stock_price": 302.82, "utc_time": 1774295695000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": 219, "vega_signal": 494, "option_type": "P", "stock_price": 302.86, "utc_time": 1774295695000}, {"instrument": "GOOGL", "mid_signal": -1580441, "gamma_signal": -165020, "vega_signal": -270439, "option_type": "C", "stock_price": 302.6, "utc_time": 1774295700000}, {"instrument": "GOOGL", "mid_signal": 26504, "gamma_signal": -516, "vega_signal": -27307, "option_type": "P", "stock_price": 302.67, "utc_time": 1774295700000}, {"instrument": "GOOGL", "mid_signal": 36054, "gamma_signal": 50359, "vega_signal": -11722, "option_type": "C", "stock_price": 302.61, "utc_time": 1774295705000}, {"instrument": "GOOGL", "mid_signal": 53859, "gamma_signal": -4207, "vega_signal": -15425, "option_type": "P", "stock_price": 302.61, "utc_time": 1774295705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774295710000}, {"instrument": "GOOGL", "mid_signal": -20597, "gamma_signal": 1131, "vega_signal": 3426, "option_type": "P", "stock_price": 302.46, "utc_time": 1774295710000}, {"instrument": "GOOGL", "mid_signal": 7563, "gamma_signal": 1418, "vega_signal": 2156, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295715000}, {"instrument": "GOOGL", "mid_signal": -14229, "gamma_signal": -2120, "vega_signal": -4991, "option_type": "C", "stock_price": 302.43, "utc_time": 1774295720000}, {"instrument": "GOOGL", "mid_signal": -41193, "gamma_signal": 2262, "vega_signal": 6852, "option_type": "P", "stock_price": 302.44, "utc_time": 1774295720000}, {"instrument": "GOOGL", "mid_signal": 15936, "gamma_signal": 194, "vega_signal": 20547, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774295725000}, {"instrument": "GOOGL", "mid_signal": 88011, "gamma_signal": 4871, "vega_signal": 54, "option_type": "C", "stock_price": 302.37, "utc_time": 1774295730000}, {"instrument": "GOOGL", "mid_signal": 6161718, "gamma_signal": -6757451, "vega_signal": -35752, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295730000}, {"instrument": "GOOGL", "mid_signal": -14332, "gamma_signal": -488, "vega_signal": -9529, "option_type": "C", "stock_price": 302.47, "utc_time": 1774295735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295735000}, {"instrument": "GOOGL", "mid_signal": 8615, "gamma_signal": 19527, "vega_signal": -608, "option_type": "C", "stock_price": 302.49, "utc_time": 1774295740000}, {"instrument": "GOOGL", "mid_signal": 268430, "gamma_signal": -293979, "vega_signal": -1556, "option_type": "P", "stock_price": 302.49, "utc_time": 1774295740000}, {"instrument": "GOOGL", "mid_signal": -17862, "gamma_signal": -1044, "vega_signal": -3721, "option_type": "C", "stock_price": 302.43, "utc_time": 1774295745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774295745000}, {"instrument": "GOOGL", "mid_signal": -15385, "gamma_signal": -3978, "vega_signal": -8882, "option_type": "C", "stock_price": 302.4, "utc_time": 1774295750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774295750000}, {"instrument": "GOOGL", "mid_signal": 15179, "gamma_signal": 1114, "vega_signal": 3820, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295755000}, {"instrument": "GOOGL", "mid_signal": 34543, "gamma_signal": -1366, "vega_signal": -3627, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295755000}, {"instrument": "GOOGL", "mid_signal": 151795, "gamma_signal": 11143, "vega_signal": 38199, "option_type": "C", "stock_price": 302.39, "utc_time": 1774295760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774295760000}, {"instrument": "GOOGL", "mid_signal": 9332, "gamma_signal": 463, "vega_signal": 8427, "option_type": "C", "stock_price": 302.45, "utc_time": 1774295765000}, {"instrument": "GOOGL", "mid_signal": -537317, "gamma_signal": 589316, "vega_signal": 3125, "option_type": "P", "stock_price": 302.45, "utc_time": 1774295765000}, {"instrument": "GOOGL", "mid_signal": -80055, "gamma_signal": -4017, "vega_signal": 4076, "option_type": "C", "stock_price": 302.34, "utc_time": 1774295770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774295770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295775000}, {"instrument": "GOOGL", "mid_signal": -110360, "gamma_signal": 4646, "vega_signal": 89934, "option_type": "P", "stock_price": 302.34, "utc_time": 1774295775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774295780000}, {"instrument": "GOOGL", "mid_signal": -21090, "gamma_signal": 1103, "vega_signal": 3343, "option_type": "P", "stock_price": 302.43, "utc_time": 1774295780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774295785000}, {"instrument": "GOOGL", "mid_signal": -21091, "gamma_signal": 1103, "vega_signal": 3343, "option_type": "P", "stock_price": 302.44, "utc_time": 1774295785000}, {"instrument": "GOOGL", "mid_signal": 819838, "gamma_signal": 96505, "vega_signal": 376599, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774295795000}, {"instrument": "GOOGL", "mid_signal": -8845, "gamma_signal": 15, "vega_signal": -357, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295800000}, {"instrument": "GOOGL", "mid_signal": -21039, "gamma_signal": 1109, "vega_signal": 3350, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295800000}, {"instrument": "GOOGL", "mid_signal": -3906, "gamma_signal": -971, "vega_signal": -1426, "option_type": "C", "stock_price": 302.34, "utc_time": 1774295805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.335, "utc_time": 1774295805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774295810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774295810000}, {"instrument": "GOOGL", "mid_signal": 47604, "gamma_signal": 4640, "vega_signal": 30300, "option_type": "C", "stock_price": 302.345, "utc_time": 1774295815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.365, "utc_time": 1774295815000}, {"instrument": "GOOGL", "mid_signal": -83879, "gamma_signal": -5672, "vega_signal": -43103, "option_type": "C", "stock_price": 302.14, "utc_time": 1774295820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774295820000}, {"instrument": "GOOGL", "mid_signal": -98318, "gamma_signal": -16312, "vega_signal": -26802, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295825000}, {"instrument": "GOOGL", "mid_signal": -1626, "gamma_signal": 340, "vega_signal": 961, "option_type": "P", "stock_price": 301.98, "utc_time": 1774295825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295830000}, {"instrument": "GOOGL", "mid_signal": 65547, "gamma_signal": -937, "vega_signal": -197198, "option_type": "P", "stock_price": 301.98, "utc_time": 1774295830000}, {"instrument": "GOOGL", "mid_signal": -108875, "gamma_signal": -16217, "vega_signal": -25320, "option_type": "C", "stock_price": 301.99, "utc_time": 1774295835000}, {"instrument": "GOOGL", "mid_signal": 42030, "gamma_signal": -2216, "vega_signal": -6693, "option_type": "P", "stock_price": 302.01, "utc_time": 1774295835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774295840000}, {"instrument": "GOOGL", "mid_signal": -11098, "gamma_signal": 1528, "vega_signal": 2548, "option_type": "P", "stock_price": 302.01, "utc_time": 1774295840000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 368, "vega_signal": 1062, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295845000}, {"instrument": "GOOGL", "mid_signal": 42053, "gamma_signal": -2217, "vega_signal": -6696, "option_type": "P", "stock_price": 302.19, "utc_time": 1774295845000}, {"instrument": "GOOGL", "mid_signal": 55928, "gamma_signal": 97297, "vega_signal": 14859, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.215, "utc_time": 1774295850000}, {"instrument": "GOOGL", "mid_signal": -109263, "gamma_signal": -3969, "vega_signal": -11613, "option_type": "C", "stock_price": 302.36, "utc_time": 1774295855000}, {"instrument": "GOOGL", "mid_signal": -62858, "gamma_signal": 1056, "vega_signal": 108051, "option_type": "P", "stock_price": 302.36, "utc_time": 1774295855000}, {"instrument": "GOOGL", "mid_signal": -53513, "gamma_signal": -8988, "vega_signal": -3168, "option_type": "C", "stock_price": 302.35, "utc_time": 1774295860000}, {"instrument": "GOOGL", "mid_signal": -9963, "gamma_signal": 979, "vega_signal": 3463, "option_type": "P", "stock_price": 302.35, "utc_time": 1774295860000}, {"instrument": "GOOGL", "mid_signal": 10941, "gamma_signal": 568, "vega_signal": 7604, "option_type": "C", "stock_price": 302.34, "utc_time": 1774295865000}, {"instrument": "GOOGL", "mid_signal": -55317, "gamma_signal": 3926, "vega_signal": 10136, "option_type": "P", "stock_price": 302.34, "utc_time": 1774295865000}, {"instrument": "GOOGL", "mid_signal": -29974, "gamma_signal": -2211, "vega_signal": -7630, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295870000}, {"instrument": "GOOGL", "mid_signal": 5565, "gamma_signal": -980, "vega_signal": -1800, "option_type": "P", "stock_price": 302.34, "utc_time": 1774295870000}, {"instrument": "GOOGL", "mid_signal": 34247, "gamma_signal": 4966, "vega_signal": 13972, "option_type": "C", "stock_price": 302.22, "utc_time": 1774295875000}, {"instrument": "GOOGL", "mid_signal": -9703, "gamma_signal": 650, "vega_signal": 5414, "option_type": "P", "stock_price": 302.22, "utc_time": 1774295875000}, {"instrument": "GOOGL", "mid_signal": -126658, "gamma_signal": -9283, "vega_signal": -17402, "option_type": "C", "stock_price": 302.17, "utc_time": 1774295880000}, {"instrument": "GOOGL", "mid_signal": 3816, "gamma_signal": -719, "vega_signal": -1402, "option_type": "P", "stock_price": 302.13, "utc_time": 1774295880000}, {"instrument": "GOOGL", "mid_signal": 4986, "gamma_signal": 345, "vega_signal": 5933, "option_type": "C", "stock_price": 302.14, "utc_time": 1774295885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774295885000}, {"instrument": "GOOGL", "mid_signal": -191863, "gamma_signal": -21458, "vega_signal": -65879, "option_type": "C", "stock_price": 302.11, "utc_time": 1774295890000}, {"instrument": "GOOGL", "mid_signal": 20722, "gamma_signal": -964, "vega_signal": -18023, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295890000}, {"instrument": "GOOGL", "mid_signal": 10932, "gamma_signal": 567, "vega_signal": 7598, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774295895000}, {"instrument": "GOOGL", "mid_signal": -81098, "gamma_signal": -4812, "vega_signal": -76228, "option_type": "C", "stock_price": 302.05, "utc_time": 1774295900000}, {"instrument": "GOOGL", "mid_signal": 1121, "gamma_signal": -245, "vega_signal": -548, "option_type": "P", "stock_price": 302.12, "utc_time": 1774295900000}, {"instrument": "GOOGL", "mid_signal": -44388, "gamma_signal": -7173, "vega_signal": -21757, "option_type": "C", "stock_price": 302.065, "utc_time": 1774295905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774295905000}, {"instrument": "GOOGL", "mid_signal": -2633, "gamma_signal": -64, "vega_signal": -8471, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774295910000}, {"instrument": "GOOGL", "mid_signal": 17700, "gamma_signal": 2885, "vega_signal": 8770, "option_type": "C", "stock_price": 302.12, "utc_time": 1774295915000}, {"instrument": "GOOGL", "mid_signal": 17630, "gamma_signal": -1584, "vega_signal": -14852, "option_type": "P", "stock_price": 302.02, "utc_time": 1774295915000}, {"instrument": "GOOGL", "mid_signal": -22822, "gamma_signal": 3702, "vega_signal": -75477, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295920000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": -351, "vega_signal": -734, "option_type": "P", "stock_price": 302.01, "utc_time": 1774295920000}, {"instrument": "GOOGL", "mid_signal": -7901, "gamma_signal": -198, "vega_signal": -14492, "option_type": "C", "stock_price": 301.98, "utc_time": 1774295925000}, {"instrument": "GOOGL", "mid_signal": -21863, "gamma_signal": 1527, "vega_signal": 11299, "option_type": "P", "stock_price": 302, "utc_time": 1774295925000}, {"instrument": "GOOGL", "mid_signal": -151840, "gamma_signal": -8251, "vega_signal": -352325, "option_type": "C", "stock_price": 301.96, "utc_time": 1774295930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774295930000}, {"instrument": "GOOGL", "mid_signal": 142468, "gamma_signal": 5146, "vega_signal": 95375, "option_type": "C", "stock_price": 302.01, "utc_time": 1774295935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774295935000}, {"instrument": "GOOGL", "mid_signal": -820, "gamma_signal": 30454, "vega_signal": -5347, "option_type": "C", "stock_price": 302.01, "utc_time": 1774295940000}, {"instrument": "GOOGL", "mid_signal": -3789, "gamma_signal": -2065, "vega_signal": 13724, "option_type": "P", "stock_price": 301.975, "utc_time": 1774295940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295945000}, {"instrument": "GOOGL", "mid_signal": -795597, "gamma_signal": 85503, "vega_signal": 312486, "option_type": "P", "stock_price": 302.1, "utc_time": 1774295945000}, {"instrument": "GOOGL", "mid_signal": -60375, "gamma_signal": -222, "vega_signal": -1, "option_type": "C", "stock_price": 302.08, "utc_time": 1774295950000}, {"instrument": "GOOGL", "mid_signal": -11170, "gamma_signal": 466, "vega_signal": 9015, "option_type": "P", "stock_price": 302.09, "utc_time": 1774295950000}, {"instrument": "GOOGL", "mid_signal": 24570, "gamma_signal": -11114, "vega_signal": 7406, "option_type": "C", "stock_price": 302.1, "utc_time": 1774295955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774295955000}, {"instrument": "GOOGL", "mid_signal": -52603, "gamma_signal": -7020, "vega_signal": -28085, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774295960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774295965000}, {"instrument": "GOOGL", "mid_signal": -23707, "gamma_signal": 15857, "vega_signal": 45, "option_type": "P", "stock_price": 302.03, "utc_time": 1774295965000}, {"instrument": "GOOGL", "mid_signal": -56277, "gamma_signal": -5462, "vega_signal": -8673, "option_type": "C", "stock_price": 302.015, "utc_time": 1774295970000}, {"instrument": "GOOGL", "mid_signal": -17121, "gamma_signal": 1974, "vega_signal": 8369, "option_type": "P", "stock_price": 302.015, "utc_time": 1774295970000}, {"instrument": "GOOGL", "mid_signal": -222380, "gamma_signal": -9136, "vega_signal": -59676, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.015, "utc_time": 1774295975000}, {"instrument": "GOOGL", "mid_signal": -18202, "gamma_signal": -2542, "vega_signal": -4066, "option_type": "C", "stock_price": 302.09, "utc_time": 1774295980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774295980000}, {"instrument": "GOOGL", "mid_signal": -6722, "gamma_signal": -2312, "vega_signal": 12983, "option_type": "C", "stock_price": 302.18, "utc_time": 1774295985000}, {"instrument": "GOOGL", "mid_signal": -2627, "gamma_signal": 524, "vega_signal": 1069, "option_type": "P", "stock_price": 302.18, "utc_time": 1774295985000}, {"instrument": "GOOGL", "mid_signal": 14940, "gamma_signal": 4441, "vega_signal": 6590, "option_type": "C", "stock_price": 302.24, "utc_time": 1774295990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774295990000}, {"instrument": "GOOGL", "mid_signal": -256550, "gamma_signal": -7255, "vega_signal": -452644, "option_type": "C", "stock_price": 302.095, "utc_time": 1774295995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774295995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774296000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774296000000}]}